$3.57T
時価総額合計
$137.39B
総出来高
BTC 60.92%     ETH 9.35%
占有率

結果ページ7 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IonQ  IONQ $39.74
-0.8
$10.4B $31.81M $39.46 $44.05 $10.4B 0 -$1.5
Aramark  ARMK $39.57
+0.13
$10.37B $2.27M $39.1 $40.18 $10.37B 30.43 $1.3
American Financial  AFG $123.85
-0.62
$10.34B $387.61K $123.35 $124.66 $10.34B 13.09 $9.46
Unity Software  U $24.84
+0.61
$10.33B $10.13M $24.15 $25 $10.33B 0 -$1.13
Pan American Silver  PAAS $28.49
-2.46
$10.32B $5.84M $28.19 $29.34 $10.32B 33.91 $0.84
First Horizon  FHN $20.27
+0.05
$10.28B $4.44M $20.11 $20.38 $10.28B 14.07 $1.44
Birkenstock Holding  BIRK $55.84
-0.46
$10.27B $2.08M $55.76 $57.19 $10.27B 36.49 $1.53
Ciena  CIEN $72.44
-0.03
$10.24B $3.18M $70.86 $73.1 $10.24B 99.23 $0.73
EPAM Systems  EPAM $180.76
+2.3
$10.24B $872.11K $178.15 $181.89 $10.24B 24.69 $7.32
Westlake  WLK $79.81
+5.08
$10.23B $1.69M $76.36 $79.87 $10.23B 25.41 $3.14
Ovintiv Inc.  OVV $39.37
+1.44
$10.23B $4.52M $39.27 $40.42 $10.23B 16.47 $2.39
Bunge  BG $76.04
+1.83
$10.22B $987.44K $74.63 $76.55 $10.22B 9.58 $7.93
Klaviyo  KVYO $34.03
-2.1
$10.12B $1.97M $33.93 $35.23 $10.12B 0 -$0.17
AptarGroup  ATR $152.53
+0.61
$10.07B $322.83K $150.86 $153 $10.07B 27.68 $5.51
The J. M. Smucker Company  SJM $94.41
-15.59
$10.05B $13.47M $93.94 $105.9 $10.05B 0 -$2.03
CEMEX, S.A.B. de C.V  CX $6.91
+2.07
$10.03B $12.51M $6.75 $6.96 $10.03B 12.79 $0.54
Procore  PCOR $67.14
-0.58
$10.02B $739.33K $66.85 $68.01 $10.02B 0 -$0.85
Qiagen  QGEN $46.22
+0.11
$10.01B $1.81M $46.07 $46.72 $10.01B 107.48 $0.43
CubeSmart  CUBE $43.67
+0.9
$10.01B $1.31M $43.22 $43.82 $10.01B 25.68 $1.7
Assurant  AIZ $195.93
-1.38
$9.93B $320.63K $195.04 $198.8 $9.93B 15.50 $12.64
Stifel Financial  SF $96.56
-0.06
$9.92B $430.42K $96.12 $97.44 $9.92B 18.46 $5.23
Globe Life  GL $120.09
-0.47
$9.91B $408.95K $119.67 $120.82 $9.91B 9.81 $12.23
Penumbra  PEN $255.73
-0.3
$9.9B $333.42K $254.51 $259.06 $9.9B 238.99 $1.07
Vornado Realty Trust  VNO-PL $17.89
+0.22
$9.88B $163.66K $17.75 $17.92 $9.88B 27.77 $0.64
UWM  UWMC $4.31
+1.65
$9.87B $3.11M $4.24 $4.38 $9.87B 0 -$0.08
Pearson  PSO $14.81
-0.87
$9.71B $688.74K $14.79 $14.98 $9.71B 17.42 $0.85
Vornado Realty Trust  VNO-PM $17.14
-0.12
$9.65B $39.16K $17.04 $17.15 $9.65B 26.61 $0.64
CACI  CACI $436.61
-1.01
$9.6B $234.3K $432.9 $444.05 $9.6B 20.83 $20.96
KT  KT $19.7
-0.91
$9.59B $576.43K $19.57 $19.9 $9.59B 20.95 $0.94
Regal Rexnord  RRX $143.95
+1.31
$9.55B $635.28K $141.62 $144.93 $9.55B 40.66 $3.54
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $321.33
+0.76
$9.52B $107.03K $318.97 $322.9 $9.52B 13.49 $23.81
Evercore  EVR $244.5
-1.28
$9.45B $576.12K $243.96 $249.15 $9.45B 23.64 $10.34
Sociedad Química y Minera de Chile  SQM $34.08
+1.61
$9.44B $1.23M $33.68 $34.37 $9.44B 15.92 $2.14
Eastman Chemical Company  EMN $81.27
+1.65
$9.38B $1.4M $80.15 $81.72 $9.38B 10.18 $7.98
Skechers U.S.A  SKX $62.58
+0.76
$9.36B $5.78M $62.4 $62.65 $9.36B 14.90 $4.2
A. O. Smith  AOS $65.74
+1.4
$9.34B $1.28M $64.73 $65.95 $9.34B 18.11 $3.63
Avantor  AVTR $13.69
+1.78
$9.33B $11.6M $13.49 $13.92 $9.33B 12.91 $1.06
Kyndryl  KD $40.28
-1.32
$9.26B $1.28M $40.01 $41.29 $9.26B 38.73 $1.04
Range Resources  RRC $38.73
-0.21
$9.26B $2.97M $38.71 $39.68 $9.26B 34.89 $1.11
Webster Financial  WBS $54.91
+2.04
$9.24B $1.81M $53.51 $54.98 $9.24B 12.12 $4.53
SouthState  SSB $90.77
+0.3
$9.21B $604.39K $90.11 $91.96 $9.21B 14.27 $6.36
Advanced Drainage Systems  WMS $118.23
+1.27
$9.18B $641.22K $116.19 $119.4 $9.18B 20.27 $5.83
Harmony Gold Mining Company  HMY $14.59
-2.21
$9.17B $4.55M $14.52 $15.14 $9.17B 15.85 $0.92
EastGroup Properties  EGP $173.71
+1.02
$9.12B $349.09K $172.03 $174.63 $9.12B 37.59 $4.62
Rexford Industrial Realty  REXR $37.11
+1.39
$9.11B $2.56M $36.43 $37.27 $9.11B 29.68 $1.25
MGM Resorts  MGM $33.39
+2.83
$9.09B $4.05M $32.5 $33.5 $9.09B 14.51 $2.3
CAVA  CAVA $78.32
+0.13
$9.06B $2.79M $77.75 $79.84 $9.06B 65.26 $1.2
The New York Times Company  NYT $55.33
-0.56
$9.02B $983.72K $54.94 $55.62 $9.02B 30.40 $1.82
Old Republic  ORI $36.44
-0.71
$9.01B $1.01M $36.31 $36.67 $9.01B 11.94 $3.05
Elastic  ESTC $84.72
-1.16
$8.94B $1.19M $84.5 $86.74 $8.94B 0 -$1.03
Ingredion Incorporated  INGR $139
+0.57
$8.94B $338.28K $137.47 $139.95 $8.94B 14.57 $9.54
Embraer  ERJ $47.39
-2.03
$8.91B $924.31K $47.29 $48.49 $8.91B 22.35 $2.12
Applied Industrial  AIT $233.71
+0.23
$8.9B $200.91K $232.35 $234.84 $8.9B 23.37 $10
OGE Energy  OGE $44
+0.53
$8.86B $882.9K $43.7 $44.09 $8.86B 18.18 $2.42
TopBuild  BLD $309.54
+2.91
$8.85B $325.7K $301.55 $311.42 $8.85B 15.24 $20.31
Norwegian Cruise Line  NCLH $19.74
+0.77
$8.82B $11.51M $19.48 $19.85 $8.82B 11.15 $1.77
The Interpublic Group of Companies  IPG $23.77
+2.99
$8.79B $6.18M $23.16 $23.81 $8.79B 17.60 $1.35
Lithia Motors  LAD $336.75
+4.08
$8.77B $287.71K $322.78 $338.39 $8.77B 10.20 $33
Huntington Ingalls Industries  HII $223.3
-2.09
$8.76B $443.39K $222.32 $227.53 $8.76B 16.41 $13.6
WESCO  WCC $179.32
+1.59
$8.75B $835.76K $176.05 $180.52 $8.75B 13.37 $13.41
TIM  TIMB $18.08
+1.57
$8.74B $392.29K $17.99 $18.16 $8.74B 13.90 $1.3
CAE  CAE $27.13
-0.44
$8.69B $745.75K $26.85 $27.34 $8.69B 29.48 $0.92
Antero Midstream  AM $18.13
-1.47
$8.69B $3.21M $18.03 $18.53 $8.69B 21.32 $0.85
ICL  ICL $6.67
-1.04
$8.69B $726.57K $6.66 $6.8 $8.69B 21.51 $0.31
Mueller Industries  MLI $78.43
+1.28
$8.68B $806.5K $77.26 $78.49 $8.68B 14.10 $5.56
Planet Fitness  PLNT $102.31
-0.28
$8.61B $1.05M $100.5 $103.2 $8.61B 48.48 $2.11
Vornado Realty Trust  VNO $41.27
+0.29
$8.61B $1.54M $40.88 $41.94 $8.61B 79.36 $0.52
Allison Transmission  ALSN $101.55
+0.47
$8.56B $771.15K $100.72 $101.97 $8.56B 11.69 $8.68
Primerica  PRI $260.24
-0.76
$8.55B $180.34K $258.06 $263.24 $8.55B 12.02 $21.65
Acuity  AYI $276.42
+2.48
$8.54B $346.19K $269.66 $276.64 $8.54B 20.44 $13.52
Fabrinet  FN $237.72
+2.1
$8.52B $389.21K $231.95 $237.85 $8.52B 25.98 $9.15
Federal Realty Investment Trust  FRT $97.84
+1.13
$8.5B $807.53K $97.13 $98.49 $8.5B 27.79 $3.52
Shift4 Payments  FOUR $94.99
-0.65
$8.42B $1.02M $94.86 $96.21 $8.42B 32.75 $2.9
Murphy USA  MUSA $424.8
+2.62
$8.39B $353.01K $419.26 $433.47 $8.39B 17.51 $24.26
Autoliv  ALV $107.93
+2.58
$8.34B $837.71K $105.62 $108.29 $8.34B 12.15 $8.88
Globus Medical  GMED $61.47
+1.87
$8.32B $1.1M $60.35 $61.57 $8.32B 45.19 $1.36
American Homes 4 Rent  AMH-PH $24.16
+0.21
$8.31B $3.28K $24.11 $24.25 $8.31B 50.12 $0.48
Cullen/Frost Bankers  CFR $129.14
+0.39
$8.3B $268.71K $127.97 $129.3 $8.3B 14.12 $9.14
Western Alliance Bancorporation  WAL $75.08
+1.58
$8.29B $726.24K $73.56 $75.48 $8.29B 10.14 $7.4
SK Telecom Co., Ltd.  SKM $21.47
-0.69
$8.28B $339.15K $21.34 $21.6 $8.28B 9.21 $2.33
Federal Realty Investment Trust  FRT-PC $20.38
+0.08
$8.28B $3.36K $20.36 $20.4 $8.28B 6.20 $3.29
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.32
-0.74
$8.28B $100K $21.32 $21.5 $8.28B 1.70 $12.53
Agree Realty  ADC $74.73
+0.19
$8.25B $1.11M $74.35 $75.21 $8.25B 42.22 $1.77
Donaldson Company  DCI $70.58
+0.04
$8.22B $588.01K $70.34 $71.1 $8.22B 23.60 $2.99
Watts Water  WTS $245.28
+0.01
$8.19B $159.8K $244.11 $247.32 $8.19B 28.09 $8.73
Hess Midstream LP  HESM $38.8
-0.05
$8.15B $505.32K $38.73 $39.4 $8.15B 15.21 $2.55
Floor & Decor  FND $75.73
+1.5
$8.15B $1.82M $74.04 $75.85 $8.15B 39.44 $1.92
NIO  NIO $3.81
+5.83
$8.14B $40.41M $3.63 $3.81 $8.14B 0 -$1.73
Chemed  CHE $553.84
+0.69
$8.1B $133.44K $546.01 $553.88 $8.1B 26.80 $20.66
WPP  WPP $37.4
+1.96
$8.07B $690.77K $36.85 $37.57 $8.07B 10.96 $3.41
American Homes 4 Rent  AMH-PG $23.29
+0.28
$8.06B $4.66K $23.24 $23.31 $8.06B 48.31 $0.48
The AES  AES $11.29
+3.77
$8.04B $17.76M $10.91 $11.4 $8.04B 5.91 $1.91
NNN REIT  NNN $42.5
+0.59
$7.99B $860.34K $42.3 $42.66 $7.99B 19.76 $2.15
New Oriental Education & Technology  EDU $48.62
+2.6
$7.95B $948.78K $48.09 $48.75 $7.95B 20.60 $2.36
Joby Aviation  JOBY $9.44
+2.28
$7.94B $30.05M $9.17 $9.62 $7.94B 0 -$0.86
Brixmor Property  BRX $25.94
+0.97
$7.94B $2.11M $25.79 $26.08 $7.94B 24.47 $1.06
AXIS Capital  AXS $100.51
-3.39
$7.91B $570.77K $100.16 $103.97 $7.91B 10.31 $9.74
Lamb Weston  LW $55.63
-0.07
$7.85B $1.19M $55.33 $56.62 $7.85B 21.81 $2.55
The AZEK Company  AZEK $54.47
+0.78
$7.84B $5.74M $54.06 $54.71 $7.84B 52.37 $1.04
BellRing Brands  BRBR $61.33
+1.98
$7.79B $1.84M $60.19 $61.38 $7.79B 28.13 $2.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください