$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%   •   ETH 9.34%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $124.62 —
-0.43
$10.41B — $421.7K — $121.78 — $125.06 — $10.41B — 13.09 $9.52 —
Stanley Black & Decker, Inc.  SWK $67.21 —
+1.62
$10.4B — $2.12M — $66.88 — $68.12 — $10.4B — 28.47 $2.36 —
Aramark  ARMK $39.52 —
-1.52
$10.36B — $1.78M — $39.3 — $40.13 — $10.36B — 30.40 $1.3 —
Klaviyo  KVYO $34.76 —
+2.06
$10.34B — $1.64M — $33.5 — $34.94 — $10.34B — 0 -$0.17 —
Birkenstock Holding  BIRK $56.1 —
+2.45
$10.32B — $1.89M — $54.45 — $56.27 — $10.32B — 36.42 $1.54 —
First Horizon  FHN $20.26 —
-0.64
$10.28B — $5.34M — $20.24 — $20.55 — $10.28B — 14.06 $1.44 —
Unity Software  U $24.69 —
-1.75
$10.26B — $11.28M — $24.58 — $25.68 — $10.26B — 0 -$1.12 —
Ciena  CIEN $72.46 —
-0.36
$10.24B — $2.67M — $71.7 — $74.62 — $10.24B — 99.26 $0.73 —
CarMax  KMX $67.2 —
+2.27
$10.24B — $1.65M — $65.81 — $67.24 — $10.24B — 20.93 $3.21 —
Ovintiv Inc.  OVV $38.81 —
+1.65
$10.08B — $2.2M — $38.22 — $39.17 — $10.08B — 16.44 $2.36 —
Assurant  AIZ $198.68 —
-1.97
$10.07B — $355.91K — $196.35 — $203.26 — $10.07B — 15.50 $12.81 —
Procore  PCOR $67.53 —
-0.49
$10.07B — $814.94K — $67.47 — $68.46 — $10.07B — 0 -$0.86 —
Bunge  BG $74.67 —
+0.16
$10.04B — $1.14M — $74.37 — $75.3 — $10.04B — 9.58 $7.79 —
AptarGroup  ATR $151.6 —
-1.12
$10.01B — $388.35K — $151.36 — $153.18 — $10.01B — 27.71 $5.47 —
EPAM Systems  EPAM $176.69 —
-0.86
$10.01B — $507.13K — $176.22 — $178.9 — $10.01B — 24.67 $7.16 —
Qiagen  QGEN $46.17 —
+1.52
$10B — $1.84M — $45.6 — $46.44 — $10B — 107.37 $0.43 —
Globe Life  GL $120.66 —
-0.85
$9.96B — $385.68K — $118.75 — $122.12 — $9.96B — 9.82 $12.28 —
Penumbra  PEN $256.49 —
-0.93
$9.93B — $560.32K — $250.45 — $259.35 — $9.93B — 237.49 $1.08 —
IonQ  IONQ $40.06 —
+2.67
$9.93B — $34.61M — $38.86 — $42.55 — $9.93B — 0 -$1.51 —
Stifel Financial  SF $96.62 —
+0.09
$9.93B — $584.71K — $95.79 — $97.63 — $9.93B — 18.43 $5.24 —
CubeSmart  CUBE $43.28 —
+0.02
$9.92B — $1.66M — $42.95 — $43.7 — $9.92B — 25.60 $1.69 —
UWM  UWMC $4.24 —
+0.95
$9.87B — $6.08M — $4.23 — $4.42 — $9.87B — 0 -$0.08 —
Vornado Realty Trust  VNO-PL $17.85 —
+0.45
$9.86B — $17.39K — $17.79 — $17.88 — $9.86B — 27.71 $0.64 —
CEMEX, S.A.B. de C.V  CX $6.77 —
+0.59
$9.82B — $11.7M — $6.7 — $6.84 — $9.82B — 12.77 $0.53 —
Pearson  PSO $14.94 —
-0.27
$9.8B — $551.1K — $14.86 — $15 — $9.8B — 17.37 $0.86 —
Westlake  WLK $75.95 —
+3.25
$9.74B — $1.37M — $74.27 — $76.33 — $9.74B — 25.40 $2.99 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.9 —
-1.54
$9.7B — $33.98K — $318.41 — $320.93 — $9.7B — 13.49 $23.63 —
CACI  CACI $441.05 —
-0.99
$9.7B — $197.06K — $435.96 — $446.65 — $9.7B — 20.83 $21.17 —
KT  KT $19.88 —
+0.81
$9.68B — $1.01M — $19.6 — $19.89 — $9.68B — 21.14 $0.94 —
Vornado Realty Trust  VNO-PM $17.16 —
+0.88
$9.66B — $4.79K — $17.08 — $17.16 — $9.66B — 26.64 $0.64 —
Evercore  EVR $247.66 —
+0.88
$9.57B — $473.47K — $244.31 — $249.08 — $9.57B — 23.63 $10.48 —
Regal Rexnord  RRX $142.09 —
+1.61
$9.43B — $593.2K — $139.88 — $143.76 — $9.43B — 40.59 $3.5 —
Kyndryl  KD $40.82 —
+1.11
$9.39B — $1.9M — $40.07 — $41.14 — $9.39B — 38.87 $1.05 —
Skechers U.S.A  SKX $62.11 —
+0.03
$9.29B — $3.7M — $62.07 — $62.24 — $9.29B — 14.89 $4.17 —
Harmony Gold Mining Company  HMY $14.92 —
+2.47
$9.28B — $4.79M — $14.59 — $15.02 — $9.28B — 15.87 $0.94 —
Range Resources  RRC $38.81 —
+1.09
$9.27B — $3.54M — $38.06 — $39.28 — $9.27B — 34.96 $1.11 —
Eastman Chemical Company  EMN $79.95 —
+1.42
$9.23B — $1.6M — $78.76 — $80.96 — $9.23B — 10.18 $7.85 —
Sociedad Química y Minera de Chile  SQM $33.54 —
+2.38
$9.23B — $1.07M — $33.13 — $33.99 — $9.23B — 15.89 $2.11 —
A. O. Smith  AOS $64.83 —
+0.76
$9.21B — $1.05M — $64.36 — $65.18 — $9.21B — 18.10 $3.58 —
SouthState  SSB $90.5 —
+0.87
$9.19B — $592.72K — $89.74 — $91.25 — $9.19B — 14.27 $6.34 —
Avantor  AVTR $13.45 —
+2.91
$9.17B — $8.03M — $13.13 — $13.63 — $9.17B — 12.93 $1.04 —
The New York Times Company  NYT $55.64 —
-0.32
$9.07B — $725.71K — $55.59 — $55.97 — $9.07B — 30.40 $1.83 —
Old Republic  ORI $36.7 —
-2.05
$9.07B — $1.35M — $36.24 — $37.45 — $9.07B — 11.95 $3.07 —
Advanced Drainage Systems  WMS $116.75 —
+1.64
$9.06B — $472.04K — $115.33 — $117.66 — $9.06B — 20.26 $5.76 —
Webster Financial  WBS $53.81 —
+0.22
$9.05B — $1.22M — $53.81 — $54.55 — $9.05B — 12.11 $4.44 —
CAVA  CAVA $78.22 —
-1.02
$9.05B — $2.42M — $78.05 — $80.44 — $9.05B — 65.18 $1.2 —
Elastic  ESTC $85.71 —
-0.79
$9.05B — $1.98M — $85.64 — $87.6 — $9.05B — 0 -$1.04 —
EastGroup Properties  EGP $171.96 —
+0.45
$9.03B — $274.98K — $170.42 — $172.64 — $9.03B — 37.62 $4.57 —
Rexford Industrial Realty  REXR $36.6 —
+1.58
$8.98B — $1.94M — $36.13 — $36.83 — $8.98B — 29.75 $1.23 —
Huntington Ingalls Industries  HII $228.07 —
+0.7
$8.95B — $483.33K — $224.18 — $229.1 — $8.95B — 16.41 $13.89 —
Ingredion Incorporated  INGR $138.21 —
+0.15
$8.89B — $250.69K — $137.45 — $138.96 — $8.89B — 14.57 $9.48 —
Embraer  ERJ $48.37 —
+4
$8.88B — $1.28M — $47.06 — $48.82 — $8.88B — 22.39 $2.16 —
Applied Industrial  AIT $233.17 —
+0.58
$8.88B — $208.72K — $231.84 — $234.91 — $8.88B — 23.36 $9.98 —
MGM Resorts  MGM $32.47 —
+1.91
$8.84B — $3.09M — $32 — $32.54 — $8.84B — 14.49 $2.24 —
Antero Midstream  AM $18.4 —
-1.92
$8.82B — $2.62M — $18.39 — $18.75 — $8.82B — 21.39 $0.86 —
OGE Energy  OGE $43.77 —
-0.05
$8.81B — $761.13K — $43.45 — $44.14 — $8.81B — 18.16 $2.41 —
Norwegian Cruise Line  NCLH $19.59 —
+0.15
$8.75B — $15.38M — $19.48 — $20.15 — $8.75B — 11.13 $1.76 —
CAE  CAE $27.25 —
+2.37
$8.73B — $481.34K — $26.66 — $27.33 — $8.73B — 29.30 $0.93 —
TIM  TIMB $17.8 —
-0.78
$8.72B — $697.59K — $17.69 — $17.97 — $8.72B — 13.90 $1.28 —
ICL  ICL $6.74 —
+1.35
$8.7B — $718.34K — $6.69 — $6.79 — $8.7B — 21.74 $0.31 —
Planet Fitness  PLNT $102.6 —
-2.82
$8.64B — $1.04M — $102.47 — $105.52 — $8.64B — 48.62 $2.11 —
Primerica  PRI $262.23 —
-3.41
$8.62B — $185.31K — $260.82 — $271.06 — $8.62B — 12.01 $21.82 —
WESCO  WCC $176.51 —
+1.81
$8.61B — $606.71K — $173.74 — $177.29 — $8.61B — 13.37 $13.2 —
TopBuild  BLD $300.8 —
+1.23
$8.6B — $261.17K — $297.17 — $302.84 — $8.6B — 15.24 $19.73 —
Vornado Realty Trust  VNO $41.15 —
+2.24
$8.59B — $1.57M — $40.11 — $41.17 — $8.59B — 79.13 $0.52 —
Mueller Industries  MLI $77.44 —
+0.03
$8.57B — $1.42M — $76.94 — $78.05 — $8.57B — 14.10 $5.49 —
The Interpublic Group of Companies  IPG $23.08 —
+0.09
$8.53B — $3.48M — $22.96 — $23.29 — $8.53B — 17.61 $1.31 —
Allison Transmission  ALSN $101.07 —
-2.4
$8.52B — $657.11K — $101 — $103.6 — $8.52B — 11.69 $8.64 —
Shift4 Payments  FOUR $95.61 —
+1.28
$8.47B — $1.43M — $94 — $96.48 — $8.47B — 32.74 $2.92 —
Lithia Motors  LAD $323.56 —
+0.75
$8.42B — $298.08K — $321.68 — $325.66 — $8.42B — 10.20 $31.71 —
Federal Realty Investment Trust  FRT $96.75 —
+0.34
$8.4B — $999.77K — $95.74 — $97.38 — $8.4B — 27.80 $3.48 —
Fabrinet  FN $232.83 —
-0.9
$8.34B — $383.91K — $231.51 — $236.24 — $8.34B — 25.98 $8.96 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.48 —
+0.23
$8.34B — $11.86K — $21.41 — $21.48 — $8.34B — 1.71 $12.53 —
Acuity  AYI $269.72 —
-0.06
$8.34B — $215.2K — $269.12 — $272.93 — $8.34B — 20.44 $13.19 —
SK Telecom Co., Ltd.  SKM $21.62 —
+1.5
$8.3B — $469.04K — $21.51 — $21.72 — $8.3B — 9.20 $2.35 —
American Homes 4 Rent  AMH-PH $24.11 —
+0.21
$8.29B — $3.69K — $23.92 — $24.19 — $8.29B — 50.02 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.37 —
+0.13
$8.27B — $1.81K — $20.33 — $20.37 — $8.27B — 6.19 $3.29 —
Cullen/Frost Bankers  CFR $128.64 —
-0.45
$8.27B — $259.57K — $128.58 — $130.05 — $8.27B — 14.12 $9.11 —
Agree Realty  ADC $74.59 —
+0.8
$8.23B — $827.2K — $73.34 — $74.77 — $8.23B — 42.14 $1.77 —
Donaldson Company  DCI $70.55 —
+0.24
$8.22B — $471.61K — $70.05 — $71.03 — $8.22B — 23.59 $2.99 —
WPP  WPP $36.68 —
-2.91
$8.19B — $438.15K — $36.62 — $37.24 — $8.19B — 10.98 $3.34 —
Watts Water  WTS $245.25 —
+0.25
$8.19B — $112.97K — $243.79 — $247.4 — $8.19B — 28.09 $8.73 —
AXIS Capital  AXS $104.04 —
-2.7
$8.18B — $680.15K — $102.16 — $107 — $8.18B — 10.32 $10.08 —
Murphy USA  MUSA $413.97 —
-2.65
$8.18B — $254.11K — $406.94 — $418.92 — $8.18B — 17.51 $23.64 —
Globus Medical  GMED $60.34 —
+0.7
$8.17B — $915.12K — $59.46 — $60.69 — $8.17B — 45.02 $1.34 —
Western Alliance Bancorporation  WAL $73.91 —
-0.55
$8.16B — $596.97K — $73.88 — $75.17 — $8.16B — 10.15 $7.28 —
Hess Midstream LP  HESM $38.82 —
-0.41
$8.15B — $1.2M — $38.65 — $39.33 — $8.15B — 15.22 $2.55 —
Autoliv  ALV $105.22 —
-0.38
$8.13B — $663.86K — $105.15 — $106.23 — $8.13B — 12.15 $8.66 —
Chemed  CHE $550.03 —
-2.2
$8.05B — $142.84K — $544.4 — $556.24 — $8.05B — 26.80 $20.52 —
American Homes 4 Rent  AMH-PG $23.22 —
+0.37
$8.04B — $2.67K — $23.17 — $23.22 — $8.04B — 48.18 $0.48 —
Floor & Decor  FND $74.61 —
+4.42
$8.03B — $2.51M — $72.12 — $75.27 — $8.03B — 39.47 $1.89 —
NIO  NIO $3.6 —
-0.83
$7.99B — $22.94M — $3.6 — $3.7 — $7.99B — 0 -$1.63 —
NNN REIT  NNN $42.25 —
+1.34
$7.94B — $1.33M — $41.52 — $42.48 — $7.94B — 19.74 $2.14 —
Brixmor Property  BRX $25.69 —
+0.39
$7.86B — $2.15M — $25.43 — $25.89 — $7.86B — 24.46 $1.05 —
Lamb Weston  LW $55.67 —
-0.02
$7.86B — $1.04M — $55 — $56.11 — $7.86B — 21.83 $2.55 —
New Oriental Education & Technology  EDU $47.39 —
+1.11
$7.79B — $819.85K — $47.04 — $47.82 — $7.79B — 20.60 $2.3 —
The AZEK Company  AZEK $54.05 —
+2.31
$7.78B — $3.18M — $52.84 — $54.13 — $7.78B — 52.47 $1.03 —
Joby Aviation  JOBY $9.23 —
+13.67
$7.77B — $53.4M — $8.57 — $9.4 — $7.77B — 0 -$0.84 —
Vipshop  VIPS $15.05 —
+2.87
$7.75B — $3.17M — $14.65 — $15.09 — $7.75B — 7.79 $1.93 —
The AES  AES $10.88 —
-0.09
$7.75B — $11.53M — $10.67 — $11.08 — $7.75B — 5.91 $1.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください