$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%   •   ETH 9.35%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Black & Decker, Inc.  SWK $67.45 —
-1
$10.44B — $1.1M — $66.6 — $68.03 — $10.44B — 28.58 $2.36 —
Molson Coors Beverage Company  TAP $51.5 —
-0.5
$10.43B — $1.46M — $51.17 — $51.73 — $10.43B — 10.36 $4.97 —
Unity Software  U $25.02 —
+3.24
$10.4B — $9.39M — $23.77 — $25.09 — $10.4B — 0 -$1.12 —
DaVita  DVA $137.3 —
-0.63
$10.38B — $761.91K — $135.87 — $138.29 — $10.38B — 13.60 $10.09 —
The J. M. Smucker Company  SJM $97.37 —
+1.56
$10.36B — $3.28M — $94.84 — $97.42 — $10.36B — 0 -$11.57 —
Bunge  BG $77.02 —
+2.05
$10.35B — $1.32M — $74.01 — $77.11 — $10.35B — 9.88 $7.79 —
Qiagen  QGEN $47.39 —
+1.43
$10.26B — $995.74K — $46.68 — $47.4 — $10.26B — 110.20 $0.43 —
AptarGroup  ATR $154.28 —
+1.55
$10.19B — $279.63K — $151.75 — $154.62 — $10.19B — 28.20 $5.47 —
CEMEX, S.A.B. de C.V  CX $7 —
+0.5
$10.15B — $12.31M — $6.9 — $7.05 — $10.15B — 13.45 $0.52 —
IonQ  IONQ $38.73 —
-2.44
$10.13B — $18.91M — $38.62 — $40.85 — $10.13B — 0 -$1.51 —
Westlake  WLK $78.89 —
-1.62
$10.12B — $1.08M — $78.13 — $79.93 — $10.12B — 26.38 $2.99 —
CarMax  KMX $66.09 —
-2.57
$10.07B — $2.09M — $65.78 — $67.18 — $10.07B — 20.58 $3.21 —
Assurant  AIZ $198.3 —
+0.9
$10.05B — $140.68K — $195.12 — $198.38 — $10.05B — 15.48 $12.81 —
First Horizon  FHN $19.82 —
-0.7
$10.05B — $3.34M — $19.56 — $19.89 — $10.05B — 13.76 $1.44 —
Klaviyo  KVYO $33.53 —
-1.7
$9.97B — $689.74K — $33.14 — $34.19 — $9.97B — 0 -$0.17 —
Globe Life  GL $120.81 —
+0.86
$9.97B — $237K — $118.55 — $120.95 — $9.97B — 9.83 $12.28 —
Stifel Financial  SF $97.04 —
+0.37
$9.97B — $289.7K — $94.61 — $97.04 — $9.97B — 18.51 $5.24 —
EPAM Systems  EPAM $175.69 —
-0.5
$9.95B — $362.47K — $172.4 — $176.67 — $9.95B — 24.57 $7.15 —
CubeSmart  CUBE $43.37 —
+0.12
$9.94B — $1.13M — $43.05 — $43.62 — $9.94B — 25.66 $1.69 —
GameStop  GME $22.15 —
-22.42
$9.91B — $167.51M — $21.54 — $24.3 — $9.91B — 41.79 $0.53 —
UWM  UWMC $4.38 —
-0.11
$9.86B — $2.68M — $4.28 — $4.44 — $9.86B — 0 -$0.08 —
Birkenstock Holding  BIRK $53.51 —
-0.78
$9.84B — $1.7M — $53.09 — $54 — $9.84B — 34.74 $1.54 —
Penumbra  PEN $253.14 —
-0.07
$9.8B — $156.38K — $250.63 — $253.62 — $9.8B — 232.23 $1.09 —
KT  KT $20.13 —
+1.77
$9.8B — $1.04M — $19.92 — $20.19 — $9.8B — 21.18 $0.95 —
Vornado Realty Trust  VNO-PL $17.72 —
+0.11
$9.79B — $5.05K — $17.67 — $17.79 — $9.79B — 27.51 $0.64 —
CACI  CACI $445.03 —
+0.86
$9.79B — $200.57K — $439.58 — $445.23 — $9.79B — 21.01 $21.18 —
Procore  PCOR $65.33 —
-1.03
$9.75B — $561.62K — $64.98 — $66.37 — $9.75B — 0 -$0.86 —
Pearson  PSO $14.85 —
+0.2
$9.73B — $328.54K — $14.76 — $14.91 — $9.73B — 17.26 $0.86 —
Vornado Realty Trust  VNO-PM $17.12 —
-0.29
$9.64B — $5.38K — $17.12 — $17.26 — $9.64B — 26.58 $0.64 —
Range Resources  RRC $40.12 —
+2.01
$9.59B — $2.13M — $38.86 — $40.16 — $9.59B — 36.14 $1.11 —
Evercore  EVR $247.36 —
-0.07
$9.56B — $221.26K — $242.65 — $248.05 — $9.56B — 23.62 $10.47 —
Harmony Gold Mining Company  HMY $14.94 —
+4.11
$9.55B — $4.75M — $14.61 — $14.97 — $9.55B — 15.89 $0.94 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317.94 —
-1.1
$9.51B — $254.06K — $315.4 — $321 — $9.51B — 13.42 $23.69 —
Regal Rexnord  RRX $141.63 —
-1.56
$9.4B — $456.47K — $140.19 — $142.61 — $9.4B — 40.46 $3.5 —
Skechers U.S.A  SKX $62.71 —
+0.21
$9.38B — $5.69M — $62.51 — $62.72 — $9.38B — 15.03 $4.17 —
Sociedad Química y Minera de Chile  SQM $33.36 —
-1.9
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Kyndryl  KD $40.16 —
-0.53
$9.23B — $970.01K — $39.8 — $40.5 — $9.23B — 38.24 $1.05 —
Avantor  AVTR $13.55 —
+0.22
$9.23B — $5.39M — $13.41 — $13.75 — $9.23B — 13.02 $1.04 —
Fabrinet  FN $256.92 —
+5.64
$9.21B — $649.57K — $242.42 — $260.61 — $9.21B — 28.64 $8.97 —
Old Republic  ORI $37.23 —
+1.38
$9.2B — $910.9K — $36.53 — $37.27 — $9.2B — 12.12 $3.07 —
Embraer  ERJ $49.79 —
+4.12
$9.14B — $1.3M — $47.48 — $49.9 — $9.14B — 23.05 $2.16 —
TIM  TIMB $18.89 —
+0.33
$9.14B — $308.13K — $18.7 — $18.92 — $9.14B — 14.75 $1.28 —
Eastman Chemical Company  EMN $78.93 —
-1.39
$9.11B — $1.14M — $78.51 — $79.69 — $9.11B — 10.05 $7.85 —
A. O. Smith  AOS $64.11 —
-2.02
$9.11B — $1.04M — $63.81 — $65.22 — $9.11B — 17.90 $3.58 —
Rexford Industrial Realty  REXR $36.95 —
+0.72
$9.07B — $1.46M — $36.46 — $37.05 — $9.07B — 30.03 $1.23 —
The New York Times Company  NYT $55.58 —
-0.28
$9.06B — $799.61K — $55.29 — $55.74 — $9.06B — 30.36 $1.83 —
CAVA  CAVA $78.21 —
+1.8
$9.05B — $3.52M — $75.82 — $78.64 — $9.05B — 65.17 $1.2 —
EastGroup Properties  EGP $172.02 —
-0.04
$9.03B — $218.18K — $170.79 — $172.62 — $9.03B — 37.55 $4.58 —
MGM Resorts  MGM $33.12 —
-0.33
$9.01B — $1.74M — $32.35 — $33.24 — $9.01B — 14.78 $2.24 —
OGE Energy  OGE $44.64 —
+1.01
$8.99B — $495.96K — $44.17 — $44.64 — $8.99B — 18.52 $2.41 —
Advanced Drainage Systems  WMS $115.66 —
-1.23
$8.98B — $537.66K — $114.34 — $116.39 — $8.98B — 20.07 $5.76 —
Huntington Ingalls Industries  HII $228.77 —
+1.16
$8.98B — $211.41K — $224 — $228.94 — $8.98B — 16.47 $13.89 —
Ingredion Incorporated  INGR $139.44 —
+0.85
$8.97B — $246.27K — $137.41 — $139.67 — $8.97B — 14.70 $9.48 —
Webster Financial  WBS $53.28 —
-1.16
$8.96B — $785.65K — $52.6 — $53.48 — $8.96B — 11.99 $4.44 —
SouthState  SSB $87.9 —
-1.26
$8.92B — $598.09K — $87.02 — $88.58 — $8.92B — 13.86 $6.34 —
TopBuild  BLD $308.9 —
+1.42
$8.83B — $424.3K — $301.86 — $312.04 — $8.83B — 15.64 $19.74 —
Elastic  ESTC $83.28 —
+0.13
$8.79B — $933.78K — $82.77 — $85.22 — $8.79B — 0 -$1.04 —
Applied Industrial  AIT $230.19 —
0
$8.77B — $230.63K — $225 — $230.48 — $8.77B — 23.04 $9.99 —
Planet Fitness  PLNT $104.07 —
+1.88
$8.76B — $916.92K — $102.03 — $104.34 — $8.76B — 49.32 $2.11 —
CAE  CAE $27.33 —
+0.72
$8.75B — $143.1K — $26.98 — $27.37 — $8.75B — 29.38 $0.93 —
The Interpublic Group of Companies  IPG $23.66 —
-0.44
$8.75B — $24.1M — $23.18 — $24.15 — $8.75B — 18.05 $1.31 —
Antero Midstream  AM $18.25 —
+0.52
$8.74B — $1.74M — $18.01 — $18.26 — $8.74B — 21.21 $0.86 —
WESCO  WCC $176.82 —
-0.48
$8.63B — $424.87K — $173.81 — $177.1 — $8.63B — 13.39 $13.2 —
Primerica  PRI $261.17 —
+0.57
$8.58B — $142.93K — $256.99 — $261.17 — $8.58B — 11.97 $21.81 —
Lithia Motors  LAD $329.16 —
-2.3
$8.57B — $175.51K — $327.74 — $335.86 — $8.57B — 10.38 $31.7 —
Allison Transmission  ALSN $101.66 —
-0.64
$8.57B — $1.17M — $97.93 — $101.91 — $8.57B — 11.77 $8.63 —
Vornado Realty Trust  VNO $40.85 —
-0.48
$8.52B — $451.61K — $40.64 — $41.17 — $8.52B — 78.54 $0.52 —
SK Telecom Co., Ltd.  SKM $21.96 —
+1.53
$8.5B — $528.98K — $21.77 — $22.02 — $8.5B — 9.30 $2.36 —
Autoliv  ALV $109.97 —
+0.94
$8.5B — $519.43K — $108.54 — $110.31 — $8.5B — 12.69 $8.66 —
ICL  ICL $6.48 —
-1.6
$8.48B — $435.35K — $6.45 — $6.51 — $8.48B — 20.88 $0.31 —
Mueller Industries  MLI $76.46 —
-2.42
$8.46B — $506.75K — $76.39 — $78.28 — $8.46B — 13.92 $5.49 —
Federal Realty Investment Trust  FRT $96.66 —
+0.21
$8.4B — $263.22K — $95.67 — $96.66 — $8.4B — 27.77 $3.48 —
Norwegian Cruise Line  NCLH $18.73 —
-1.83
$8.37B — $9.42M — $18.52 — $18.95 — $8.37B — 10.64 $1.76 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.41 —
-0.33
$8.31B — $16.09K — $21.34 — $21.49 — $8.31B — 1.70 $12.53 —
Acuity  AYI $268.93 —
-1.99
$8.31B — $227.2K — $268.09 — $272.51 — $8.31B — 20.37 $13.2 —
Floor & Decor  FND $77.02 —
+2.68
$8.29B — $1.61M — $74.65 — $77.6 — $8.29B — 40.75 $1.89 —
Hess Midstream LP  HESM $39.44 —
+0.41
$8.28B — $604.45K — $38.85 — $39.45 — $8.28B — 15.46 $2.55 —
Shift4 Payments  FOUR $93.35 —
-2.28
$8.27B — $673.25K — $93 — $95.68 — $8.27B — 31.96 $2.92 —
Agree Realty  ADC $74.79 —
+0.34
$8.25B — $702.19K — $74.15 — $74.83 — $8.25B — 42.25 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.29 —
+0.94
$8.24B — $3.94K — $20.28 — $20.36 — $8.24B — 6.17 $3.29 —
WPP  WPP $38.02 —
+1.58
$8.22B — $424.86K — $37.77 — $38.04 — $8.22B — 11.34 $3.35 —
The AES  AES $11.54 —
+0.53
$8.22B — $16.09M — $11.46 — $11.77 — $8.22B — 6.27 $1.84 —
NIO  NIO $3.62 —
-3.21
$8.2B — $21.28M — $3.61 — $3.69 — $8.2B — 0 -$1.64 —
Murphy USA  MUSA $414.12 —
-0.14
$8.18B — $249.82K — $410 — $415.31 — $8.18B — 17.51 $23.64 —
American Homes 4 Rent  AMH-PH $23.76 —
-0.73
$8.17B — $4.91K — $23.71 — $23.95 — $8.17B — 49.28 $0.48 —
AXIS Capital  AXS $103.74 —
+2.74
$8.16B — $467.42K — $100.9 — $103.84 — $8.16B — 10.29 $10.08 —
Globus Medical  GMED $60.17 —
-1.04
$8.15B — $567.62K — $59.93 — $60.68 — $8.15B — 44.90 $1.34 —
Western Alliance Bancorporation  WAL $73.76 —
-0.85
$8.14B — $292.34K — $72.38 — $73.85 — $8.14B — 10.13 $7.28 —
Chemed  CHE $556.1 —
+1.32
$8.14B — $64.34K — $548.62 — $556.1 — $8.14B — 27.08 $20.53 —
Cullen/Frost Bankers  CFR $126.46 —
-1.04
$8.13B — $174.5K — $125.59 — $126.63 — $8.13B — 13.88 $9.11 —
Donaldson Company  DCI $69.59 —
-0.29
$8.11B — $358.94K — $69.16 — $69.75 — $8.11B — 23.27 $2.99 —
Watts Water  WTS $241.8 —
-1.23
$8.07B — $109.4K — $241.09 — $245.28 — $8.07B — 27.66 $8.74 —
NNN REIT  NNN $42.51 —
+0.09
$7.99B — $271.36K — $42.22 — $42.64 — $7.99B — 19.86 $2.14 —
Fluor  FLR $48.38 —
-2.83
$7.97B — $4.52M — $48.25 — $49.54 — $7.97B — 4.59 $10.54 —
Lamb Weston  LW $56.26 —
+0.88
$7.94B — $746.17K — $54.64 — $56.28 — $7.94B — 22.06 $2.55 —
American Homes 4 Rent  AMH-PG $22.93 —
-0.09
$7.93B — $11.66K — $22.78 — $23.02 — $7.93B — 47.57 $0.48 —
New Oriental Education & Technology  EDU $47.63 —
-0.94
$7.89B — $492.55K — $47.18 — $47.83 — $7.89B — 20.70 $2.3 —
Brixmor Property  BRX $25.75 —
+0.1
$7.88B — $1.29M — $25.45 — $25.84 — $7.88B — 24.51 $1.05 —
UGI  UGI $36.59 —
+1.5
$7.85B — $845K — $35.99 — $36.62 — $7.85B — 15.05 $2.43 —
Brinker  EAT $176.28 —
+0.27
$7.84B — $1.12M — $171.28 — $177.41 — $7.84B — 24.51 $7.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください