$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $124.21 —
-0.36
$10.37B — $114.76K — $123.64 — $124.66 — $10.37B — 13.04 $9.52 —
Birkenstock Holding  BIRK $56.31 —
+0.35
$10.35B — $1.2M — $56.12 — $57.19 — $10.35B — 36.56 $1.54 —
Aramark  ARMK $39.49 —
-0.08
$10.35B — $1.02M — $39.1 — $40.18 — $10.35B — 30.37 $1.3 —
Unity Software  U $24.81 —
+0.51
$10.31B — $5.87M — $24.15 — $24.84 — $10.31B — 0 -$1.12 —
Pan American Silver  PAAS $28.41 —
-2.76
$10.29B — $4.22M — $28.19 — $29.34 — $10.29B — 33.03 $0.86 —
Ovintiv Inc.  OVV $39.57 —
+1.95
$10.28B — $2.43M — $39.27 — $40.42 — $10.28B — 16.76 $2.36 —
Bunge  BG $76.2 —
+2.04
$10.24B — $378.09K — $74.63 — $76.55 — $10.24B — 9.78 $7.79 —
First Horizon  FHN $20.17 —
-0.42
$10.23B — $1.94M — $20.12 — $20.38 — $10.23B — 14.00 $1.44 —
Klaviyo  KVYO $34.36 —
-1.15
$10.22B — $1.46M — $34.23 — $35.23 — $10.22B — 0 -$0.17 —
EPAM Systems  EPAM $180.3 —
+2.1
$10.21B — $328.11K — $178.15 — $181.89 — $10.21B — 25.18 $7.16 —
Ciena  CIEN $71.83 —
-0.77
$10.15B — $1.68M — $70.86 — $73.1 — $10.15B — 98.39 $0.73 —
Westlake  WLK $79.01 —
+4.07
$10.13B — $883.58K — $76.36 — $79.69 — $10.13B — 26.42 $2.99 —
The J. M. Smucker Company  SJM $95.16 —
-14.9
$10.13B — $9.08M — $94.52 — $105.9 — $10.13B — 0 -$2.4 —
AptarGroup  ATR $152.58 —
+0.68
$10.08B — $190.15K — $150.86 — $153 — $10.08B — 27.89 $5.47 —
Procore  PCOR $67.36 —
-0.24
$10.05B — $223.91K — $67.01 — $68.01 — $10.05B — 0 -$0.86 —
UWM  UWMC $4.32 —
+1.89
$10.04B — $1.58M — $4.24 — $4.38 — $10.04B — 0 -$0.08 —
CEMEX, S.A.B. de C.V  CX $6.92 —
+2.29
$10.04B — $8.36M — $6.75 — $6.96 — $10.04B — 13.05 $0.53 —
IonQ  IONQ $40.34 —
+0.78
$10B — $27.24M — $39.71 — $44.05 — $10B — 0 -$1.51 —
Qiagen  QGEN $46.15 —
-0.04
$9.99B — $789.56K — $46.07 — $46.72 — $9.99B — 107.32 $0.43 —
CubeSmart  CUBE $43.58 —
+0.74
$9.99B — $559.55K — $43.22 — $43.82 — $9.99B — 25.78 $1.69 —
Globe Life  GL $120.82 —
+0.11
$9.97B — $120.22K — $119.95 — $120.82 — $9.97B — 9.83 $12.28 —
Assurant  AIZ $196.42 —
-1.15
$9.96B — $118.93K — $196.29 — $198.8 — $9.96B — 15.33 $12.81 —
Penumbra  PEN $255.84 —
-0.31
$9.91B — $161.37K — $255.44 — $259.06 — $9.91B — 236.88 $1.08 —
Stifel Financial  SF $96.28 —
-0.37
$9.89B — $225.16K — $96.26 — $97.44 — $9.89B — 18.37 $5.24 —
Vornado Realty Trust  VNO-PL $17.88 —
+0.28
$9.88B — $92.14K — $17.75 — $17.92 — $9.88B — 27.76 $0.64 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.58 —
+0.53
$9.75B — $88.73K — $318.81 — $323.37 — $9.75B — 13.56 $23.63 —
Pearson  PSO $14.82 —
-0.74
$9.72B — $480.96K — $14.8 — $14.98 — $9.72B — 17.23 $0.86 —
Vornado Realty Trust  VNO-PM $17.1 —
-0.23
$9.63B — $13.06K — $17.04 — $17.15 — $9.63B — 26.55 $0.64 —
KT  KT $19.63 —
-1.16
$9.56B — $246.49K — $19.57 — $19.9 — $9.56B — 20.88 $0.94 —
CACI  CACI $433.74 —
-1.62
$9.54B — $81.91K — $432.9 — $444.05 — $9.54B — 20.48 $21.17 —
Regal Rexnord  RRX $143.75 —
+1.15
$9.54B — $327.47K — $141.62 — $144.93 — $9.54B — 41.07 $3.5 —
Evercore  EVR $244.9 —
-1.13
$9.47B — $242.32K — $244.9 — $249.15 — $9.47B — 23.36 $10.48 —
Eastman Chemical Company  EMN $81.57 —
+2.03
$9.42B — $550K — $80.15 — $81.72 — $9.42B — 10.39 $7.85 —
Skechers U.S.A  SKX $62.64 —
+0.86
$9.37B — $4.67M — $62.4 — $62.65 — $9.37B — 15.02 $4.17 —
A. O. Smith  AOS $65.69 —
+1.33
$9.34B — $543.08K — $64.73 — $65.95 — $9.34B — 18.34 $3.58 —
Sociedad Química y Minera de Chile  SQM $33.92 —
+1.12
$9.33B — $550.34K — $33.68 — $34.37 — $9.33B — 16.07 $2.11 —
Avantor  AVTR $13.63 —
+1.3
$9.29B — $5.27M — $13.49 — $13.92 — $9.29B — 13.10 $1.04 —
Range Resources  RRC $38.85 —
+0.06
$9.28B — $1.51M — $38.8 — $39.68 — $9.28B — 34.99 $1.11 —
Kyndryl  KD $40.3 —
-1.24
$9.27B — $522.37K — $40.23 — $41.29 — $9.27B — 38.38 $1.05 —
SouthState  SSB $91.11 —
+0.76
$9.25B — $237.33K — $90.11 — $91.96 — $9.25B — 14.37 $6.34 —
Advanced Drainage Systems  WMS $119.06 —
+2
$9.24B — $207.8K — $116.19 — $119.29 — $9.24B — 20.67 $5.76 —
Webster Financial  WBS $54.55 —
+1.31
$9.18B — $819.96K — $53.51 — $54.95 — $9.18B — 12.28 $4.44 —
CAVA  CAVA $78.68 —
+0.64
$9.1B — $1.83M — $77.75 — $79.84 — $9.1B — 65.56 $1.2 —
EastGroup Properties  EGP $173.26 —
+0.76
$9.1B — $152.95K — $172.03 — $174.63 — $9.1B — 37.91 $4.57 —
Harmony Gold Mining Company  HMY $14.59 —
-2.22
$9.08B — $2.89M — $14.52 — $15.14 — $9.08B — 15.52 $0.94 —
Rexford Industrial Realty  REXR $36.9 —
+0.85
$9.05B — $866.49K — $36.43 — $37.27 — $9.05B — 30.00 $1.23 —
MGM Resorts  MGM $33.2 —
+2.3
$9.03B — $1.96M — $32.5 — $33.5 — $9.03B — 14.81 $2.24 —
Old Republic  ORI $36.51 —
-0.5
$9.02B — $474.86K — $36.34 — $36.67 — $9.02B — 11.89 $3.07 —
Elastic  ESTC $85.26 —
-0.44
$9B — $583.54K — $85.17 — $86.74 — $9B — 0 -$1.04 —
The New York Times Company  NYT $55.05 —
-1.08
$8.98B — $473.34K — $54.94 — $55.62 — $8.98B — 30.08 $1.83 —
Ingredion Incorporated  INGR $139.1 —
+0.62
$8.95B — $147.12K — $137.47 — $139.95 — $8.95B — 14.67 $9.48 —
Applied Industrial  AIT $233.5 —
+0.12
$8.89B — $93.8K — $232.35 — $234.84 — $8.89B — 23.39 $9.98 —
OGE Energy  OGE $43.99 —
+0.45
$8.86B — $327.3K — $43.7 — $44.09 — $8.86B — 18.25 $2.41 —
Huntington Ingalls Industries  HII $225.16 —
-1.32
$8.84B — $173.34K — $224.78 — $227.53 — $8.84B — 16.21 $13.89 —
TIM  TIMB $18.02 —
+1.09
$8.83B — $226.72K — $17.99 — $18.16 — $8.83B — 14.07 $1.28 —
TopBuild  BLD $307.5 —
+2.28
$8.79B — $133.18K — $301.55 — $311.42 — $8.79B — 15.58 $19.73 —
Norwegian Cruise Line  NCLH $19.62 —
+0.1
$8.77B — $7.55M — $19.48 — $19.85 — $8.77B — 11.14 $1.76 —
The Interpublic Group of Companies  IPG $23.68 —
+2.62
$8.76B — $3.09M — $23.16 — $23.81 — $8.76B — 18.07 $1.31 —
Lithia Motors  LAD $336.29 —
+3.91
$8.75B — $133.7K — $322.78 — $338.39 — $8.75B — 10.60 $31.71 —
Embraer  ERJ $47.47 —
-1.84
$8.72B — $525.06K — $47.29 — $48.49 — $8.72B — 21.97 $2.16 —
Antero Midstream  AM $18.17 —
-1.25
$8.71B — $1.32M — $18.03 — $18.53 — $8.71B — 21.12 $0.86 —
WESCO  WCC $178.28 —
+0.9
$8.7B — $441.01K — $176.05 — $180.52 — $8.7B — 13.50 $13.2 —
CAE  CAE $27.06 —
-0.79
$8.67B — $317.1K — $26.85 — $27.34 — $8.67B — 29.09 $0.93 —
Mueller Industries  MLI $78.33 —
+1.11
$8.67B — $263.63K — $77.26 — $78.33 — $8.67B — 14.26 $5.49 —
ICL  ICL $6.72 —
-0.42
$8.67B — $432.15K — $6.7 — $6.8 — $8.67B — 21.66 $0.31 —
Vornado Realty Trust  VNO $41.1 —
-0.15
$8.58B — $860.63K — $40.88 — $41.94 — $8.58B — 79.03 $0.52 —
Planet Fitness  PLNT $101.69 —
-0.91
$8.56B — $352.42K — $100.5 — $103.2 — $8.56B — 48.19 $2.11 —
Primerica  PRI $259.93 —
-0.79
$8.54B — $79.86K — $258.06 — $263.24 — $8.54B — 11.91 $21.82 —
Allison Transmission  ALSN $101.16 —
+0.15
$8.52B — $211.3K — $100.72 — $101.97 — $8.52B — 11.70 $8.64 —
Federal Realty Investment Trust  FRT $97.84 —
+1.12
$8.5B — $353.41K — $97.13 — $98.49 — $8.5B — 28.11 $3.48 —
Acuity  AYI $273.76 —
+1.5
$8.46B — $143.81K — $269.66 — $274.5 — $8.46B — 20.75 $13.19 —
Shift4 Payments  FOUR $95.35 —
-0.19
$8.45B — $486.79K — $95 — $96.21 — $8.45B — 32.65 $2.92 —
Fabrinet  FN $235.04 —
+0.96
$8.42B — $179.61K — $231.95 — $236.98 — $8.42B — 26.23 $8.96 —
Murphy USA  MUSA $423.44 —
+2.31
$8.37B — $181.38K — $419.26 — $433.47 — $8.37B — 17.91 $23.64 —
Autoliv  ALV $108.21 —
+2.78
$8.37B — $504.41K — $105.62 — $108.29 — $8.37B — 12.49 $8.66 —
American Homes 4 Rent  AMH-PH $24.2 —
+0.05
$8.32B — $2.21K — $24.18 — $24.25 — $8.32B — 50.20 $0.48 —
WPP  WPP $37.22 —
+1.5
$8.31B — $572.7K — $36.85 — $37.57 — $8.31B — 11.14 $3.34 —
Globus Medical  GMED $61.32 —
+1.58
$8.3B — $556.45K — $60.35 — $61.57 — $8.3B — 45.75 $1.34 —
NIO  NIO $3.74 —
+3.89
$8.3B — $22.27M — $3.63 — $3.75 — $8.3B — 0 -$1.63 —
Federal Realty Investment Trust  FRT-PC $20.4 —
+0.17
$8.29B — $2.99K — $20.36 — $20.4 — $8.29B — 6.20 $3.29 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.34 —
-0.65
$8.28B — $66.74K — $21.32 — $21.5 — $8.28B — 1.70 $12.53 —
Cullen/Frost Bankers  CFR $128.45 —
-0.17
$8.26B — $114.3K — $127.97 — $129.3 — $8.26B — 14.09 $9.11 —
SK Telecom Co., Ltd.  SKM $21.46 —
-0.77
$8.24B — $230.09K — $21.34 — $21.6 — $8.24B — 9.13 $2.35 —
Western Alliance Bancorporation  WAL $74.61 —
+0.99
$8.24B — $369.12K — $73.56 — $75.48 — $8.24B — 10.24 $7.28 —
Donaldson Company  DCI $70.61 —
+0.09
$8.23B — $301.36K — $70.34 — $71.1 — $8.23B — 23.61 $2.99 —
Agree Realty  ADC $74.45 —
-0.17
$8.22B — $518.54K — $74.35 — $75.21 — $8.22B — 42.06 $1.77 —
Watts Water  WTS $245.69 —
+0.14
$8.2B — $36.39K — $244.11 — $247.32 — $8.2B — 28.14 $8.73 —
Hess Midstream LP  HESM $38.92 —
+0.28
$8.18B — $273.9K — $38.75 — $39.4 — $8.18B — 15.26 $2.55 —
Floor & Decor  FND $75.58 —
+1.18
$8.13B — $815.1K — $74.04 — $75.85 — $8.13B — 39.98 $1.89 —
Chemed  CHE $551.05 —
+0.22
$8.06B — $71.91K — $546.01 — $551.12 — $8.06B — 26.85 $20.52 —
American Homes 4 Rent  AMH-PG $23.27 —
+0.2
$8.05B — $4.11K — $23.26 — $23.28 — $8.05B — 48.27 $0.48 —
The AES  AES $11.23 —
+3.27
$7.99B — $8.33M — $10.91 — $11.4 — $7.99B — 6.10 $1.84 —
New Oriental Education & Technology  EDU $48.58 —
+2.42
$7.99B — $206.1K — $48.09 — $48.75 — $7.99B — 21.12 $2.3 —
Joby Aviation  JOBY $9.48 —
+2.67
$7.97B — $25.47M — $9.17 — $9.62 — $7.97B — 0 -$0.84 —
NNN REIT  NNN $42.39 —
+0.31
$7.97B — $463.38K — $42.3 — $42.66 — $7.97B — 19.80 $2.14 —
Brixmor Property  BRX $26.01 —
+1.21
$7.96B — $852.13K — $25.79 — $26.08 — $7.96B — 24.77 $1.05 —
AXIS Capital  AXS $100.91 —
-3
$7.94B — $195.84K — $100.49 — $103.97 — $7.94B — 10.01 $10.08 —
Lamb Weston  LW $56.22 —
+1.01
$7.93B — $399.64K — $55.53 — $56.62 — $7.93B — 22.04 $2.55 —
The AZEK Company  AZEK $54.27 —
+0.39
$7.81B — $2.83M — $54.06 — $54.71 — $7.81B — 52.68 $1.03 —
UGI  UGI $36.4 —
+2.43
$7.81B — $1.27M — $35.64 — $36.48 — $7.81B — 14.97 $2.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください