国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (154)
ハイテク (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.00 — |
-0.19
|
$2.28T — | $3.57M — | $433.44 — | $452.56 — | $2.28T — | 37.96 | $11.59 — | ||
Oracle
ORCL
US
|
$153.09 — |
-2.82
|
$440.97B — | $5.35M — | $151.23 — | $157.62 — | $440.97B — | 26.25 | $5.83 — | ||
Dell
DELL
US
|
$404.54 — |
-6.8
|
$261.39B — | $3.67M — | $391.17 — | $415.66 — | $261.39B — | 32.25 | $12.54 — | ||
IBM
IBM
US
|
$260.96 — |
-0.76
|
$245.27B — | $2.92M — | $257.05 — | $268.76 — | $245.27B — | 23.07 | $11.31 — | ||
Arista Networks
ANET
US
|
$162.77 — |
+0.64
|
$204.96B — | $1.02M — | $159.46 — | $168.00 — | $204.96B — | 55.93 | $2.91 — | ||
|
Amphenol
APH
US
|
$165.88 — |
+1.9
|
$204.07B — | $1.03M — | $163.80 — | $168.70 — | $204.07B — | 47.66 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$222.64 — |
+8.17
|
$191.61B — | $8.12M — | $213.02 — | $226.23 — | $191.61B — | 107.03 | $2.08 — | ||
SAP SE
SAP
US
|
$151.50 — |
-0.82
|
$178.60B — | $643.62K — | $149.06 — | $151.84 — | $178.60B — | 21.24 | $7.13 — | ||
Uber
UBER
US
|
$73.20 — |
-0.88
|
$149.01B — | $2.65M — | $72.26 — | $74.55 — | $149.01B — | 18.16 | $4.03 — | ||
Salesforce
CRM
US
|
$152.32 — |
-0.29
|
$124.75B — | $1.74M — | $148.78 — | $152.65 — | $124.75B — | 17.65 | $8.63 — | ||
Sony
SONY
US
|
$20.01 — |
+1.88
|
$117.86B — | $5.14M — | $19.96 — | $20.27 — | $117.86B — | 18.87 | $1.06 — | ||
ServiceNow
NOW
US
|
$91.22 — |
-2.75
|
$94.08B — | $6.41M — | $89.39 — | $91.76 — | $94.08B — | 54.29 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$41.41 — |
+0.17
|
$90.85B — | $4.94M — | $40.57 — | $42.73 — | $90.85B — | 64.70 | $0.64 — | ||
Cloudflare
NET
US
|
$223.93 — |
+0.2
|
$79.48B — | $397.25K — | $216.04 — | $224.09 — | $79.48B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$227.46 — |
+0.67
|
$78.84B — | $1.21M — | $217.48 — | $227.46 — | $78.84B — | 0 | -$3.52 — | ||
Accenture
ACN
US
|
$128.71 — |
-0.34
|
$78.76B — | $5.59M — | $125.90 — | $129.32 — | $78.76B — | 10.28 | $12.51 — | ||
Nokia
NOK
US
|
$13.67 — |
-1.03
|
$76.30B — | $24.58M — | $13.36 — | $14.15 — | $76.30B — | 85.42 | $0.16 — | ||
|
Coherent
COHR
US
|
$386.44 — |
-1.55
|
$75.60B — | $1.19M — | $376.58 — | $419.00 — | $75.60B — | 182.28 | $2.12 — | ||
|
United Microelectronics
UMC
US
|
$27.75 — |
-0.93
|
$69.63B — | $6.04M — | $27.45 — | $28.96 — | $69.63B — | 44.75 | $0.62 — | ||
|
Motorola
MSI
US
|
$400.60 — |
+2.87
|
$66.50B — | $1.19M — | $389.02 — | $403.46 — | $66.50B — | 32.25 | $12.42 — | ||
Ciena
CIEN
US
|
$463.51 — |
+0.8
|
$65.61B — | $2.47M — | $440.70 — | $480.59 — | $65.61B — | 153.99 | $3.01 — | ||
|
STMicroelectronics
STM
US
|
$72.79 — |
+1.32
|
$64.70B — | $2.84M — | $71.35 — | $75.74 — | $64.70B — | 454.93 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.95 — |
-3.69
|
$62.17B — | $5.58M — | $46.22 — | $48.16 — | $62.17B — | 43.87 | $1.07 — | ||
Keysight
KEYS
US
|
$351.30 — |
-0.36
|
$60.04B — | $774.47K — | $348.00 — | $359.08 — | $60.04B — | 56.47 | $6.22 — | ||
TE Connectivity
TEL
US
|
$198.55 — |
-2.22
|
$57.96B — | $2.46M — | $195.57 — | $202.70 — | $57.96B — | 20.28 | $9.79 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1.53
|
$46.29B — | $1.11M — | $237.00 — | $250.34 — | $46.29B — | 26.81 | $8.95 — | ||
Infosys
INFY
US
|
$10.81 — |
-1.05
|
$43.79B — | $2.12M — | $10.69 — | $10.98 — | $43.79B — | 13.51 | $0.80 — | ||
|
Celestica
CLS
US
|
$362.24 — |
+3.14
|
$41.65B — | $2.68M — | $347.57 — | $376.54 — | $41.65B — | 43.85 | $8.26 — | ||
|
Jabil
JBL
US
|
$371.80 — |
-0.32
|
$39.23B — | $2.13M — | $365.00 — | $386.87 — | $39.23B — | 49.97 | $7.44 — | ||
Ubiquiti
UI
US
|
$550.00 — |
-2.31
|
$33.29B — | $129.27K — | $550.00 — | $570.68 — | $33.29B — | 35.32 | $15.57 — | ||
Twilio
TWLO
US
|
$188.34 — |
+2.34
|
$28.59B — | $1.99M — | $185.55 — | $193.00 — | $28.59B — | 285.36 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.17 — |
-0.12
|
$28.36B — | $199.87K — | $607.64 — | $618.74 — | $28.36B — | 31.05 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,140.34 — |
+3.72
|
$26.45B — | $181.33K — | $1,101.92 — | $1,149.99 — | $26.45B — | 36.09 | $31.59 — | ||
|
TD SYNNEX
SNX
US
|
$283.22 — |
-2.39
|
$22.84B — | $1.11M — | $280.00 — | $296.47 — | $22.84B — | 23.58 | $12.01 — | ||
Wipro
WIT
US
|
$2.15 — |
-1.6
|
$22.61B — | $668.58K — | $2.13 — | $2.19 — | $22.61B — | 16.57 | $0.13 — | ||
HP
HPQ
US
|
$23.05 — |
-1.05
|
$21.08B — | $3.11M — | $22.57 — | $23.19 — | $21.08B — | 8.53 | $2.70 — | ||
Fabrinet
FN
US
|
$568.17 — |
-2.64
|
$20.36B — | $932.61K — | $555.05 — | $591.73 — | $20.36B — | 48.76 | $11.65 — | ||
Fidelity National Information Services
FIS
US
|
$39.01 — |
+0.91
|
$20.16B — | $470.42K — | $38.10 — | $39.12 — | $20.16B — | 7.56 | $5.16 — | ||
|
IonQ
IONQ
US
|
$51.54 — |
-3.84
|
$19.24B — | $5.19M — | $50.39 — | $55.08 — | $19.24B — | 132.15 | $0.39 — | ||
|
Fortive
FTV
US
|
$60.39 — |
+0.08
|
$18.41B — | $2.50M — | $59.75 — | $61.07 — | $18.41B — | 35.52 | $1.70 — | ||
|
Samsara
IOT
US
|
$29.92 — |
-4.23
|
$17.43B — | $840.07K — | $29.37 — | $30.84 — | $17.43B — | 299.19 | $0.10 — | ||
Broadridge Financial
BR
US
|
$140.10 — |
+2.77
|
$16.20B — | $2.17M — | $136.33 — | $140.85 — | $16.20B — | 15.00 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$322.24 — |
+2.01
|
$16.03B — | $1.32M — | $308.23 — | $322.30 — | $16.03B — | 149.18 | $2.16 — | ||
DigitalOcean
DOCN
US
|
$149.52 — |
+0.63
|
$15.60B — | $259.86K — | $144.59 — | $151.02 — | $15.60B — | 65.86 | $2.27 — | ||
|
Toast
TOST
US
|
$26.66 — |
+2.46
|
$15.46B — | $1.66M — | $25.58 — | $26.69 — | $15.46B — | 39.79 | $0.67 — | ||
CGI
GIB
US
|
$63.09 — |
+1.27
|
$13.21B — | $478.89K — | $62.02 — | $63.95 — | $13.21B — | 11.66 | $5.41 — | ||
|
Leidos
LDOS
US
|
$104.32 — |
-1.69
|
$13.12B — | $1.41M — | $103.50 — | $107.02 — | $13.12B — | 9.54 | $10.93 — | ||
Tyler
TYL
US
|
$286.03 — |
+2.47
|
$11.77B — | $659.98K — | $278.38 — | $291.44 — | $11.77B — | 39.50 | $7.24 — | ||
Dynatrace
DT
US
|
$40.19 — |
-1.03
|
$11.71B — | $315.30K — | $39.65 — | $40.55 — | $11.71B — | 74.42 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$224.77 — |
-0.3
|
$11.49B — | $447.27K — | $220.40 — | $227.46 — | $11.49B — | 16.07 | $13.98 — | ||
|
Unity Software
U
US
|
$26.24 — |
-3.35
|
$11.45B — | $708.72K — | $25.91 — | $26.95 — | $11.45B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$81.33 — |
+6.87
|
$10.77B — | $3.91M — | $75.52 — | $81.47 — | $10.77B — | 12.88 | $6.31 — | ||
|
CACI
CACI
US
|
$462.04 — |
-1.21
|
$10.21B — | $192.94K — | $457.99 — | $475.96 — | $10.21B — | 19.08 | $24.21 — | ||
HubSpot
HUBS
US
|
$180.73 — |
+4.29
|
$9.25B — | $2.07M — | $170.39 — | $183.66 — | $9.25B — | 95.12 | $1.90 — | ||
|
Guidewire Software
GWRE
US
|
$110.33 — |
+0.64
|
$9.19B — | $1.63M — | $108.04 — | $111.54 — | $9.19B — | 59.31 | $1.86 — | ||
|
ESCO
ESE
US
|
$346.51 — |
+1
|
$8.98B — | $303.03K — | $334.66 — | $352.92 — | $8.98B — | 68.07 | $5.09 — | ||
Gartner
IT
US
|
$130.47 — |
+1
|
$8.74B — | $1.14M — | $127.31 — | $132.41 — | $8.74B — | 12.89 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$7.68 — |
-1.6
|
$8.04B — | $614.22K — | $7.59 — | $7.79 — | $8.04B — | 13.02 | $0.59 — | ||
Vishay Intertechnology
VSH
US
|
$57.60 — |
+3.62
|
$7.84B — | $1.35M — | $54.79 — | $59.20 — | $7.84B — | 5760.00 | $0.01 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$52.95 — |
+0.42
|
$7.08B — | $1.32M — | $51.82 — | $53.76 — | $7.08B — | 42.35 | $1.25 — | ||
Sensata Technologies Holding
ST
US
|
$48.20 — |
-1.25
|
$7.01B — | $1.55M — | $47.58 — | $48.92 — | $7.01B — | 146.06 | $0.33 — | ||
|
Elastic
ESTC
US
|
$58.71 — |
-0.46
|
$6.15B — | $1.60M — | $57.75 — | $59.59 — | $6.15B — | 17.11 | $3.43 — | ||
BlackBerry
BB
US
|
$10.43 — |
+20.99
|
$6.11B — | $27.17M — | $9.52 — | $10.48 — | $6.11B — | 115.87 | $0.09 — | ||
|
Paycom Software
PAYC
US
|
$127.22 — |
+2.37
|
$5.93B — | $527.87K — | $123.71 — | $128.49 — | $5.93B — | 14.72 | $8.64 — | ||
Procore
PCOR
US
|
$39.00 — |
+0.18
|
$5.88B — | $8.04M — | $38.69 — | $39.91 — | $5.88B — | 0 | -$0.51 — | ||
|
UiPath
PATH
US
|
$10.20 — |
-1.12
|
$5.28B — | $5.91M — | $9.92 — | $10.25 — | $5.28B — | 16.99 | $0.60 — | ||
|
Parsons
PSN
US
|
$48.84 — |
-0.81
|
$5.22B — | $1.15M — | $48.20 — | $49.92 — | $5.22B — | 23.36 | $2.09 — | ||
|
SentinelOne, Inc.
S
US
|
$15.07 — |
-0.3
|
$5.15B — | $439.39K — | $14.89 — | $15.30 — | $5.15B — | 0 | -$0.97 — | ||
Genpact
G
US
|
$28.53 — |
+0.88
|
$4.84B — | $3.13M — | $28.00 — | $28.90 — | $4.84B — | 8.75 | $3.26 — | ||
WEX
WEX
US
|
$134.48 — |
+3.23
|
$4.66B — | $652.76K — | $129.86 — | $134.54 — | $4.66B — | 15.14 | $8.88 — | ||
|
Belden
BDC
US
|
$118.49 — |
+0.04
|
$4.61B — | $632.65K — | $117.08 — | $121.36 — | $4.61B — | 19.94 | $5.94 — | ||
|
Zeta Global
ZETA
US
|
$18.27 — |
-3.03
|
$4.55B — | $1.80M — | $17.85 — | $18.86 — | $4.55B — | 0 | -$0.10 — | ||
Shift4 Payments
FOUR
US
|
$44.22 — |
+14.35
|
$4.38B — | $2.61M — | $38.95 — | $44.59 — | $4.38B — | 50.82 | $0.87 — | ||
|
Vontier
VNT
US
|
$30.25 — |
+0.6
|
$4.26B — | $1.31M — | $29.98 — | $30.69 — | $4.26B — | 10.68 | $2.83 — | ||
|
Klaviyo
KVYO
US
|
$14.02 — |
-0.32
|
$4.19B — | $807.53K — | $13.73 — | $14.37 — | $4.19B — | 0 | -$0.03 — | ||
|
EPAM Systems
EPAM
US
|
$78.39 — |
+1.95
|
$4.10B — | $2.10M — | $75.21 — | $78.75 — | $4.10B — | 11.26 | $6.96 — | ||
|
LG Display
LPL
US
|
$3.99 — |
-3.62
|
$3.99B — | $3.28M — | $3.95 — | $4.07 — | $3.99B — | 0 | -$0.05 — | ||
Badger Meter
BMI
US
|
$133.58 — |
+4.51
|
$3.90B — | $802.41K — | $128.48 — | $135.88 — | $3.90B — | 30.22 | $4.42 — | ||
Box
BOX
US
|
$25.46 — |
+1.92
|
$3.53B — | $1.94M — | $24.91 — | $25.98 — | $3.53B — | 39.78 | $0.64 — | ||
Knowles
KN
US
|
$40.15 — |
+0.15
|
$3.44B — | $950.98K — | $39.35 — | $41.11 — | $3.44B — | 56.54 | $0.71 — | ||
BILL
BILL
US
|
$33.46 — |
+3.62
|
$3.33B — | $1.98M — | $31.93 — | $33.67 — | $3.33B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$91.88 — |
+1.09
|
$3.30B — | $417.31K — | $88.58 — | $92.52 — | $3.30B — | 97.74 | $0.94 — | ||
RingCentral
RNG
US
|
$35.85 — |
+1.21
|
$3.01B — | $957.61K — | $35.01 — | $36.49 — | $3.01B — | 38.13 | $0.94 — | ||
|
Teradata
TDC
US
|
$31.69 — |
+1.7
|
$2.98B — | $1.78M — | $30.74 — | $32.20 — | $2.98B — | 7.25 | $4.37 — | ||
Rogers
ROG
US
|
$162.14 — |
+1.89
|
$2.89B — | $283.45K — | $158.58 — | $164.45 — | $2.89B — | 0 | -$3.06 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.36 — |
+0.81
|
$2.89B — | $741.48K — | $81.83 — | $84.43 — | $2.89B — | 28.74 | $2.90 — | ||
|
Q2
QTWO
US
|
$45.03 — |
+4.07
|
$2.82B — | $641.10K — | $43.76 — | $45.36 — | $2.82B — | 39.84 | $1.13 — | ||
Paymentus
PAY
US
|
$21.73 — |
+5.69
|
$2.73B — | $665.32K — | $20.68 — | $21.82 — | $2.73B — | 38.12 | $0.57 — | ||
Workiva
WK
US
|
$47.83 — |
+1.81
|
$2.68B — | $692.38K — | $47.40 — | $48.97 — | $2.68B — | 199.29 | $0.24 — | ||
|
Fastly
FSLY
US
|
$16.01 — |
-2.23
|
$2.51B — | $639.16K — | $15.75 — | $16.39 — | $2.51B — | 0 | -$0.69 — | ||
|
A10 Networks
ATEN
US
|
$34.18 — |
+0.97
|
$2.46B — | $1.22M — | $33.66 — | $34.49 — | $2.46B — | 56.03 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.76 — |
-0.11
|
$2.45B — | $290.94K — | $8.61 — | $8.88 — | $2.45B — | 6.16 | $1.42 — | ||
|
Kyndryl
KD
US
|
$10.90 — |
-1.76
|
$2.40B — | $462.91K — | $10.76 — | $11.06 — | $2.40B — | 12.82 | $0.85 — | ||
|
Calix
CALX
US
|
$36.54 — |
+0.5
|
$2.33B — | $971.95K — | $36.27 — | $37.76 — | $2.33B — | 74.57 | $0.49 — | ||
|
Wolfspeed
WOLF
US
|
$44.03 — |
-4.01
|
$2.29B — | $1.15M — | $43.30 — | $49.44 — | $2.29B — | 0 | -$13.27 — | ||
LiveRamp
RAMP
US
|
$37.45 — |
-0.4
|
$2.25B — | $4.00M — | $37.25 — | $37.65 — | $2.25B — | 16.79 | $2.23 — | ||
|
CTS
CTS
US
|
$67.01 — |
+1.76
|
$1.92B — | $389.43K — | $65.50 — | $67.27 — | $1.92B — | 28.63 | $2.34 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Vishay Precision
VPG
US
|
$133.39 — |
-0.58
|
$1.77B — | $489.00K — | $127.49 — | $136.06 — | $1.77B — | 296.42 | $0.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}