$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ7 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $124.62
-0.43
$10.41B $421.7K $121.78 $125.06 $10.41B 13.09 $9.52
Stanley Black & Decker, Inc.  SWK $67.21
+1.62
$10.4B $2.12M $66.88 $68.12 $10.4B 28.47 $2.36
Aramark  ARMK $39.52
-1.52
$10.36B $1.78M $39.3 $40.13 $10.36B 30.40 $1.3
Klaviyo  KVYO $34.76
+2.06
$10.34B $1.64M $33.5 $34.94 $10.34B 0 -$0.17
Birkenstock Holding  BIRK $56.1
+2.45
$10.32B $1.89M $54.45 $56.27 $10.32B 36.42 $1.54
First Horizon  FHN $20.26
-0.64
$10.28B $5.34M $20.24 $20.55 $10.28B 14.06 $1.44
Unity Software  U $24.69
-1.75
$10.26B $11.28M $24.58 $25.68 $10.26B 0 -$1.12
Ciena  CIEN $72.46
-0.36
$10.24B $2.67M $71.7 $74.62 $10.24B 99.26 $0.73
CarMax  KMX $67.2
+2.27
$10.24B $1.65M $65.81 $67.24 $10.24B 20.93 $3.21
Ovintiv Inc.  OVV $38.81
+1.65
$10.08B $2.2M $38.22 $39.17 $10.08B 16.44 $2.36
Assurant  AIZ $198.68
-1.97
$10.07B $355.91K $196.35 $203.26 $10.07B 15.50 $12.81
Procore  PCOR $67.53
-0.49
$10.07B $814.94K $67.47 $68.46 $10.07B 0 -$0.86
Bunge  BG $74.67
+0.16
$10.04B $1.14M $74.37 $75.3 $10.04B 9.58 $7.79
AptarGroup  ATR $151.6
-1.12
$10.01B $388.35K $151.36 $153.18 $10.01B 27.71 $5.47
EPAM Systems  EPAM $176.69
-0.86
$10.01B $507.13K $176.22 $178.9 $10.01B 24.67 $7.16
Qiagen  QGEN $46.17
+1.52
$10B $1.84M $45.6 $46.44 $10B 107.37 $0.43
Globe Life  GL $120.66
-0.85
$9.96B $385.68K $118.75 $122.12 $9.96B 9.82 $12.28
Penumbra  PEN $256.49
-0.93
$9.93B $560.32K $250.45 $259.35 $9.93B 237.49 $1.08
IonQ  IONQ $40.06
+2.67
$9.93B $34.61M $38.86 $42.55 $9.93B 0 -$1.51
Stifel Financial  SF $96.62
+0.09
$9.93B $584.71K $95.79 $97.63 $9.93B 18.43 $5.24
CubeSmart  CUBE $43.28
+0.02
$9.92B $1.66M $42.95 $43.7 $9.92B 25.60 $1.69
UWM  UWMC $4.24
+0.95
$9.87B $6.08M $4.23 $4.42 $9.87B 0 -$0.08
Vornado Realty Trust  VNO-PL $17.85
+0.45
$9.86B $17.39K $17.79 $17.88 $9.86B 27.71 $0.64
CEMEX, S.A.B. de C.V  CX $6.77
+0.59
$9.82B $11.7M $6.7 $6.84 $9.82B 12.77 $0.53
Pearson  PSO $14.94
-0.27
$9.8B $551.1K $14.86 $15 $9.8B 17.37 $0.86
Westlake  WLK $75.95
+3.25
$9.74B $1.37M $74.27 $76.33 $9.74B 25.40 $2.99
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.9
-1.54
$9.7B $33.98K $318.41 $320.93 $9.7B 13.49 $23.63
CACI  CACI $441.05
-0.99
$9.7B $197.06K $435.96 $446.65 $9.7B 20.83 $21.17
KT  KT $19.88
+0.81
$9.68B $1.01M $19.6 $19.89 $9.68B 21.14 $0.94
Vornado Realty Trust  VNO-PM $17.16
+0.88
$9.66B $4.79K $17.08 $17.16 $9.66B 26.64 $0.64
Evercore  EVR $247.66
+0.88
$9.57B $473.47K $244.31 $249.08 $9.57B 23.63 $10.48
Regal Rexnord  RRX $142.09
+1.61
$9.43B $593.2K $139.88 $143.76 $9.43B 40.59 $3.5
Kyndryl  KD $40.82
+1.11
$9.39B $1.9M $40.07 $41.14 $9.39B 38.87 $1.05
Skechers U.S.A  SKX $62.11
+0.03
$9.29B $3.7M $62.07 $62.24 $9.29B 14.89 $4.17
Harmony Gold Mining Company  HMY $14.92
+2.47
$9.28B $4.79M $14.59 $15.02 $9.28B 15.87 $0.94
Range Resources  RRC $38.81
+1.09
$9.27B $3.54M $38.06 $39.28 $9.27B 34.96 $1.11
Eastman Chemical Company  EMN $79.95
+1.42
$9.23B $1.6M $78.76 $80.96 $9.23B 10.18 $7.85
Sociedad Química y Minera de Chile  SQM $33.54
+2.38
$9.23B $1.07M $33.13 $33.99 $9.23B 15.89 $2.11
A. O. Smith  AOS $64.83
+0.76
$9.21B $1.05M $64.36 $65.18 $9.21B 18.10 $3.58
SouthState  SSB $90.5
+0.87
$9.19B $592.72K $89.74 $91.25 $9.19B 14.27 $6.34
Avantor  AVTR $13.45
+2.91
$9.17B $8.03M $13.13 $13.63 $9.17B 12.93 $1.04
The New York Times Company  NYT $55.64
-0.32
$9.07B $725.71K $55.59 $55.97 $9.07B 30.40 $1.83
Old Republic  ORI $36.7
-2.05
$9.07B $1.35M $36.24 $37.45 $9.07B 11.95 $3.07
Advanced Drainage Systems  WMS $116.75
+1.64
$9.06B $472.04K $115.33 $117.66 $9.06B 20.26 $5.76
Webster Financial  WBS $53.81
+0.22
$9.05B $1.22M $53.81 $54.55 $9.05B 12.11 $4.44
CAVA  CAVA $78.22
-1.02
$9.05B $2.42M $78.05 $80.44 $9.05B 65.18 $1.2
Elastic  ESTC $85.71
-0.79
$9.05B $1.98M $85.64 $87.6 $9.05B 0 -$1.04
EastGroup Properties  EGP $171.96
+0.45
$9.03B $274.98K $170.42 $172.64 $9.03B 37.62 $4.57
Rexford Industrial Realty  REXR $36.6
+1.58
$8.98B $1.94M $36.13 $36.83 $8.98B 29.75 $1.23
Huntington Ingalls Industries  HII $228.07
+0.7
$8.95B $483.33K $224.18 $229.1 $8.95B 16.41 $13.89
Ingredion Incorporated  INGR $138.21
+0.15
$8.89B $250.69K $137.45 $138.96 $8.89B 14.57 $9.48
Embraer  ERJ $48.37
+4
$8.88B $1.28M $47.06 $48.82 $8.88B 22.39 $2.16
Applied Industrial  AIT $233.17
+0.58
$8.88B $208.72K $231.84 $234.91 $8.88B 23.36 $9.98
MGM Resorts  MGM $32.47
+1.91
$8.84B $3.09M $32 $32.54 $8.84B 14.49 $2.24
Antero Midstream  AM $18.4
-1.92
$8.82B $2.62M $18.39 $18.75 $8.82B 21.39 $0.86
OGE Energy  OGE $43.77
-0.05
$8.81B $761.13K $43.45 $44.14 $8.81B 18.16 $2.41
Norwegian Cruise Line  NCLH $19.59
+0.15
$8.75B $15.38M $19.48 $20.15 $8.75B 11.13 $1.76
CAE  CAE $27.25
+2.37
$8.73B $481.34K $26.66 $27.33 $8.73B 29.30 $0.93
TIM  TIMB $17.8
-0.78
$8.72B $697.59K $17.69 $17.97 $8.72B 13.90 $1.28
ICL  ICL $6.74
+1.35
$8.7B $718.34K $6.69 $6.79 $8.7B 21.74 $0.31
Planet Fitness  PLNT $102.6
-2.82
$8.64B $1.04M $102.47 $105.52 $8.64B 48.62 $2.11
Primerica  PRI $262.23
-3.41
$8.62B $185.31K $260.82 $271.06 $8.62B 12.01 $21.82
WESCO  WCC $176.51
+1.81
$8.61B $606.71K $173.74 $177.29 $8.61B 13.37 $13.2
TopBuild  BLD $300.8
+1.23
$8.6B $261.17K $297.17 $302.84 $8.6B 15.24 $19.73
Vornado Realty Trust  VNO $41.15
+2.24
$8.59B $1.57M $40.11 $41.17 $8.59B 79.13 $0.52
Mueller Industries  MLI $77.44
+0.03
$8.57B $1.42M $76.94 $78.05 $8.57B 14.10 $5.49
The Interpublic Group of Companies  IPG $23.08
+0.09
$8.53B $3.48M $22.96 $23.29 $8.53B 17.61 $1.31
Allison Transmission  ALSN $101.07
-2.4
$8.52B $657.11K $101 $103.6 $8.52B 11.69 $8.64
Shift4 Payments  FOUR $95.61
+1.28
$8.47B $1.43M $94 $96.48 $8.47B 32.74 $2.92
Lithia Motors  LAD $323.56
+0.75
$8.42B $298.08K $321.68 $325.66 $8.42B 10.20 $31.71
Federal Realty Investment Trust  FRT $96.75
+0.34
$8.4B $999.77K $95.74 $97.38 $8.4B 27.80 $3.48
Fabrinet  FN $232.83
-0.9
$8.34B $383.91K $231.51 $236.24 $8.34B 25.98 $8.96
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.48
+0.23
$8.34B $11.86K $21.41 $21.48 $8.34B 1.71 $12.53
Acuity  AYI $269.72
-0.06
$8.34B $215.2K $269.12 $272.93 $8.34B 20.44 $13.19
SK Telecom Co., Ltd.  SKM $21.62
+1.5
$8.3B $469.04K $21.51 $21.72 $8.3B 9.20 $2.35
American Homes 4 Rent  AMH-PH $24.11
+0.21
$8.29B $3.69K $23.92 $24.19 $8.29B 50.02 $0.48
Federal Realty Investment Trust  FRT-PC $20.37
+0.13
$8.27B $1.81K $20.33 $20.37 $8.27B 6.19 $3.29
Cullen/Frost Bankers  CFR $128.64
-0.45
$8.27B $259.57K $128.58 $130.05 $8.27B 14.12 $9.11
Agree Realty  ADC $74.59
+0.8
$8.23B $827.2K $73.34 $74.77 $8.23B 42.14 $1.77
Donaldson Company  DCI $70.55
+0.24
$8.22B $471.61K $70.05 $71.03 $8.22B 23.59 $2.99
WPP  WPP $36.68
-2.91
$8.19B $438.15K $36.62 $37.24 $8.19B 10.98 $3.34
Watts Water  WTS $245.25
+0.25
$8.19B $112.97K $243.79 $247.4 $8.19B 28.09 $8.73
AXIS Capital  AXS $104.04
-2.7
$8.18B $680.15K $102.16 $107 $8.18B 10.32 $10.08
Murphy USA  MUSA $413.97
-2.65
$8.18B $254.11K $406.94 $418.92 $8.18B 17.51 $23.64
Globus Medical  GMED $60.34
+0.7
$8.17B $915.12K $59.46 $60.69 $8.17B 45.02 $1.34
Western Alliance Bancorporation  WAL $73.91
-0.55
$8.16B $596.97K $73.88 $75.17 $8.16B 10.15 $7.28
Hess Midstream LP  HESM $38.82
-0.41
$8.15B $1.2M $38.65 $39.33 $8.15B 15.22 $2.55
Autoliv  ALV $105.22
-0.38
$8.13B $663.86K $105.15 $106.23 $8.13B 12.15 $8.66
Chemed  CHE $550.03
-2.2
$8.05B $142.84K $544.4 $556.24 $8.05B 26.80 $20.52
American Homes 4 Rent  AMH-PG $23.22
+0.37
$8.04B $2.67K $23.17 $23.22 $8.04B 48.18 $0.48
Floor & Decor  FND $74.61
+4.42
$8.03B $2.51M $72.12 $75.27 $8.03B 39.47 $1.89
NIO  NIO $3.6
-0.83
$7.99B $22.94M $3.6 $3.7 $7.99B 0 -$1.63
NNN REIT  NNN $42.25
+1.34
$7.94B $1.33M $41.52 $42.48 $7.94B 19.74 $2.14
Brixmor Property  BRX $25.69
+0.39
$7.86B $2.15M $25.43 $25.89 $7.86B 24.46 $1.05
Lamb Weston  LW $55.67
-0.02
$7.86B $1.04M $55 $56.11 $7.86B 21.83 $2.55
New Oriental Education & Technology  EDU $47.39
+1.11
$7.79B $819.85K $47.04 $47.82 $7.79B 20.60 $2.3
The AZEK Company  AZEK $54.05
+2.31
$7.78B $3.18M $52.84 $54.13 $7.78B 52.47 $1.03
Joby Aviation  JOBY $9.23
+13.67
$7.77B $53.4M $8.57 $9.4 $7.77B 0 -$0.84
Vipshop  VIPS $15.05
+2.87
$7.75B $3.17M $14.65 $15.09 $7.75B 7.79 $1.93
The AES  AES $10.88
-0.09
$7.75B $11.53M $10.67 $11.08 $7.75B 5.91 $1.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください