$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%   •   ETH 8.90%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $124.99 —
-0.12
$10.44B — $263.71K — $121.78 — $125.06 — $10.44B — 13.12 $9.52 —
DaVita  DVA $138.09 —
+0.15
$10.44B — $323.87K — $135.29 — $138.48 — $10.44B — 13.69 $10.08 —
Aramark  ARMK $39.74 —
-1
$10.41B — $1.09M — $39.3 — $40.13 — $10.41B — 30.56 $1.3 —
Ciena  CIEN $73.51 —
+1.06
$10.39B — $1.82M — $71.7 — $74.62 — $10.39B — 100.69 $0.73 —
Unity Software  U $24.99 —
-0.54
$10.39B — $7.23M — $24.8 — $25.68 — $10.39B — 0 -$1.12 —
First Horizon  FHN $20.47 —
+0.37
$10.38B — $2.3M — $20.29 — $20.53 — $10.38B — 14.21 $1.44 —
Klaviyo  KVYO $34.87 —
+2.41
$10.37B — $1.04M — $33.5 — $34.92 — $10.37B — 0 -$0.17 —
Birkenstock Holding  BIRK $56.07 —
+2.42
$10.31B — $1.22M — $54.45 — $56.13 — $10.31B — 36.40 $1.54 —
CarMax  KMX $67.2 —
+2.31
$10.24B — $801.86K — $65.81 — $67.21 — $10.24B — 20.93 $3.21 —
Ovintiv Inc.  OVV $39.09 —
+2.37
$10.16B — $1.51M — $38.22 — $39.17 — $10.16B — 16.56 $2.36 —
Assurant  AIZ $199.66 —
-1.48
$10.12B — $183.94K — $196.35 — $203.26 — $10.12B — 15.57 $12.82 —
Procore  PCOR $67.84 —
+0.02
$10.12B — $276.47K — $67.52 — $68.46 — $10.12B — 0 -$0.86 —
UWM  UWMC $4.3 —
+2.51
$10.1B — $3.98M — $4.26 — $4.42 — $10.1B — 0 -$0.08 —
Bunge  BG $75.02 —
+0.63
$10.08B — $371.86K — $74.37 — $75.3 — $10.08B — 9.63 $7.79 —
AptarGroup  ATR $152.49 —
-0.55
$10.07B — $241.44K — $151.41 — $153.18 — $10.07B — 27.87 $5.47 —
EPAM Systems  EPAM $177.2 —
-0.64
$10.04B — $224.05K — $176.22 — $178.9 — $10.04B — 24.78 $7.15 —
Qiagen  QGEN $46.31 —
+1.88
$10.03B — $965.03K — $45.6 — $46.44 — $10.03B — 107.68 $0.43 —
CubeSmart  CUBE $43.66 —
+0.9
$10B — $551.78K — $42.95 — $43.7 — $10B — 25.83 $1.69 —
Stifel Financial  SF $97.39 —
+0.85
$10B — $318.51K — $95.79 — $97.63 — $10B — 18.58 $5.24 —
Globe Life  GL $120.94 —
-0.59
$9.98B — $210.55K — $118.75 — $122.12 — $9.98B — 9.84 $12.28 —
CEMEX, S.A.B. de C.V  CX $6.78 —
+0.99
$9.94B — $8.31M — $6.7 — $6.84 — $9.94B — 13.04 $0.52 —
IonQ  IONQ $40.09 —
+2.77
$9.93B — $32.08M — $38.86 — $42.55 — $9.93B — 0 -$1.51 —
Penumbra  PEN $256.05 —
-1.15
$9.92B — $414.43K — $250.45 — $259.35 — $9.92B — 234.90 $1.09 —
Pearson  PSO $14.99 —
-0.03
$9.86B — $423.22K — $14.86 — $15 — $9.86B — 17.42 $0.86 —
Vornado Realty Trust  VNO-PL $17.82 —
+0.27
$9.84B — $16.59K — $17.79 — $17.88 — $9.84B — 27.66 $0.64 —
Harmony Gold Mining Company  HMY $15.02 —
+3.23
$9.84B — $2.41M — $14.59 — $15.02 — $9.84B — 16.14 $0.93 —
Westlake  WLK $76.22 —
+3.62
$9.77B — $382.36K — $74.27 — $76.33 — $9.77B — 25.49 $2.99 —
CACI  CACI $442.67 —
-0.57
$9.73B — $97.38K — $435.96 — $446.65 — $9.73B — 20.92 $21.16 —
KT  KT $19.87 —
+0.71
$9.69B — $459.21K — $19.6 — $19.89 — $9.69B — 21.13 $0.94 —
Vornado Realty Trust  VNO-PM $17.09 —
+0.47
$9.62B — $3.2K — $17.08 — $17.16 — $9.62B — 26.53 $0.64 —
Evercore  EVR $248.83 —
+1.27
$9.62B — $150.91K — $244.31 — $249.08 — $9.62B — 23.78 $10.46 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $319.82 —
-0.98
$9.57B — $20.86K — $319.4 — $320.93 — $9.57B — 13.59 $23.52 —
Regal Rexnord  RRX $143.4 —
+2.54
$9.51B — $360.79K — $139.88 — $143.76 — $9.51B — 40.97 $3.5 —
Sociedad Química y Minera de Chile  SQM $33.85 —
+3.35
$9.42B — $717.89K — $33.13 — $33.99 — $9.42B — 16.04 $2.11 —
Kyndryl  KD $40.88 —
+1.24
$9.4B — $1.29M — $40.07 — $41.14 — $9.4B — 38.93 $1.05 —
Range Resources  RRC $39.26 —
+2.29
$9.38B — $1.24M — $38.06 — $39.28 — $9.38B — 35.36 $1.11 —
Eastman Chemical Company  EMN $80.63 —
+2.3
$9.31B — $921.42K — $78.76 — $80.96 — $9.31B — 10.27 $7.85 —
Skechers U.S.A  SKX $62.13 —
+0.05
$9.29B — $3.02M — $62.07 — $62.24 — $9.29B — 14.89 $4.17 —
SouthState  SSB $91.07 —
+1.52
$9.24B — $236.11K — $89.74 — $91.25 — $9.24B — 14.36 $6.34 —
A. O. Smith  AOS $65.01 —
+1.04
$9.24B — $753K — $64.36 — $65.18 — $9.24B — 18.15 $3.58 —
Elastic  ESTC $87.09 —
+0.81
$9.19B — $618.49K — $85.89 — $87.6 — $9.19B — 0 -$1.04 —
Avantor  AVTR $13.46 —
+3.02
$9.17B — $4.59M — $13.13 — $13.52 — $9.17B — 12.94 $1.04 —
CAVA  CAVA $79.07 —
+0.06
$9.14B — $1.71M — $78.81 — $80.44 — $9.14B — 65.88 $1.2 —
Webster Financial  WBS $54.34 —
+1.18
$9.14B — $477.15K — $53.92 — $54.55 — $9.14B — 12.23 $4.44 —
Embraer  ERJ $48.79 —
+4.87
$9.12B — $805.04K — $47.06 — $48.82 — $9.12B — 22.58 $2.16 —
Old Republic  ORI $36.89 —
-1.52
$9.12B — $722.1K — $36.24 — $37.45 — $9.12B — 12.01 $3.07 —
Advanced Drainage Systems  WMS $117.23 —
+2.07
$9.1B — $295.63K — $115.33 — $117.66 — $9.1B — 20.38 $5.75 —
The New York Times Company  NYT $55.8 —
-0.05
$9.1B — $391.51K — $55.59 — $55.97 — $9.1B — 30.49 $1.83 —
EastGroup Properties  EGP $172.04 —
+0.46
$9.03B — $151.77K — $170.42 — $172.64 — $9.03B — 37.48 $4.59 —
Rexford Industrial Realty  REXR $36.66 —
+1.78
$9B — $1.03M — $36.13 — $36.83 — $9B — 29.80 $1.23 —
Huntington Ingalls Industries  HII $228.89 —
+1.07
$8.98B — $256.54K — $224.18 — $229.1 — $8.98B — 16.49 $13.88 —
ICL  ICL $6.77 —
+1.73
$8.94B — $440.32K — $6.69 — $6.78 — $8.94B — 21.83 $0.31 —
Ingredion Incorporated  INGR $138.76 —
+0.53
$8.92B — $112.13K — $137.45 — $138.96 — $8.92B — 14.63 $9.48 —
Applied Industrial  AIT $234.3 —
+1.12
$8.92B — $99.38K — $231.84 — $234.91 — $8.92B — 23.50 $9.97 —
Antero Midstream  AM $18.55 —
-1.17
$8.89B — $1.81M — $18.44 — $18.75 — $8.89B — 21.56 $0.86 —
OGE Energy  OGE $44.04 —
+0.58
$8.87B — $320.6K — $43.45 — $44.14 — $8.87B — 18.27 $2.41 —
MGM Resorts  MGM $32.46 —
+1.96
$8.83B — $2.1M — $32 — $32.52 — $8.83B — 14.48 $2.24 —
Norwegian Cruise Line  NCLH $19.59 —
+0.18
$8.75B — $11.44M — $19.48 — $20.15 — $8.75B — 11.12 $1.76 —
CAE  CAE $27.23 —
+2.27
$8.74B — $243.81K — $26.66 — $27.26 — $8.74B — 29.27 $0.93 —
Planet Fitness  PLNT $103.75 —
-1.7
$8.73B — $572.61K — $102.47 — $105.52 — $8.73B — 49.16 $2.11 —
Primerica  PRI $264.37 —
-2.57
$8.69B — $101.57K — $260.82 — $271.06 — $8.69B — 12.12 $21.8 —
TIM  TIMB $17.9 —
-0.36
$8.65B — $545.31K — $17.69 — $17.97 — $8.65B — 14.20 $1.26 —
WESCO  WCC $176.73 —
+1.84
$8.62B — $257.45K — $173.74 — $177.1 — $8.62B — 13.39 $13.19 —
TopBuild  BLD $301.5 —
+1.49
$8.62B — $160.63K — $297.17 — $302.84 — $8.62B — 15.28 $19.73 —
Mueller Industries  MLI $77.65 —
+0.3
$8.59B — $1.07M — $76.94 — $78.05 — $8.59B — 14.14 $5.49 —
Allison Transmission  ALSN $101.65 —
-1.84
$8.56B — $401.79K — $101.13 — $103.6 — $8.56B — 11.76 $8.64 —
The Interpublic Group of Companies  IPG $23.11 —
+0.24
$8.54B — $1.69M — $22.96 — $23.29 — $8.54B — 17.63 $1.31 —
Shift4 Payments  FOUR $96.23 —
+1.96
$8.53B — $797.08K — $94 — $96.48 — $8.53B — 32.95 $2.92 —
Vornado Realty Trust  VNO $40.8 —
+1.37
$8.51B — $877.95K — $40.11 — $40.91 — $8.51B — 78.46 $0.52 —
Lithia Motors  LAD $324.19 —
+0.88
$8.44B — $132.56K — $321.68 — $325.66 — $8.44B — 10.22 $31.7 —
Federal Realty Investment Trust  FRT $96.7 —
+0.3
$8.4B — $383.6K — $95.74 — $97.38 — $8.4B — 27.78 $3.48 —
Acuity  AYI $271.74 —
+0.55
$8.4B — $100.14K — $270.08 — $272.93 — $8.4B — 20.58 $13.2 —
SK Telecom Co., Ltd.  SKM $21.66 —
+1.62
$8.39B — $305.16K — $21.51 — $21.72 — $8.39B — 9.21 $2.35 —
Fabrinet  FN $233.11 —
-0.71
$8.35B — $140.73K — $232.34 — $236.24 — $8.35B — 25.95 $8.98 —
Cullen/Frost Bankers  CFR $129.57 —
+0.23
$8.33B — $196.25K — $128.58 — $130.05 — $8.33B — 14.22 $9.11 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.43 —
0
$8.32B — $4.2K — $21.57 — $21.57 — $8.32B — 1.71 $12.53 —
American Homes 4 Rent  AMH-PH $24.12 —
+0.25
$8.29B — $3.2K — $23.92 — $24.19 — $8.29B — 50.04 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.37 —
+0.13
$8.27B — $1.27K — $20.33 — $20.37 — $8.27B — 6.19 $3.29 —
Watts Water  WTS $247.4 —
+1.23
$8.26B — $55.73K — $243.79 — $247.4 — $8.26B — 28.33 $8.73 —
Donaldson Company  DCI $70.82 —
+0.62
$8.25B — $281.49K — $70.05 — $71.03 — $8.25B — 23.68 $2.99 —
AXIS Capital  AXS $104.56 —
-2.2
$8.22B — $491.91K — $102.16 — $107 — $8.22B — 10.37 $10.08 —
Agree Realty  ADC $74.49 —
+0.73
$8.22B — $608.63K — $73.34 — $74.77 — $8.22B — 42.08 $1.77 —
Western Alliance Bancorporation  WAL $74.43 —
+0.14
$8.22B — $324.45K — $74.25 — $75.17 — $8.22B — 10.22 $7.28 —
Globus Medical  GMED $60.45 —
+0.88
$8.18B — $440.73K — $59.46 — $60.69 — $8.18B — 45.10 $1.34 —
Hess Midstream LP  HESM $38.94 —
-0.12
$8.18B — $520.7K — $38.78 — $39.33 — $8.18B — 15.27 $2.55 —
Murphy USA  MUSA $412.71 —
-2.95
$8.16B — $185.11K — $406.94 — $418.92 — $8.16B — 17.48 $23.6 —
Autoliv  ALV $105.29 —
-0.37
$8.14B — $480.26K — $105.2 — $106.23 — $8.14B — 12.15 $8.66 —
Floor & Decor  FND $74.96 —
+4.93
$8.07B — $900.71K — $72.12 — $75.18 — $8.07B — 39.66 $1.89 —
Chemed  CHE $550.32 —
-2.05
$8.05B — $48.02K — $544.4 — $556.24 — $8.05B — 26.80 $20.53 —
American Homes 4 Rent  AMH-PG $23.18 —
-0.11
$8.02B — $2.47K — $23.17 — $23.18 — $8.02B — 48.09 $0.48 —
WPP  WPP $36.83 —
-2.48
$7.95B — $308.45K — $36.64 — $37.24 — $7.95B — 10.99 $3.35 —
NNN REIT  NNN $42.26 —
+1.36
$7.94B — $790.74K — $41.52 — $42.48 — $7.94B — 19.74 $2.14 —
Brixmor Property  BRX $25.88 —
+1.09
$7.92B — $906.05K — $25.43 — $25.89 — $7.92B — 24.64 $1.05 —
Joby Aviation  JOBY $9.38 —
+15.44
$7.89B — $41.01M — $8.57 — $9.39 — $7.89B — 0 -$0.84 —
Lamb Weston  LW $55.85 —
+0.34
$7.88B — $564.07K — $55 — $56.11 — $7.88B — 21.90 $2.55 —
NIO  NIO $3.63 —
+0.42
$7.88B — $16.08M — $3.6 — $3.7 — $7.88B — 0 -$1.63 —
New Oriental Education & Technology  EDU $47.74 —
+1.82
$7.81B — $302.77K — $47.04 — $47.82 — $7.81B — 20.75 $2.3 —
The AES  AES $10.96 —
+0.6
$7.8B — $7.88M — $10.67 — $11.08 — $7.8B — 5.95 $1.84 —
Brinker  EAT $175.03 —
+2.06
$7.78B — $716.96K — $170.1 — $177.81 — $7.78B — 24.34 $7.19 —
Comerica Incorporated  CMA $59.17 —
+0.9
$7.78B — $493.85K — $58.63 — $59.35 — $7.78B — 11.18 $5.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください