$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%   •   ETH 9.48%
占有率

結果ページ7 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita  DVA $138.17 —
-0.68
$10.44B — $634.9K — $137.24 — $140.6 — $10.44B — 13.69 $10.09 —
IonQ  IONQ $39.7 —
-0.1
$10.39B — $53.08M — $38.94 — $43.96 — $10.39B — 0 -$1.51 —
Pan American Silver  PAAS $28.66 —
+0.6
$10.38B — $4.47M — $28.17 — $28.8 — $10.38B — 32.94 $0.87 —
CarMax  KMX $67.83 —
-0.96
$10.33B — $3.77M — $67.7 — $68.83 — $10.33B — 21.13 $3.21 —
Westlake  WLK $80.19 —
+0.48
$10.28B — $3.14M — $79.87 — $81.53 — $10.28B — 26.81 $2.99 —
American Financial  AFG $122.95 —
-0.73
$10.27B — $582.68K — $122.59 — $124.09 — $10.27B — 13.01 $9.45 —
Ciena  CIEN $72.22 —
-0.3
$10.21B — $2.77M — $71.54 — $73.25 — $10.21B — 98.93 $0.73 —
The J. M. Smucker Company  SJM $95.87 —
+1.55
$10.2B — $6.8M — $94 — $96.45 — $10.2B — 0 -$11.57 —
Klaviyo  KVYO $34.11 —
+0.24
$10.15B — $2.28M — $33.52 — $34.73 — $10.15B — 0 -$0.17 —
Bunge  BG $75.47 —
-0.75
$10.14B — $1.13M — $74.96 — $76.18 — $10.14B — 9.76 $7.73 —
First Horizon  FHN $19.96 —
-1.53
$10.12B — $4.6M — $19.95 — $20.42 — $10.12B — 13.86 $1.44 —
Qiagen  QGEN $46.72 —
+1.08
$10.12B — $1.44M — $46.62 — $47.23 — $10.12B — 108.65 $0.43 —
CEMEX, S.A.B. de C.V  CX $6.96 —
+0.72
$10.1B — $24.93M — $6.96 — $7.24 — $10.1B — 13.38 $0.52 —
Unity Software  U $24.23 —
-2.46
$10.07B — $9.18M — $23.9 — $25.14 — $10.07B — 0 -$1.12 —
AptarGroup  ATR $151.92 —
-0.4
$10.03B — $380.13K — $151.6 — $153.59 — $10.03B — 27.87 $5.45 —
EPAM Systems  EPAM $176.58 —
-2.31
$10B — $610.53K — $176 — $182.24 — $10B — 25.26 $6.99 —
Assurant  AIZ $196.54 —
+0.31
$9.97B — $352.97K — $195.2 — $197.77 — $9.97B — 15.34 $12.81 —
Stifel Financial  SF $96.68 —
+0.12
$9.93B — $471.86K — $96.21 — $97.69 — $9.93B — 18.41 $5.25 —
CubeSmart  CUBE $43.32 —
-0.8
$9.93B — $963.89K — $43.14 — $44.13 — $9.93B — 25.78 $1.68 —
Birkenstock Holding  BIRK $53.93 —
-3.42
$9.92B — $1.88M — $53.89 — $56.25 — $9.92B — 36.43 $1.48 —
Globe Life  GL $119.78 —
-0.26
$9.89B — $298.71K — $119.46 — $120.78 — $9.89B — 9.77 $12.25 —
UWM  UWMC $4.38 —
+1.62
$9.87B — $4.53M — $4.35 — $4.49 — $9.87B — 0 -$0.08 —
Procore  PCOR $66.01 —
-1.68
$9.85B — $681.83K — $65.93 — $67.51 — $9.85B — 0 -$0.84 —
Penumbra  PEN $253.31 —
-0.95
$9.81B — $339.33K — $250.56 — $255.73 — $9.81B — 238.97 $1.06 —
Vornado Realty Trust  VNO-PL $17.7 —
-1.06
$9.78B — $13.51K — $17.7 — $17.91 — $9.78B — 27.48 $0.64 —
Pearson  PSO $14.82 —
+0.07
$9.71B — $647.25K — $14.8 — $14.96 — $9.71B — 17.23 $0.86 —
CACI  CACI $441.22 —
+1.06
$9.7B — $223.05K — $429.66 — $441.22 — $9.7B — 20.83 $21.18 —
Vornado Realty Trust  VNO-PM $17.17 —
+0.18
$9.66B — $6.94K — $17.02 — $17.22 — $9.66B — 26.66 $0.64 —
KT  KT $19.78 —
+0.41
$9.63B — $992.61K — $19.72 — $19.99 — $9.63B — 20.82 $0.95 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $321.49 —
+0.05
$9.62B — $41.22K — $320.29 — $326.79 — $9.62B — 13.58 $23.66 —
Evercore  EVR $247.54 —
+1.24
$9.57B — $726.11K — $245.24 — $250.2 — $9.57B — 23.64 $10.47 —
Regal Rexnord  RRX $143.87 —
-0.06
$9.54B — $655.13K — $143.31 — $146.01 — $9.54B — 41.10 $3.5 —
Sociedad Química y Minera de Chile  SQM $34 —
-0.23
$9.48B — $1M — $33.49 — $34.54 — $9.48B — 16.11 $2.11 —
Range Resources  RRC $39.33 —
+1.55
$9.4B — $2.62M — $38.79 — $39.75 — $9.4B — 35.43 $1.11 —
Skechers U.S.A  SKX $62.58 —
0
$9.36B — $4.53M — $62.51 — $62.8 — $9.36B — 15.00 $4.17 —
A. O. Smith  AOS $65.43 —
-0.47
$9.3B — $1.17M — $65.22 — $66.11 — $9.3B — 18.27 $3.58 —
Kyndryl  KD $40.37 —
+0.22
$9.28B — $1.18M — $40.2 — $40.88 — $9.28B — 38.44 $1.05 —
Eastman Chemical Company  EMN $80.04 —
-1.51
$9.24B — $1.32M — $79.79 — $81.79 — $9.24B — 10.19 $7.85 —
Avantor  AVTR $13.52 —
-1.24
$9.21B — $8.56M — $13.47 — $13.9 — $9.21B — 13.00 $1.04 —
Harmony Gold Mining Company  HMY $14.35 —
-1.64
$9.17B — $4.01M — $14.12 — $14.39 — $9.17B — 15.26 $0.94 —
TIM  TIMB $18.83 —
+4.15
$9.11B — $2.25M — $18.41 — $18.99 — $9.11B — 14.15 $1.33 —
Advanced Drainage Systems  WMS $117.1 —
-0.96
$9.09B — $768.45K — $116.34 — $119.55 — $9.09B — 20.32 $5.76 —
The New York Times Company  NYT $55.73 —
+0.72
$9.09B — $1.48M — $55.05 — $55.8 — $9.09B — 30.45 $1.83 —
Old Republic  ORI $36.72 —
+0.77
$9.08B — $1.17M — $36.34 — $36.78 — $9.08B — 11.96 $3.07 —
Webster Financial  WBS $53.9 —
-1.84
$9.07B — $1.16M — $53.9 — $55.36 — $9.07B — 12.13 $4.44 —
MGM Resorts  MGM $33.23 —
-0.48
$9.04B — $3.96M — $33 — $33.93 — $9.04B — 14.83 $2.24 —
EastGroup Properties  EGP $172.09 —
-0.93
$9.04B — $317.96K — $171.11 — $175.09 — $9.04B — 37.57 $4.58 —
SouthState  SSB $89.02 —
-1.93
$9.03B — $656.55K — $88.53 — $91.4 — $9.03B — 14.04 $6.34 —
Rexford Industrial Realty  REXR $36.68 —
-1.16
$9B — $2.39M — $36.46 — $37.61 — $9B — 30.31 $1.21 —
OGE Energy  OGE $44.19 —
+0.43
$8.9B — $802.47K — $43.91 — $44.3 — $8.9B — 18.26 $2.42 —
Ingredion Incorporated  INGR $138.26 —
-0.53
$8.89B — $568.94K — $137.7 — $139.26 — $8.89B — 14.58 $9.48 —
CAVA  CAVA $76.83 —
-1.9
$8.89B — $3.63M — $76.45 — $79.1 — $8.89B — 65.11 $1.18 —
Huntington Ingalls Industries  HII $226.15 —
+1.28
$8.87B — $548.13K — $215.05 — $226.28 — $8.87B — 16.28 $13.89 —
The Interpublic Group of Companies  IPG $23.76 —
-0.04
$8.78B — $7.41M — $23.62 — $24.05 — $8.78B — 18.13 $1.31 —
Embraer  ERJ $47.82 —
+0.91
$8.78B — $833.1K — $46.64 — $47.94 — $8.78B — 22.13 $2.16 —
Elastic  ESTC $83.17 —
-1.83
$8.78B — $1.53M — $82.88 — $85.35 — $8.78B — 0 -$1.02 —
Lithia Motors  LAD $336.9 —
+0.04
$8.77B — $220.69K — $334.49 — $339.56 — $8.77B — 10.62 $31.7 —
Applied Industrial  AIT $230.19 —
-1.51
$8.77B — $324.03K — $228.96 — $234.39 — $8.77B — 23.04 $9.99 —
Fabrinet  FN $243.2 —
+2.31
$8.71B — $423.28K — $236.86 — $245.16 — $8.71B — 26.52 $9.17 —
TopBuild  BLD $304.58 —
-1.6
$8.71B — $423.18K — $303.5 — $315.58 — $8.71B — 15.69 $19.4 —
Antero Midstream  AM $18.15 —
+0.11
$8.7B — $2.46M — $18.11 — $18.27 — $8.7B — 21.10 $0.86 —
CAE  CAE $27.13 —
0
$8.69B — $414.57K — $26.99 — $27.49 — $8.69B — 29.17 $0.93 —
WESCO  WCC $177.68 —
-0.91
$8.67B — $627.85K — $177.3 — $181.02 — $8.67B — 13.36 $13.29 —
Mueller Industries  MLI $78.36 —
-0.09
$8.67B — $705.87K — $78 — $79.22 — $8.67B — 14.27 $5.49 —
Allison Transmission  ALSN $102.31 —
+0.75
$8.62B — $690.59K — $100.99 — $102.65 — $8.62B — 11.74 $8.71 —
ICL  ICL $6.58 —
-1.35
$8.62B — $1.13M — $6.57 — $6.69 — $8.62B — 21.22 $0.31 —
Planet Fitness  PLNT $102.15 —
-0.16
$8.6B — $1.06M — $101.25 — $102.9 — $8.6B — 48.41 $2.11 —
Vornado Realty Trust  VNO $41.04 —
-0.56
$8.56B — $713.37K — $40.89 — $41.87 — $8.56B — 78.92 $0.52 —
Primerica  PRI $259.7 —
-0.21
$8.53B — $136.11K — $258.21 — $261.9 — $8.53B — 11.93 $21.76 —
Norwegian Cruise Line  NCLH $19.08 —
-3.34
$8.53B — $13.92M — $18.98 — $19.84 — $8.53B — 10.84 $1.76 —
Acuity  AYI $274.39 —
-0.73
$8.48B — $300.15K — $272.91 — $278.81 — $8.48B — 20.78 $13.2 —
NIO  NIO $3.74 —
-1.84
$8.47B — $30.37M — $3.74 — $3.9 — $8.47B — 0 -$1.7 —
Shift4 Payments  FOUR $95.53 —
+0.57
$8.47B — $823.55K — $94.13 — $95.82 — $8.47B — 32.71 $2.92 —
Autoliv  ALV $108.95 —
+0.95
$8.42B — $645.88K — $108.06 — $109.39 — $8.42B — 12.58 $8.66 —
Federal Realty Investment Trust  FRT $96.46 —
-1.41
$8.38B — $443.99K — $95.99 — $98.51 — $8.38B — 27.71 $3.48 —
SK Telecom Co., Ltd.  SKM $21.63 —
+0.75
$8.37B — $464.86K — $21.58 — $21.71 — $8.37B — 9.12 $2.37 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.48 —
+0.75
$8.34B — $44.65K — $21.36 — $21.48 — $8.34B — 1.71 $12.53 —
Hess Midstream LP  HESM $39.28 —
+1.24
$8.25B — $903.76K — $38.76 — $39.3 — $8.25B — 15.40 $2.55 —
Globus Medical  GMED $60.8 —
-1.09
$8.23B — $1.41M — $60.12 — $61.75 — $8.23B — 45.37 $1.34 —
American Homes 4 Rent  AMH-PH $23.93 —
-0.95
$8.23B — $4.64K — $23.9 — $24.03 — $8.23B — 49.64 $0.48 —
Agree Realty  ADC $74.54 —
-0.25
$8.23B — $784.64K — $74.12 — $75.19 — $8.23B — 42.11 $1.77 —
Cullen/Frost Bankers  CFR $127.79 —
-1.05
$8.22B — $272.53K — $127.42 — $129.98 — $8.22B — 14.18 $9.01 —
Western Alliance Bancorporation  WAL $74.39 —
-0.92
$8.21B — $665.41K — $74.11 — $76.77 — $8.21B — 10.30 $7.22 —
Fluor  FLR $49.79 —
+10.97
$8.2B — $11.83M — $44.72 — $49.94 — $8.2B — 4.72 $10.54 —
Murphy USA  MUSA $414.7 —
-2.38
$8.2B — $290.22K — $413.98 — $429.62 — $8.2B — 17.98 $23.06 —
The AES  AES $11.48 —
+1.68
$8.17B — $9.63M — $11.3 — $11.52 — $8.17B — 6.23 $1.84 —
Watts Water  WTS $244.8 —
-0.2
$8.17B — $248.44K — $243.3 — $247.48 — $8.17B — 28.10 $8.71 —
Federal Realty Investment Trust  FRT-PC $20.1 —
-1.38
$8.16B — $2.63K — $20.1 — $20.5 — $8.16B — 6.11 $3.29 —
Donaldson Company  DCI $69.79 —
-1.12
$8.13B — $420.33K — $69.53 — $70.67 — $8.13B — 23.57 $2.96 —
Joby Aviation  JOBY $9.63 —
+2.01
$8.1B — $42.24M — $9.57 — $10.28 — $8.1B — 0 -$0.86 —
WPP  WPP $37.43 —
+0.08
$8.09B — $309.16K — $37.42 — $37.91 — $8.09B — 11.17 $3.35 —
Floor & Decor  FND $75.01 —
-0.95
$8.07B — $2.19M — $74.57 — $78.17 — $8.07B — 39.89 $1.88 —
Chemed  CHE $548.86 —
-0.9
$8.03B — $135.46K — $548.86 — $558.62 — $8.03B — 27.02 $20.31 —
NNN REIT  NNN $42.47 —
-0.07
$7.98B — $874.87K — $42.32 — $42.9 — $7.98B — 19.84 $2.14 —
New Oriental Education & Technology  EDU $48.08 —
-1.11
$7.97B — $770K — $47.89 — $49.03 — $7.97B — 21.18 $2.27 —
AXIS Capital  AXS $100.97 —
+0.46
$7.94B — $849.54K — $99.7 — $102.15 — $7.94B — 10.01 $10.08 —
American Homes 4 Rent  AMH-PG $22.95 —
-1.46
$7.94B — $31.28K — $22.8 — $23.3 — $7.94B — 47.61 $0.48 —
Brixmor Property  BRX $25.72 —
-0.85
$7.87B — $2.44M — $25.61 — $26.23 — $7.87B — 24.73 $1.04 —
Lamb Weston  LW $55.77 —
+0.25
$7.87B — $1.68M — $55.35 — $56.01 — $7.87B — 21.87 $2.55 —
Brinker  EAT $175.81 —
+4.41
$7.81B — $1.45M — $169.06 — $175.89 — $7.81B — 23.41 $7.51 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください