$3.58T
時価総額合計
$137.71B
総出来高
BTC 60.81%   •   ETH 9.41%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarMax  KMX $68.49 —
+1.92
$10.43B — $3.73M — $67.54 — $68.92 — $10.43B — 20.94 $3.27 —
IonQ  IONQ $39.74 —
-0.8
$10.4B — $31.81M — $39.46 — $44.05 — $10.4B — 0 -$1.5 —
Aramark  ARMK $39.57 —
+0.13
$10.37B — $2.27M — $39.1 — $40.18 — $10.37B — 30.43 $1.3 —
American Financial  AFG $123.85 —
-0.62
$10.34B — $387.61K — $123.35 — $124.66 — $10.34B — 13.09 $9.46 —
Unity Software  U $24.84 —
+0.61
$10.33B — $10.13M — $24.15 — $25 — $10.33B — 0 -$1.13 —
First Horizon  FHN $20.27 —
+0.05
$10.28B — $4.44M — $20.11 — $20.38 — $10.28B — 14.07 $1.44 —
Birkenstock Holding  BIRK $55.84 —
-0.46
$10.27B — $2.08M — $55.76 — $57.19 — $10.27B — 36.49 $1.53 —
Ciena  CIEN $72.44 —
-0.03
$10.24B — $3.18M — $70.86 — $73.1 — $10.24B — 99.23 $0.73 —
EPAM Systems  EPAM $180.76 —
+2.3
$10.24B — $872.11K — $178.15 — $181.89 — $10.24B — 24.69 $7.32 —
Westlake  WLK $79.81 —
+5.08
$10.23B — $1.69M — $76.36 — $79.87 — $10.23B — 25.41 $3.14 —
Ovintiv Inc.  OVV $39.37 —
+1.44
$10.23B — $4.52M — $39.27 — $40.42 — $10.23B — 16.47 $2.39 —
Bunge  BG $76.04 —
+1.83
$10.22B — $987.44K — $74.63 — $76.55 — $10.22B — 9.58 $7.93 —
Klaviyo  KVYO $34.03 —
-2.1
$10.12B — $1.97M — $33.93 — $35.23 — $10.12B — 0 -$0.17 —
AptarGroup  ATR $152.53 —
+0.61
$10.07B — $322.83K — $150.86 — $153 — $10.07B — 27.68 $5.51 —
The J. M. Smucker Company  SJM $94.41 —
-15.59
$10.05B — $13.47M — $93.94 — $105.9 — $10.05B — 0 -$2.03 —
CEMEX, S.A.B. de C.V  CX $6.91 —
+2.07
$10.03B — $12.51M — $6.75 — $6.96 — $10.03B — 12.79 $0.54 —
Procore  PCOR $67.14 —
-0.58
$10.02B — $739.33K — $66.85 — $68.01 — $10.02B — 0 -$0.85 —
Qiagen  QGEN $46.22 —
+0.11
$10.01B — $1.81M — $46.07 — $46.72 — $10.01B — 107.48 $0.43 —
CubeSmart  CUBE $43.67 —
+0.9
$10.01B — $1.31M — $43.22 — $43.82 — $10.01B — 25.68 $1.7 —
Assurant  AIZ $195.93 —
-1.38
$9.93B — $320.63K — $195.04 — $198.8 — $9.93B — 15.50 $12.64 —
Stifel Financial  SF $96.56 —
-0.06
$9.92B — $430.42K — $96.12 — $97.44 — $9.92B — 18.46 $5.23 —
Globe Life  GL $120.09 —
-0.47
$9.91B — $408.95K — $119.67 — $120.82 — $9.91B — 9.81 $12.23 —
Penumbra  PEN $255.73 —
-0.3
$9.9B — $333.42K — $254.51 — $259.06 — $9.9B — 238.99 $1.07 —
Vornado Realty Trust  VNO-PL $17.89 —
+0.22
$9.88B — $163.66K — $17.75 — $17.92 — $9.88B — 27.77 $0.64 —
UWM  UWMC $4.31 —
+1.65
$9.87B — $3.11M — $4.24 — $4.38 — $9.87B — 0 -$0.08 —
Pearson  PSO $14.81 —
-0.87
$9.71B — $688.74K — $14.79 — $14.98 — $9.71B — 17.42 $0.85 —
Vornado Realty Trust  VNO-PM $17.14 —
-0.12
$9.65B — $39.16K — $17.04 — $17.15 — $9.65B — 26.61 $0.64 —
CACI  CACI $436.61 —
-1.01
$9.6B — $234.3K — $432.9 — $444.05 — $9.6B — 20.83 $20.96 —
KT  KT $19.7 —
-0.91
$9.59B — $576.43K — $19.57 — $19.9 — $9.59B — 20.95 $0.94 —
Regal Rexnord  RRX $143.95 —
+1.31
$9.55B — $635.28K — $141.62 — $144.93 — $9.55B — 40.66 $3.54 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $321.33 —
+0.76
$9.52B — $107.03K — $318.97 — $322.9 — $9.52B — 13.49 $23.81 —
Evercore  EVR $244.5 —
-1.28
$9.45B — $576.12K — $243.96 — $249.15 — $9.45B — 23.64 $10.34 —
Sociedad Química y Minera de Chile  SQM $34.08 —
+1.61
$9.44B — $1.23M — $33.68 — $34.37 — $9.44B — 15.92 $2.14 —
Eastman Chemical Company  EMN $81.27 —
+1.65
$9.38B — $1.4M — $80.15 — $81.72 — $9.38B — 10.18 $7.98 —
Skechers U.S.A  SKX $62.58 —
+0.76
$9.36B — $5.78M — $62.4 — $62.65 — $9.36B — 14.90 $4.2 —
A. O. Smith  AOS $65.74 —
+1.4
$9.34B — $1.28M — $64.73 — $65.95 — $9.34B — 18.11 $3.63 —
Avantor  AVTR $13.69 —
+1.78
$9.33B — $11.6M — $13.49 — $13.92 — $9.33B — 12.91 $1.06 —
Kyndryl  KD $40.28 —
-1.32
$9.26B — $1.28M — $40.01 — $41.29 — $9.26B — 38.73 $1.04 —
Range Resources  RRC $38.73 —
-0.21
$9.26B — $2.97M — $38.71 — $39.68 — $9.26B — 34.89 $1.11 —
Webster Financial  WBS $54.91 —
+2.04
$9.24B — $1.81M — $53.51 — $54.98 — $9.24B — 12.12 $4.53 —
SouthState  SSB $90.77 —
+0.3
$9.21B — $604.39K — $90.11 — $91.96 — $9.21B — 14.27 $6.36 —
Advanced Drainage Systems  WMS $118.23 —
+1.27
$9.18B — $641.22K — $116.19 — $119.4 — $9.18B — 20.27 $5.83 —
Harmony Gold Mining Company  HMY $14.59 —
-2.21
$9.17B — $4.55M — $14.52 — $15.14 — $9.17B — 15.85 $0.92 —
EastGroup Properties  EGP $173.71 —
+1.02
$9.12B — $349.09K — $172.03 — $174.63 — $9.12B — 37.59 $4.62 —
Rexford Industrial Realty  REXR $37.11 —
+1.39
$9.11B — $2.56M — $36.43 — $37.27 — $9.11B — 29.68 $1.25 —
MGM Resorts  MGM $33.39 —
+2.83
$9.09B — $4.05M — $32.5 — $33.5 — $9.09B — 14.51 $2.3 —
CAVA  CAVA $78.32 —
+0.13
$9.06B — $2.79M — $77.75 — $79.84 — $9.06B — 65.26 $1.2 —
The New York Times Company  NYT $55.33 —
-0.56
$9.02B — $983.72K — $54.94 — $55.62 — $9.02B — 30.40 $1.82 —
Old Republic  ORI $36.44 —
-0.71
$9.01B — $1.01M — $36.31 — $36.67 — $9.01B — 11.94 $3.05 —
Elastic  ESTC $84.72 —
-1.16
$8.94B — $1.19M — $84.5 — $86.74 — $8.94B — 0 -$1.03 —
Ingredion Incorporated  INGR $139 —
+0.57
$8.94B — $338.28K — $137.47 — $139.95 — $8.94B — 14.57 $9.54 —
Embraer  ERJ $47.39 —
-2.03
$8.91B — $924.31K — $47.29 — $48.49 — $8.91B — 22.35 $2.12 —
Applied Industrial  AIT $233.71 —
+0.23
$8.9B — $200.91K — $232.35 — $234.84 — $8.9B — 23.37 $10 —
OGE Energy  OGE $44 —
+0.53
$8.86B — $882.9K — $43.7 — $44.09 — $8.86B — 18.18 $2.42 —
TopBuild  BLD $309.54 —
+2.91
$8.85B — $325.7K — $301.55 — $311.42 — $8.85B — 15.24 $20.31 —
Norwegian Cruise Line  NCLH $19.74 —
+0.77
$8.82B — $11.51M — $19.48 — $19.85 — $8.82B — 11.15 $1.77 —
The Interpublic Group of Companies  IPG $23.77 —
+2.99
$8.79B — $6.18M — $23.16 — $23.81 — $8.79B — 17.60 $1.35 —
Lithia Motors  LAD $336.75 —
+4.08
$8.77B — $287.71K — $322.78 — $338.39 — $8.77B — 10.20 $33 —
Huntington Ingalls Industries  HII $223.3 —
-2.09
$8.76B — $443.39K — $222.32 — $227.53 — $8.76B — 16.41 $13.6 —
WESCO  WCC $179.32 —
+1.59
$8.75B — $835.76K — $176.05 — $180.52 — $8.75B — 13.37 $13.41 —
TIM  TIMB $18.08 —
+1.57
$8.74B — $392.29K — $17.99 — $18.16 — $8.74B — 13.90 $1.3 —
CAE  CAE $27.13 —
-0.44
$8.69B — $745.75K — $26.85 — $27.34 — $8.69B — 29.48 $0.92 —
Antero Midstream  AM $18.13 —
-1.47
$8.69B — $3.21M — $18.03 — $18.53 — $8.69B — 21.32 $0.85 —
ICL  ICL $6.67 —
-1.04
$8.69B — $726.57K — $6.66 — $6.8 — $8.69B — 21.51 $0.31 —
Mueller Industries  MLI $78.43 —
+1.28
$8.68B — $806.5K — $77.26 — $78.49 — $8.68B — 14.10 $5.56 —
Planet Fitness  PLNT $102.31 —
-0.28
$8.61B — $1.05M — $100.5 — $103.2 — $8.61B — 48.48 $2.11 —
Vornado Realty Trust  VNO $41.27 —
+0.29
$8.61B — $1.54M — $40.88 — $41.94 — $8.61B — 79.36 $0.52 —
Allison Transmission  ALSN $101.55 —
+0.47
$8.56B — $771.15K — $100.72 — $101.97 — $8.56B — 11.69 $8.68 —
Primerica  PRI $260.24 —
-0.76
$8.55B — $180.34K — $258.06 — $263.24 — $8.55B — 12.02 $21.65 —
Acuity  AYI $276.42 —
+2.48
$8.54B — $346.19K — $269.66 — $276.64 — $8.54B — 20.44 $13.52 —
Fabrinet  FN $237.72 —
+2.1
$8.52B — $389.21K — $231.95 — $237.85 — $8.52B — 25.98 $9.15 —
Federal Realty Investment Trust  FRT $97.84 —
+1.13
$8.5B — $807.53K — $97.13 — $98.49 — $8.5B — 27.79 $3.52 —
Shift4 Payments  FOUR $94.99 —
-0.65
$8.42B — $1.02M — $94.86 — $96.21 — $8.42B — 32.75 $2.9 —
Murphy USA  MUSA $424.8 —
+2.62
$8.39B — $353.01K — $419.26 — $433.47 — $8.39B — 17.51 $24.26 —
Autoliv  ALV $107.93 —
+2.58
$8.34B — $837.71K — $105.62 — $108.29 — $8.34B — 12.15 $8.88 —
Globus Medical  GMED $61.47 —
+1.87
$8.32B — $1.1M — $60.35 — $61.57 — $8.32B — 45.19 $1.36 —
American Homes 4 Rent  AMH-PH $24.16 —
+0.21
$8.31B — $3.28K — $24.11 — $24.25 — $8.31B — 50.12 $0.48 —
Cullen/Frost Bankers  CFR $129.14 —
+0.39
$8.3B — $268.71K — $127.97 — $129.3 — $8.3B — 14.12 $9.14 —
Western Alliance Bancorporation  WAL $75.08 —
+1.58
$8.29B — $726.24K — $73.56 — $75.48 — $8.29B — 10.14 $7.4 —
SK Telecom Co., Ltd.  SKM $21.47 —
-0.69
$8.28B — $339.15K — $21.34 — $21.6 — $8.28B — 9.21 $2.33 —
Federal Realty Investment Trust  FRT-PC $20.38 —
+0.08
$8.28B — $3.36K — $20.36 — $20.4 — $8.28B — 6.20 $3.29 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.32 —
-0.74
$8.28B — $100K — $21.32 — $21.5 — $8.28B — 1.70 $12.53 —
Agree Realty  ADC $74.73 —
+0.19
$8.25B — $1.11M — $74.35 — $75.21 — $8.25B — 42.22 $1.77 —
Donaldson Company  DCI $70.58 —
+0.04
$8.22B — $588.01K — $70.34 — $71.1 — $8.22B — 23.60 $2.99 —
Watts Water  WTS $245.28 —
+0.01
$8.19B — $159.8K — $244.11 — $247.32 — $8.19B — 28.09 $8.73 —
Hess Midstream LP  HESM $38.8 —
-0.05
$8.15B — $505.32K — $38.73 — $39.4 — $8.15B — 15.21 $2.55 —
Floor & Decor  FND $75.73 —
+1.5
$8.15B — $1.82M — $74.04 — $75.85 — $8.15B — 39.44 $1.92 —
NIO  NIO $3.81 —
+5.83
$8.14B — $40.41M — $3.63 — $3.81 — $8.14B — 0 -$1.73 —
Chemed  CHE $553.84 —
+0.69
$8.1B — $133.44K — $546.01 — $553.88 — $8.1B — 26.80 $20.66 —
WPP  WPP $37.4 —
+1.96
$8.07B — $690.77K — $36.85 — $37.57 — $8.07B — 10.96 $3.41 —
American Homes 4 Rent  AMH-PG $23.29 —
+0.28
$8.06B — $4.66K — $23.24 — $23.31 — $8.06B — 48.31 $0.48 —
The AES  AES $11.29 —
+3.77
$8.04B — $17.76M — $10.91 — $11.4 — $8.04B — 5.91 $1.91 —
NNN REIT  NNN $42.5 —
+0.59
$7.99B — $860.34K — $42.3 — $42.66 — $7.99B — 19.76 $2.15 —
New Oriental Education & Technology  EDU $48.62 —
+2.6
$7.95B — $948.78K — $48.09 — $48.75 — $7.95B — 20.60 $2.36 —
Joby Aviation  JOBY $9.44 —
+2.28
$7.94B — $30.05M — $9.17 — $9.62 — $7.94B — 0 -$0.86 —
Brixmor Property  BRX $25.94 —
+0.97
$7.94B — $2.11M — $25.79 — $26.08 — $7.94B — 24.47 $1.06 —
AXIS Capital  AXS $100.51 —
-3.39
$7.91B — $570.77K — $100.16 — $103.97 — $7.91B — 10.31 $9.74 —
Lamb Weston  LW $55.63 —
-0.07
$7.86B — $1.19M — $55.33 — $56.62 — $7.86B — 21.81 $2.55 —
The AZEK Company  AZEK $54.47 —
+0.78
$7.84B — $5.74M — $54.06 — $54.71 — $7.84B — 52.37 $1.04 —
BellRing Brands  BRBR $61.33 —
+1.98
$7.79B — $1.84M — $60.19 — $61.38 — $7.79B — 28.13 $2.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください