$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ7 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Black & Decker, Inc.  SWK $67.45
-1
$10.44B $1.1M $66.6 $68.03 $10.44B 28.58 $2.36
Molson Coors Beverage Company  TAP $51.5
-0.5
$10.43B $1.46M $51.17 $51.73 $10.43B 10.36 $4.97
Unity Software  U $25.02
+3.24
$10.4B $9.39M $23.77 $25.09 $10.4B 0 -$1.12
DaVita  DVA $137.3
-0.63
$10.38B $761.91K $135.87 $138.29 $10.38B 13.60 $10.09
The J. M. Smucker Company  SJM $97.37
+1.56
$10.36B $3.28M $94.84 $97.42 $10.36B 0 -$11.57
Bunge  BG $77.02
+2.05
$10.35B $1.32M $74.01 $77.11 $10.35B 9.88 $7.79
Qiagen  QGEN $47.39
+1.43
$10.26B $995.74K $46.68 $47.4 $10.26B 110.20 $0.43
AptarGroup  ATR $154.28
+1.55
$10.19B $279.63K $151.75 $154.62 $10.19B 28.20 $5.47
CEMEX, S.A.B. de C.V  CX $7
+0.5
$10.15B $12.31M $6.9 $7.05 $10.15B 13.45 $0.52
IonQ  IONQ $38.73
-2.44
$10.13B $18.91M $38.62 $40.85 $10.13B 0 -$1.51
Westlake  WLK $78.89
-1.62
$10.12B $1.08M $78.13 $79.93 $10.12B 26.38 $2.99
CarMax  KMX $66.09
-2.57
$10.07B $2.09M $65.78 $67.18 $10.07B 20.58 $3.21
Assurant  AIZ $198.3
+0.9
$10.05B $140.68K $195.12 $198.38 $10.05B 15.48 $12.81
First Horizon  FHN $19.82
-0.7
$10.05B $3.34M $19.56 $19.89 $10.05B 13.76 $1.44
Klaviyo  KVYO $33.53
-1.7
$9.97B $689.74K $33.14 $34.19 $9.97B 0 -$0.17
Globe Life  GL $120.81
+0.86
$9.97B $237K $118.55 $120.95 $9.97B 9.83 $12.28
Stifel Financial  SF $97.04
+0.37
$9.97B $289.7K $94.61 $97.04 $9.97B 18.51 $5.24
EPAM Systems  EPAM $175.69
-0.5
$9.95B $362.47K $172.4 $176.67 $9.95B 24.57 $7.15
CubeSmart  CUBE $43.37
+0.12
$9.94B $1.13M $43.05 $43.62 $9.94B 25.66 $1.69
GameStop  GME $22.15
-22.42
$9.91B $167.51M $21.54 $24.3 $9.91B 41.79 $0.53
UWM  UWMC $4.38
-0.11
$9.86B $2.68M $4.28 $4.44 $9.86B 0 -$0.08
Birkenstock Holding  BIRK $53.51
-0.78
$9.84B $1.7M $53.09 $54 $9.84B 34.74 $1.54
Penumbra  PEN $253.14
-0.07
$9.8B $156.38K $250.63 $253.62 $9.8B 232.23 $1.09
KT  KT $20.13
+1.77
$9.8B $1.04M $19.92 $20.19 $9.8B 21.18 $0.95
Vornado Realty Trust  VNO-PL $17.72
+0.11
$9.79B $5.05K $17.67 $17.79 $9.79B 27.51 $0.64
CACI  CACI $445.03
+0.86
$9.79B $200.57K $439.58 $445.23 $9.79B 21.01 $21.18
Procore  PCOR $65.33
-1.03
$9.75B $561.62K $64.98 $66.37 $9.75B 0 -$0.86
Pearson  PSO $14.85
+0.2
$9.73B $328.54K $14.76 $14.91 $9.73B 17.26 $0.86
Vornado Realty Trust  VNO-PM $17.12
-0.29
$9.64B $5.38K $17.12 $17.26 $9.64B 26.58 $0.64
Range Resources  RRC $40.12
+2.01
$9.59B $2.13M $38.86 $40.16 $9.59B 36.14 $1.11
Evercore  EVR $247.36
-0.07
$9.56B $221.26K $242.65 $248.05 $9.56B 23.62 $10.47
Harmony Gold Mining Company  HMY $14.94
+4.11
$9.55B $4.75M $14.61 $14.97 $9.55B 15.89 $0.94
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317.94
-1.1
$9.51B $254.06K $315.4 $321 $9.51B 13.42 $23.69
Regal Rexnord  RRX $141.63
-1.56
$9.4B $456.47K $140.19 $142.61 $9.4B 40.46 $3.5
Skechers U.S.A  SKX $62.71
+0.21
$9.38B $5.69M $62.51 $62.72 $9.38B 15.03 $4.17
Sociedad Química y Minera de Chile  SQM $33.36
-1.9
$9.3B $645.73K $33.09 $33.71 $9.3B 15.80 $2.11
Kyndryl  KD $40.16
-0.53
$9.23B $970.01K $39.8 $40.5 $9.23B 38.24 $1.05
Avantor  AVTR $13.55
+0.22
$9.23B $5.39M $13.41 $13.75 $9.23B 13.02 $1.04
Fabrinet  FN $256.92
+5.64
$9.21B $649.57K $242.42 $260.61 $9.21B 28.64 $8.97
Old Republic  ORI $37.23
+1.38
$9.2B $910.9K $36.53 $37.27 $9.2B 12.12 $3.07
Embraer  ERJ $49.79
+4.12
$9.14B $1.3M $47.48 $49.9 $9.14B 23.05 $2.16
TIM  TIMB $18.89
+0.33
$9.14B $308.13K $18.7 $18.92 $9.14B 14.75 $1.28
Eastman Chemical Company  EMN $78.93
-1.39
$9.11B $1.14M $78.51 $79.69 $9.11B 10.05 $7.85
A. O. Smith  AOS $64.11
-2.02
$9.11B $1.04M $63.81 $65.22 $9.11B 17.90 $3.58
Rexford Industrial Realty  REXR $36.95
+0.72
$9.07B $1.46M $36.46 $37.05 $9.07B 30.03 $1.23
The New York Times Company  NYT $55.58
-0.28
$9.06B $799.61K $55.29 $55.74 $9.06B 30.36 $1.83
CAVA  CAVA $78.21
+1.8
$9.05B $3.52M $75.82 $78.64 $9.05B 65.17 $1.2
EastGroup Properties  EGP $172.02
-0.04
$9.03B $218.18K $170.79 $172.62 $9.03B 37.55 $4.58
MGM Resorts  MGM $33.12
-0.33
$9.01B $1.74M $32.35 $33.24 $9.01B 14.78 $2.24
OGE Energy  OGE $44.64
+1.01
$8.99B $495.96K $44.17 $44.64 $8.99B 18.52 $2.41
Advanced Drainage Systems  WMS $115.66
-1.23
$8.98B $537.66K $114.34 $116.39 $8.98B 20.07 $5.76
Huntington Ingalls Industries  HII $228.77
+1.16
$8.98B $211.41K $224 $228.94 $8.98B 16.47 $13.89
Ingredion Incorporated  INGR $139.44
+0.85
$8.97B $246.27K $137.41 $139.67 $8.97B 14.70 $9.48
Webster Financial  WBS $53.28
-1.16
$8.96B $785.65K $52.6 $53.48 $8.96B 11.99 $4.44
SouthState  SSB $87.9
-1.26
$8.92B $598.09K $87.02 $88.58 $8.92B 13.86 $6.34
TopBuild  BLD $308.9
+1.42
$8.83B $424.3K $301.86 $312.04 $8.83B 15.64 $19.74
Elastic  ESTC $83.28
+0.13
$8.79B $933.78K $82.77 $85.22 $8.79B 0 -$1.04
Applied Industrial  AIT $230.19
0
$8.77B $230.63K $225 $230.48 $8.77B 23.04 $9.99
Planet Fitness  PLNT $104.07
+1.88
$8.76B $916.92K $102.03 $104.34 $8.76B 49.32 $2.11
CAE  CAE $27.33
+0.72
$8.75B $143.1K $26.98 $27.37 $8.75B 29.38 $0.93
The Interpublic Group of Companies  IPG $23.66
-0.44
$8.75B $24.1M $23.18 $24.15 $8.75B 18.05 $1.31
Antero Midstream  AM $18.25
+0.52
$8.74B $1.74M $18.01 $18.26 $8.74B 21.21 $0.86
WESCO  WCC $176.82
-0.48
$8.63B $424.87K $173.81 $177.1 $8.63B 13.39 $13.2
Primerica  PRI $261.17
+0.57
$8.58B $142.93K $256.99 $261.17 $8.58B 11.97 $21.81
Lithia Motors  LAD $329.16
-2.3
$8.57B $175.51K $327.74 $335.86 $8.57B 10.38 $31.7
Allison Transmission  ALSN $101.66
-0.64
$8.57B $1.17M $97.93 $101.91 $8.57B 11.77 $8.63
Vornado Realty Trust  VNO $40.85
-0.48
$8.52B $451.61K $40.64 $41.17 $8.52B 78.54 $0.52
SK Telecom Co., Ltd.  SKM $21.96
+1.53
$8.5B $528.98K $21.77 $22.02 $8.5B 9.30 $2.36
Autoliv  ALV $109.97
+0.94
$8.5B $519.43K $108.54 $110.31 $8.5B 12.69 $8.66
ICL  ICL $6.48
-1.6
$8.48B $435.35K $6.45 $6.51 $8.48B 20.88 $0.31
Mueller Industries  MLI $76.46
-2.42
$8.46B $506.75K $76.39 $78.28 $8.46B 13.92 $5.49
Federal Realty Investment Trust  FRT $96.66
+0.21
$8.4B $263.22K $95.67 $96.66 $8.4B 27.77 $3.48
Norwegian Cruise Line  NCLH $18.73
-1.83
$8.37B $9.42M $18.52 $18.95 $8.37B 10.64 $1.76
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.41
-0.33
$8.31B $16.09K $21.34 $21.49 $8.31B 1.70 $12.53
Acuity  AYI $268.93
-1.99
$8.31B $227.2K $268.09 $272.51 $8.31B 20.37 $13.2
Floor & Decor  FND $77.02
+2.68
$8.29B $1.61M $74.65 $77.6 $8.29B 40.75 $1.89
Hess Midstream LP  HESM $39.44
+0.41
$8.28B $604.45K $38.85 $39.45 $8.28B 15.46 $2.55
Shift4 Payments  FOUR $93.35
-2.28
$8.27B $673.25K $93 $95.68 $8.27B 31.96 $2.92
Agree Realty  ADC $74.79
+0.34
$8.25B $702.19K $74.15 $74.83 $8.25B 42.25 $1.77
Federal Realty Investment Trust  FRT-PC $20.29
+0.94
$8.24B $3.94K $20.28 $20.36 $8.24B 6.17 $3.29
WPP  WPP $38.02
+1.58
$8.22B $424.86K $37.77 $38.04 $8.22B 11.34 $3.35
The AES  AES $11.54
+0.53
$8.22B $16.09M $11.46 $11.77 $8.22B 6.27 $1.84
NIO  NIO $3.62
-3.21
$8.2B $21.28M $3.61 $3.69 $8.2B 0 -$1.64
Murphy USA  MUSA $414.12
-0.14
$8.18B $249.82K $410 $415.31 $8.18B 17.51 $23.64
American Homes 4 Rent  AMH-PH $23.76
-0.73
$8.17B $4.91K $23.71 $23.95 $8.17B 49.28 $0.48
AXIS Capital  AXS $103.74
+2.74
$8.16B $467.42K $100.9 $103.84 $8.16B 10.29 $10.08
Globus Medical  GMED $60.17
-1.04
$8.15B $567.62K $59.93 $60.68 $8.15B 44.90 $1.34
Western Alliance Bancorporation  WAL $73.76
-0.85
$8.14B $292.34K $72.38 $73.85 $8.14B 10.13 $7.28
Chemed  CHE $556.1
+1.32
$8.14B $64.34K $548.62 $556.1 $8.14B 27.08 $20.53
Cullen/Frost Bankers  CFR $126.46
-1.04
$8.13B $174.5K $125.59 $126.63 $8.13B 13.88 $9.11
Donaldson Company  DCI $69.59
-0.29
$8.11B $358.94K $69.16 $69.75 $8.11B 23.27 $2.99
Watts Water  WTS $241.8
-1.23
$8.07B $109.4K $241.09 $245.28 $8.07B 27.66 $8.74
NNN REIT  NNN $42.51
+0.09
$7.99B $271.36K $42.22 $42.64 $7.99B 19.86 $2.14
Fluor  FLR $48.38
-2.83
$7.97B $4.52M $48.25 $49.54 $7.97B 4.59 $10.54
Lamb Weston  LW $56.26
+0.88
$7.94B $746.17K $54.64 $56.28 $7.94B 22.06 $2.55
American Homes 4 Rent  AMH-PG $22.93
-0.09
$7.93B $11.66K $22.78 $23.02 $7.93B 47.57 $0.48
New Oriental Education & Technology  EDU $47.63
-0.94
$7.89B $492.55K $47.18 $47.83 $7.89B 20.70 $2.3
Brixmor Property  BRX $25.75
+0.1
$7.88B $1.29M $25.45 $25.84 $7.88B 24.51 $1.05
UGI  UGI $36.59
+1.5
$7.85B $845K $35.99 $36.62 $7.85B 15.05 $2.43
Brinker  EAT $176.28
+0.27
$7.84B $1.12M $171.28 $177.41 $7.84B 24.51 $7.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください