$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ7 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita  DVA $138.17
-0.68
$10.44B $634.9K $137.24 $140.6 $10.44B 13.69 $10.09
IonQ  IONQ $39.7
-0.1
$10.39B $53.08M $38.94 $43.96 $10.39B 0 -$1.51
Pan American Silver  PAAS $28.66
+0.6
$10.38B $4.47M $28.17 $28.8 $10.38B 32.94 $0.87
CarMax  KMX $67.83
-0.96
$10.33B $3.77M $67.7 $68.83 $10.33B 21.13 $3.21
Westlake  WLK $80.19
+0.48
$10.28B $3.14M $79.87 $81.53 $10.28B 26.81 $2.99
American Financial  AFG $122.95
-0.73
$10.27B $582.68K $122.59 $124.09 $10.27B 13.01 $9.45
Ciena  CIEN $72.22
-0.3
$10.21B $2.77M $71.54 $73.25 $10.21B 98.93 $0.73
The J. M. Smucker Company  SJM $95.87
+1.55
$10.2B $6.8M $94 $96.45 $10.2B 0 -$11.57
Klaviyo  KVYO $34.11
+0.24
$10.15B $2.28M $33.52 $34.73 $10.15B 0 -$0.17
Bunge  BG $75.47
-0.75
$10.14B $1.13M $74.96 $76.18 $10.14B 9.76 $7.73
First Horizon  FHN $19.96
-1.53
$10.12B $4.6M $19.95 $20.42 $10.12B 13.86 $1.44
Qiagen  QGEN $46.72
+1.08
$10.12B $1.44M $46.62 $47.23 $10.12B 108.65 $0.43
CEMEX, S.A.B. de C.V  CX $6.96
+0.72
$10.1B $24.93M $6.96 $7.24 $10.1B 13.38 $0.52
Unity Software  U $24.23
-2.46
$10.07B $9.18M $23.9 $25.14 $10.07B 0 -$1.12
AptarGroup  ATR $151.92
-0.4
$10.03B $380.13K $151.6 $153.59 $10.03B 27.87 $5.45
EPAM Systems  EPAM $176.58
-2.31
$10B $610.53K $176 $182.24 $10B 25.26 $6.99
Assurant  AIZ $196.54
+0.31
$9.97B $352.97K $195.2 $197.77 $9.97B 15.34 $12.81
Stifel Financial  SF $96.68
+0.12
$9.93B $471.86K $96.21 $97.69 $9.93B 18.41 $5.25
CubeSmart  CUBE $43.32
-0.8
$9.93B $963.89K $43.14 $44.13 $9.93B 25.78 $1.68
Birkenstock Holding  BIRK $53.93
-3.42
$9.92B $1.88M $53.89 $56.25 $9.92B 36.43 $1.48
Globe Life  GL $119.78
-0.26
$9.89B $298.71K $119.46 $120.78 $9.89B 9.77 $12.25
UWM  UWMC $4.38
+1.62
$9.87B $4.53M $4.35 $4.49 $9.87B 0 -$0.08
Procore  PCOR $66.01
-1.68
$9.85B $681.83K $65.93 $67.51 $9.85B 0 -$0.84
Penumbra  PEN $253.31
-0.95
$9.81B $339.33K $250.56 $255.73 $9.81B 238.97 $1.06
Vornado Realty Trust  VNO-PL $17.7
-1.06
$9.78B $13.51K $17.7 $17.91 $9.78B 27.48 $0.64
Pearson  PSO $14.82
+0.07
$9.71B $647.25K $14.8 $14.96 $9.71B 17.23 $0.86
CACI  CACI $441.22
+1.06
$9.7B $223.05K $429.66 $441.22 $9.7B 20.83 $21.18
Vornado Realty Trust  VNO-PM $17.17
+0.18
$9.66B $6.94K $17.02 $17.22 $9.66B 26.66 $0.64
KT  KT $19.78
+0.41
$9.63B $992.61K $19.72 $19.99 $9.63B 20.82 $0.95
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $321.49
+0.05
$9.62B $41.22K $320.29 $326.79 $9.62B 13.58 $23.66
Evercore  EVR $247.54
+1.24
$9.57B $726.11K $245.24 $250.2 $9.57B 23.64 $10.47
Regal Rexnord  RRX $143.87
-0.06
$9.54B $655.13K $143.31 $146.01 $9.54B 41.10 $3.5
Sociedad Química y Minera de Chile  SQM $34
-0.23
$9.48B $1M $33.49 $34.54 $9.48B 16.11 $2.11
Range Resources  RRC $39.33
+1.55
$9.4B $2.62M $38.79 $39.75 $9.4B 35.43 $1.11
Skechers U.S.A  SKX $62.58
0
$9.36B $4.53M $62.51 $62.8 $9.36B 15.00 $4.17
A. O. Smith  AOS $65.43
-0.47
$9.3B $1.17M $65.22 $66.11 $9.3B 18.27 $3.58
Kyndryl  KD $40.37
+0.22
$9.28B $1.18M $40.2 $40.88 $9.28B 38.44 $1.05
Eastman Chemical Company  EMN $80.04
-1.51
$9.24B $1.32M $79.79 $81.79 $9.24B 10.19 $7.85
Avantor  AVTR $13.52
-1.24
$9.21B $8.56M $13.47 $13.9 $9.21B 13.00 $1.04
Harmony Gold Mining Company  HMY $14.35
-1.64
$9.17B $4.01M $14.12 $14.39 $9.17B 15.26 $0.94
TIM  TIMB $18.83
+4.15
$9.11B $2.25M $18.41 $18.99 $9.11B 14.15 $1.33
Advanced Drainage Systems  WMS $117.1
-0.96
$9.09B $768.45K $116.34 $119.55 $9.09B 20.32 $5.76
The New York Times Company  NYT $55.73
+0.72
$9.09B $1.48M $55.05 $55.8 $9.09B 30.45 $1.83
Old Republic  ORI $36.72
+0.77
$9.08B $1.17M $36.34 $36.78 $9.08B 11.96 $3.07
Webster Financial  WBS $53.9
-1.84
$9.07B $1.16M $53.9 $55.36 $9.07B 12.13 $4.44
MGM Resorts  MGM $33.23
-0.48
$9.04B $3.96M $33 $33.93 $9.04B 14.83 $2.24
EastGroup Properties  EGP $172.09
-0.93
$9.04B $317.96K $171.11 $175.09 $9.04B 37.57 $4.58
SouthState  SSB $89.02
-1.93
$9.03B $656.55K $88.53 $91.4 $9.03B 14.04 $6.34
Rexford Industrial Realty  REXR $36.68
-1.16
$9B $2.39M $36.46 $37.61 $9B 30.31 $1.21
OGE Energy  OGE $44.19
+0.43
$8.9B $802.47K $43.91 $44.3 $8.9B 18.26 $2.42
Ingredion Incorporated  INGR $138.26
-0.53
$8.89B $568.94K $137.7 $139.26 $8.89B 14.58 $9.48
CAVA  CAVA $76.83
-1.9
$8.89B $3.63M $76.45 $79.1 $8.89B 65.11 $1.18
Huntington Ingalls Industries  HII $226.15
+1.28
$8.87B $548.13K $215.05 $226.28 $8.87B 16.28 $13.89
The Interpublic Group of Companies  IPG $23.76
-0.04
$8.78B $7.41M $23.62 $24.05 $8.78B 18.13 $1.31
Embraer  ERJ $47.82
+0.91
$8.78B $833.1K $46.64 $47.94 $8.78B 22.13 $2.16
Elastic  ESTC $83.17
-1.83
$8.78B $1.53M $82.88 $85.35 $8.78B 0 -$1.02
Lithia Motors  LAD $336.9
+0.04
$8.77B $220.69K $334.49 $339.56 $8.77B 10.62 $31.7
Applied Industrial  AIT $230.19
-1.51
$8.77B $324.03K $228.96 $234.39 $8.77B 23.04 $9.99
Fabrinet  FN $243.2
+2.31
$8.71B $423.28K $236.86 $245.16 $8.71B 26.52 $9.17
TopBuild  BLD $304.58
-1.6
$8.71B $423.18K $303.5 $315.58 $8.71B 15.69 $19.4
Antero Midstream  AM $18.15
+0.11
$8.7B $2.46M $18.11 $18.27 $8.7B 21.10 $0.86
CAE  CAE $27.13
0
$8.69B $414.57K $26.99 $27.49 $8.69B 29.17 $0.93
WESCO  WCC $177.68
-0.91
$8.67B $627.85K $177.3 $181.02 $8.67B 13.36 $13.29
Mueller Industries  MLI $78.36
-0.09
$8.67B $705.87K $78 $79.22 $8.67B 14.27 $5.49
Allison Transmission  ALSN $102.31
+0.75
$8.62B $690.59K $100.99 $102.65 $8.62B 11.74 $8.71
ICL  ICL $6.58
-1.35
$8.62B $1.13M $6.57 $6.69 $8.62B 21.22 $0.31
Planet Fitness  PLNT $102.15
-0.16
$8.6B $1.06M $101.25 $102.9 $8.6B 48.41 $2.11
Vornado Realty Trust  VNO $41.04
-0.56
$8.56B $713.37K $40.89 $41.87 $8.56B 78.92 $0.52
Primerica  PRI $259.7
-0.21
$8.53B $136.11K $258.21 $261.9 $8.53B 11.93 $21.76
Norwegian Cruise Line  NCLH $19.08
-3.34
$8.53B $13.92M $18.98 $19.84 $8.53B 10.84 $1.76
Acuity  AYI $274.39
-0.73
$8.48B $300.15K $272.91 $278.81 $8.48B 20.78 $13.2
NIO  NIO $3.74
-1.84
$8.47B $30.37M $3.74 $3.9 $8.47B 0 -$1.7
Shift4 Payments  FOUR $95.53
+0.57
$8.47B $823.55K $94.13 $95.82 $8.47B 32.71 $2.92
Autoliv  ALV $108.95
+0.95
$8.42B $645.88K $108.06 $109.39 $8.42B 12.58 $8.66
Federal Realty Investment Trust  FRT $96.46
-1.41
$8.38B $443.99K $95.99 $98.51 $8.38B 27.71 $3.48
SK Telecom Co., Ltd.  SKM $21.63
+0.75
$8.37B $464.86K $21.58 $21.71 $8.37B 9.12 $2.37
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.48
+0.75
$8.34B $44.65K $21.36 $21.48 $8.34B 1.71 $12.53
Hess Midstream LP  HESM $39.28
+1.24
$8.25B $903.76K $38.76 $39.3 $8.25B 15.40 $2.55
Globus Medical  GMED $60.8
-1.09
$8.23B $1.41M $60.12 $61.75 $8.23B 45.37 $1.34
American Homes 4 Rent  AMH-PH $23.93
-0.95
$8.23B $4.64K $23.9 $24.03 $8.23B 49.64 $0.48
Agree Realty  ADC $74.54
-0.25
$8.23B $784.64K $74.12 $75.19 $8.23B 42.11 $1.77
Cullen/Frost Bankers  CFR $127.79
-1.05
$8.22B $272.53K $127.42 $129.98 $8.22B 14.18 $9.01
Western Alliance Bancorporation  WAL $74.39
-0.92
$8.21B $665.41K $74.11 $76.77 $8.21B 10.30 $7.22
Fluor  FLR $49.79
+10.97
$8.2B $11.83M $44.72 $49.94 $8.2B 4.72 $10.54
Murphy USA  MUSA $414.7
-2.38
$8.2B $290.22K $413.98 $429.62 $8.2B 17.98 $23.06
The AES  AES $11.48
+1.68
$8.17B $9.63M $11.3 $11.52 $8.17B 6.23 $1.84
Watts Water  WTS $244.8
-0.2
$8.17B $248.44K $243.3 $247.48 $8.17B 28.10 $8.71
Federal Realty Investment Trust  FRT-PC $20.1
-1.38
$8.16B $2.63K $20.1 $20.5 $8.16B 6.11 $3.29
Donaldson Company  DCI $69.79
-1.12
$8.13B $420.33K $69.53 $70.67 $8.13B 23.57 $2.96
Joby Aviation  JOBY $9.63
+2.01
$8.1B $42.24M $9.57 $10.28 $8.1B 0 -$0.86
WPP  WPP $37.43
+0.08
$8.09B $309.16K $37.42 $37.91 $8.09B 11.17 $3.35
Floor & Decor  FND $75.01
-0.95
$8.07B $2.19M $74.57 $78.17 $8.07B 39.89 $1.88
Chemed  CHE $548.86
-0.9
$8.03B $135.46K $548.86 $558.62 $8.03B 27.02 $20.31
NNN REIT  NNN $42.47
-0.07
$7.98B $874.87K $42.32 $42.9 $7.98B 19.84 $2.14
New Oriental Education & Technology  EDU $48.08
-1.11
$7.97B $770K $47.89 $49.03 $7.97B 21.18 $2.27
AXIS Capital  AXS $100.97
+0.46
$7.94B $849.54K $99.7 $102.15 $7.94B 10.01 $10.08
American Homes 4 Rent  AMH-PG $22.95
-1.46
$7.94B $31.28K $22.8 $23.3 $7.94B 47.61 $0.48
Brixmor Property  BRX $25.72
-0.85
$7.87B $2.44M $25.61 $26.23 $7.87B 24.73 $1.04
Lamb Weston  LW $55.77
+0.25
$7.87B $1.68M $55.35 $56.01 $7.87B 21.87 $2.55
Brinker  EAT $175.81
+4.41
$7.81B $1.45M $169.06 $175.89 $7.81B 23.41 $7.51
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください