$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ7 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $124.21
-0.36
$10.37B $114.76K $123.64 $124.66 $10.37B 13.04 $9.52
Birkenstock Holding  BIRK $56.31
+0.35
$10.35B $1.2M $56.12 $57.19 $10.35B 36.56 $1.54
Aramark  ARMK $39.49
-0.08
$10.35B $1.02M $39.1 $40.18 $10.35B 30.37 $1.3
Unity Software  U $24.81
+0.51
$10.31B $5.87M $24.15 $24.84 $10.31B 0 -$1.12
Pan American Silver  PAAS $28.41
-2.76
$10.29B $4.22M $28.19 $29.34 $10.29B 33.03 $0.86
Ovintiv Inc.  OVV $39.57
+1.95
$10.28B $2.43M $39.27 $40.42 $10.28B 16.76 $2.36
Bunge  BG $76.2
+2.04
$10.24B $378.09K $74.63 $76.55 $10.24B 9.78 $7.79
First Horizon  FHN $20.17
-0.42
$10.23B $1.94M $20.12 $20.38 $10.23B 14.00 $1.44
Klaviyo  KVYO $34.36
-1.15
$10.22B $1.46M $34.23 $35.23 $10.22B 0 -$0.17
EPAM Systems  EPAM $180.3
+2.1
$10.21B $328.11K $178.15 $181.89 $10.21B 25.18 $7.16
Ciena  CIEN $71.83
-0.77
$10.15B $1.68M $70.86 $73.1 $10.15B 98.39 $0.73
Westlake  WLK $79.01
+4.07
$10.13B $883.58K $76.36 $79.69 $10.13B 26.42 $2.99
The J. M. Smucker Company  SJM $95.16
-14.9
$10.13B $9.08M $94.52 $105.9 $10.13B 0 -$2.4
AptarGroup  ATR $152.58
+0.68
$10.08B $190.15K $150.86 $153 $10.08B 27.89 $5.47
Procore  PCOR $67.36
-0.24
$10.05B $223.91K $67.01 $68.01 $10.05B 0 -$0.86
UWM  UWMC $4.32
+1.89
$10.04B $1.58M $4.24 $4.38 $10.04B 0 -$0.08
CEMEX, S.A.B. de C.V  CX $6.92
+2.29
$10.04B $8.36M $6.75 $6.96 $10.04B 13.05 $0.53
IonQ  IONQ $40.34
+0.78
$10B $27.24M $39.71 $44.05 $10B 0 -$1.51
Qiagen  QGEN $46.15
-0.04
$9.99B $789.56K $46.07 $46.72 $9.99B 107.32 $0.43
CubeSmart  CUBE $43.58
+0.74
$9.99B $559.55K $43.22 $43.82 $9.99B 25.78 $1.69
Globe Life  GL $120.82
+0.11
$9.97B $120.22K $119.95 $120.82 $9.97B 9.83 $12.28
Assurant  AIZ $196.42
-1.15
$9.96B $118.93K $196.29 $198.8 $9.96B 15.33 $12.81
Penumbra  PEN $255.84
-0.31
$9.91B $161.37K $255.44 $259.06 $9.91B 236.88 $1.08
Stifel Financial  SF $96.28
-0.37
$9.89B $225.16K $96.26 $97.44 $9.89B 18.37 $5.24
Vornado Realty Trust  VNO-PL $17.88
+0.28
$9.88B $92.14K $17.75 $17.92 $9.88B 27.76 $0.64
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.58
+0.53
$9.75B $88.73K $318.81 $323.37 $9.75B 13.56 $23.63
Pearson  PSO $14.82
-0.74
$9.72B $480.96K $14.8 $14.98 $9.72B 17.23 $0.86
Vornado Realty Trust  VNO-PM $17.1
-0.23
$9.63B $13.06K $17.04 $17.15 $9.63B 26.55 $0.64
KT  KT $19.63
-1.16
$9.56B $246.49K $19.57 $19.9 $9.56B 20.88 $0.94
CACI  CACI $433.74
-1.62
$9.54B $81.91K $432.9 $444.05 $9.54B 20.48 $21.17
Regal Rexnord  RRX $143.75
+1.15
$9.54B $327.47K $141.62 $144.93 $9.54B 41.07 $3.5
Evercore  EVR $244.9
-1.13
$9.47B $242.32K $244.9 $249.15 $9.47B 23.36 $10.48
Eastman Chemical Company  EMN $81.57
+2.03
$9.42B $550K $80.15 $81.72 $9.42B 10.39 $7.85
Skechers U.S.A  SKX $62.64
+0.86
$9.37B $4.67M $62.4 $62.65 $9.37B 15.02 $4.17
A. O. Smith  AOS $65.69
+1.33
$9.34B $543.08K $64.73 $65.95 $9.34B 18.34 $3.58
Sociedad Química y Minera de Chile  SQM $33.92
+1.12
$9.33B $550.34K $33.68 $34.37 $9.33B 16.07 $2.11
Avantor  AVTR $13.63
+1.3
$9.29B $5.27M $13.49 $13.92 $9.29B 13.10 $1.04
Range Resources  RRC $38.85
+0.06
$9.28B $1.51M $38.8 $39.68 $9.28B 34.99 $1.11
Kyndryl  KD $40.3
-1.24
$9.27B $522.37K $40.23 $41.29 $9.27B 38.38 $1.05
SouthState  SSB $91.11
+0.76
$9.25B $237.33K $90.11 $91.96 $9.25B 14.37 $6.34
Advanced Drainage Systems  WMS $119.06
+2
$9.24B $207.8K $116.19 $119.29 $9.24B 20.67 $5.76
Webster Financial  WBS $54.55
+1.31
$9.18B $819.96K $53.51 $54.95 $9.18B 12.28 $4.44
CAVA  CAVA $78.68
+0.64
$9.1B $1.83M $77.75 $79.84 $9.1B 65.56 $1.2
EastGroup Properties  EGP $173.26
+0.76
$9.1B $152.95K $172.03 $174.63 $9.1B 37.91 $4.57
Harmony Gold Mining Company  HMY $14.59
-2.22
$9.08B $2.89M $14.52 $15.14 $9.08B 15.52 $0.94
Rexford Industrial Realty  REXR $36.9
+0.85
$9.05B $866.49K $36.43 $37.27 $9.05B 30.00 $1.23
MGM Resorts  MGM $33.2
+2.3
$9.03B $1.96M $32.5 $33.5 $9.03B 14.81 $2.24
Old Republic  ORI $36.51
-0.5
$9.02B $474.86K $36.34 $36.67 $9.02B 11.89 $3.07
Elastic  ESTC $85.26
-0.44
$9B $583.54K $85.17 $86.74 $9B 0 -$1.04
The New York Times Company  NYT $55.05
-1.08
$8.98B $473.34K $54.94 $55.62 $8.98B 30.08 $1.83
Ingredion Incorporated  INGR $139.1
+0.62
$8.95B $147.12K $137.47 $139.95 $8.95B 14.67 $9.48
Applied Industrial  AIT $233.5
+0.12
$8.89B $93.8K $232.35 $234.84 $8.89B 23.39 $9.98
OGE Energy  OGE $43.99
+0.45
$8.86B $327.3K $43.7 $44.09 $8.86B 18.25 $2.41
Huntington Ingalls Industries  HII $225.16
-1.32
$8.84B $173.34K $224.78 $227.53 $8.84B 16.21 $13.89
TIM  TIMB $18.02
+1.09
$8.83B $226.72K $17.99 $18.16 $8.83B 14.07 $1.28
TopBuild  BLD $307.5
+2.28
$8.79B $133.18K $301.55 $311.42 $8.79B 15.58 $19.73
Norwegian Cruise Line  NCLH $19.62
+0.1
$8.77B $7.55M $19.48 $19.85 $8.77B 11.14 $1.76
The Interpublic Group of Companies  IPG $23.68
+2.62
$8.76B $3.09M $23.16 $23.81 $8.76B 18.07 $1.31
Lithia Motors  LAD $336.29
+3.91
$8.75B $133.7K $322.78 $338.39 $8.75B 10.60 $31.71
Embraer  ERJ $47.47
-1.84
$8.72B $525.06K $47.29 $48.49 $8.72B 21.97 $2.16
Antero Midstream  AM $18.17
-1.25
$8.71B $1.32M $18.03 $18.53 $8.71B 21.12 $0.86
WESCO  WCC $178.28
+0.9
$8.7B $441.01K $176.05 $180.52 $8.7B 13.50 $13.2
CAE  CAE $27.06
-0.79
$8.67B $317.1K $26.85 $27.34 $8.67B 29.09 $0.93
Mueller Industries  MLI $78.33
+1.11
$8.67B $263.63K $77.26 $78.33 $8.67B 14.26 $5.49
ICL  ICL $6.72
-0.42
$8.67B $432.15K $6.7 $6.8 $8.67B 21.66 $0.31
Vornado Realty Trust  VNO $41.1
-0.15
$8.58B $860.63K $40.88 $41.94 $8.58B 79.03 $0.52
Planet Fitness  PLNT $101.69
-0.91
$8.56B $352.42K $100.5 $103.2 $8.56B 48.19 $2.11
Primerica  PRI $259.93
-0.79
$8.54B $79.86K $258.06 $263.24 $8.54B 11.91 $21.82
Allison Transmission  ALSN $101.16
+0.15
$8.52B $211.3K $100.72 $101.97 $8.52B 11.70 $8.64
Federal Realty Investment Trust  FRT $97.84
+1.12
$8.5B $353.41K $97.13 $98.49 $8.5B 28.11 $3.48
Acuity  AYI $273.76
+1.5
$8.46B $143.81K $269.66 $274.5 $8.46B 20.75 $13.19
Shift4 Payments  FOUR $95.35
-0.19
$8.45B $486.79K $95 $96.21 $8.45B 32.65 $2.92
Fabrinet  FN $235.04
+0.96
$8.42B $179.61K $231.95 $236.98 $8.42B 26.23 $8.96
Murphy USA  MUSA $423.44
+2.31
$8.37B $181.38K $419.26 $433.47 $8.37B 17.91 $23.64
Autoliv  ALV $108.21
+2.78
$8.37B $504.41K $105.62 $108.29 $8.37B 12.49 $8.66
American Homes 4 Rent  AMH-PH $24.2
+0.05
$8.32B $2.21K $24.18 $24.25 $8.32B 50.20 $0.48
WPP  WPP $37.22
+1.5
$8.31B $572.7K $36.85 $37.57 $8.31B 11.14 $3.34
Globus Medical  GMED $61.32
+1.58
$8.3B $556.45K $60.35 $61.57 $8.3B 45.75 $1.34
NIO  NIO $3.74
+3.89
$8.3B $22.27M $3.63 $3.75 $8.3B 0 -$1.63
Federal Realty Investment Trust  FRT-PC $20.4
+0.17
$8.29B $2.99K $20.36 $20.4 $8.29B 6.20 $3.29
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.34
-0.65
$8.28B $66.74K $21.32 $21.5 $8.28B 1.70 $12.53
Cullen/Frost Bankers  CFR $128.45
-0.17
$8.26B $114.3K $127.97 $129.3 $8.26B 14.09 $9.11
SK Telecom Co., Ltd.  SKM $21.46
-0.77
$8.24B $230.09K $21.34 $21.6 $8.24B 9.13 $2.35
Western Alliance Bancorporation  WAL $74.61
+0.99
$8.24B $369.12K $73.56 $75.48 $8.24B 10.24 $7.28
Donaldson Company  DCI $70.61
+0.09
$8.23B $301.36K $70.34 $71.1 $8.23B 23.61 $2.99
Agree Realty  ADC $74.45
-0.17
$8.22B $518.54K $74.35 $75.21 $8.22B 42.06 $1.77
Watts Water  WTS $245.69
+0.14
$8.2B $36.39K $244.11 $247.32 $8.2B 28.14 $8.73
Hess Midstream LP  HESM $38.92
+0.28
$8.18B $273.9K $38.75 $39.4 $8.18B 15.26 $2.55
Floor & Decor  FND $75.58
+1.18
$8.13B $815.1K $74.04 $75.85 $8.13B 39.98 $1.89
Chemed  CHE $551.05
+0.22
$8.06B $71.91K $546.01 $551.12 $8.06B 26.85 $20.52
American Homes 4 Rent  AMH-PG $23.27
+0.2
$8.05B $4.11K $23.26 $23.28 $8.05B 48.27 $0.48
The AES  AES $11.23
+3.27
$7.99B $8.33M $10.91 $11.4 $7.99B 6.10 $1.84
New Oriental Education & Technology  EDU $48.58
+2.42
$7.99B $206.1K $48.09 $48.75 $7.99B 21.12 $2.3
Joby Aviation  JOBY $9.48
+2.67
$7.97B $25.47M $9.17 $9.62 $7.97B 0 -$0.84
NNN REIT  NNN $42.39
+0.31
$7.97B $463.38K $42.3 $42.66 $7.97B 19.80 $2.14
Brixmor Property  BRX $26.01
+1.21
$7.96B $852.13K $25.79 $26.08 $7.96B 24.77 $1.05
AXIS Capital  AXS $100.91
-3
$7.94B $195.84K $100.49 $103.97 $7.94B 10.01 $10.08
Lamb Weston  LW $56.22
+1.01
$7.93B $399.64K $55.53 $56.62 $7.93B 22.04 $2.55
The AZEK Company  AZEK $54.27
+0.39
$7.81B $2.83M $54.06 $54.71 $7.81B 52.68 $1.03
UGI  UGI $36.4
+2.43
$7.81B $1.27M $35.64 $36.48 $7.81B 14.97 $2.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください