国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (153)
ハイテク (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $287.74 — |
-1.47
|
$1.49T — | $11.16M — | $287.57 — | $295.79 — | $1.49T — | 29.75 | $9.67 — | ||
| Oracle ORCL | $184.92 — |
-2.66
|
$531.30B — | $39.16M — | $181.41 — | $188.97 — | $531.30B — | 34.69 | $5.33 — | ||
| IBM IBM | $308.66 — |
-0.19
|
$288.52B — | $3.44M — | $306.35 — | $311.36 — | $288.52B — | 36.74 | $8.40 — | ||
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.58 | $7.07 — | ||
| Salesforce CRM | $254.58 — |
-2.92
|
$242.36B — | $10.24M — | $253.09 — | $262.28 — | $242.36B — | 34.03 | $7.48 — | ||
| Accenture ACN | $274.66 — |
+1.14
|
$181.37B — | $2.97M — | $271.02 — | $276.40 — | $181.37B — | 22.62 | $12.14 — | ||
| Uber UBER | $81.86 — |
-3.82
|
$170.71B — | $32.03M — | $81.17 — | $83.61 — | $170.71B — | 10.53 | $7.77 — | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.63 | $8.26 — | ||
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Sony SONY | $26.64 — |
-0.49
|
$158.87B — | $3.10M — | $26.61 — | $26.86 — | $158.87B — | 20.81 | $1.28 — | ||
| Arista Networks ANET | $125.89 — |
+0.91
|
$158.53B — | $6.40M — | $123.61 — | $127.33 — | $158.53B — | 47.86 | $2.63 — | ||
| Dell DELL | $130.51 — |
+0.41
|
$87.47B — | $4.62M — | $129.61 — | $133.43 — | $87.47B — | 17.44 | $7.48 — | ||
| Corning Incorporated GLW | $88.11 — |
-0.24
|
$75.54B — | $4.60M — | $87.95 — | $91.06 — | $75.54B — | 56.48 | $1.56 — | ||
| Snowflake SNOW | $215.28 — |
-1.22
|
$73.67B — | $4.68M — | $211.91 — | $217.63 — | $73.67B — | 0 | -$4.03 — | ||
| Infosys INFY | $17.78 — |
0
|
$71.93B — | $7.66M — | $17.69 — | $17.92 — | $71.93B — | 22.50 | $0.79 — | ||
| Cloudflare NET | $196.70 — |
-2.84
|
$68.90B — | $1.66M — | $196.48 — | $203.62 — | $68.90B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $230.70 — |
+0.23
|
$67.95B — | $2.28M — | $229.46 — | $232.41 — | $67.95B — | 37.45 | $6.16 — | ||
| Motorola MSI | $364.84 — |
+0.37
|
$60.78B — | $1.02M — | $361.32 — | $365.57 — | $60.78B — | 29.23 | $12.48 — | ||
| Fair Isaac FICO | $1,807.73 — |
-2.02
|
$43.39B — | $212.31K — | $1,804.27 — | $1,851.67 — | $43.39B — | 68.03 | $26.57 — | ||
| Garmin GRMN | $207.23 — |
-0.54
|
$39.89B — | $925.13K — | $206.68 — | $209.62 — | $39.89B — | 25.58 | $8.10 — | ||
| Keysight KEYS | $207.48 — |
-0.64
|
$35.66B — | $639.25K — | $206.48 — | $210.19 — | $35.66B — | 41.33 | $5.02 — | ||
| Nokia NOK | $6.20 — |
-1.12
|
$35.14B — | $17.94M — | $6.18 — | $6.29 — | $35.14B — | 32.63 | $0.19 — | ||
| Celestica CLS | $302.98 — |
-1.15
|
$34.85B — | $2.55M — | $299.00 — | $311.60 — | $34.85B — | 49.26 | $6.15 — | ||
| Fidelity National Information Services FIS | $66.61 — |
-0.75
|
$34.80B — | $1.90M — | $66.36 — | $67.68 — | $34.80B — | 208.15 | $0.32 — | ||
| ASE Technology Holding ASX | $15.58 — |
-1.14
|
$33.99B — | $5.05M — | $15.55 — | $15.83 — | $33.99B — | 31.79 | $0.49 — | ||
| Ubiquiti UI | $555.13 — |
-1.1
|
$33.59B — | $65.14K — | $550.00 — | $571.99 — | $33.59B — | 42.53 | $13.05 — | ||
| Hewlett Packard Enterprise Company HPE | $24.05 — |
+0.75
|
$31.73B — | $27.73M — | $23.71 — | $24.09 — | $31.73B — | 0 | -$0.04 — | ||
| Ciena CIEN | $216.18 — |
-1.03
|
$30.49B — | $2.45M — | $215.60 — | $226.00 — | $30.49B — | 257.35 | $0.84 — | ||
| Coherent COHR | $178.45 — |
+0.06
|
$28.04B — | $4.43M — | $177.01 — | $186.53 — | $28.04B — | 251.33 | $0.71 — | ||
| Broadridge Financial BR | $229.23 — |
-0.36
|
$26.76B — | $422.70K — | $226.90 — | $231.12 — | $26.76B — | 29.31 | $7.82 — | ||
| Teledyne Technologies Incorporated TDY | $514.29 — |
-0.76
|
$24.15B — | $177.90K — | $512.36 — | $520.97 — | $24.15B — | 29.76 | $17.28 — | ||
| Leidos LDOS | $185.95 — |
-1.77
|
$23.86B — | $633.07K — | $184.89 — | $189.70 — | $23.86B — | 17.36 | $10.71 — | ||
| Jabil JBL | $221.21 — |
-0.52
|
$23.63B — | $1.28M — | $220.62 — | $226.04 — | $23.63B — | 37.30 | $5.93 — | ||
| STMicroelectronics STM | $26.46 — |
+1.77
|
$23.52B — | $5.29M — | $26.29 — | $26.95 — | $23.52B — | 45.62 | $0.58 — | ||
| Pure Storage PSTG | $69.57 — |
-2.45
|
$22.97B — | $3.09M — | $69.52 — | $71.66 — | $22.97B — | 183.07 | $0.38 — | ||
| HP HPQ | $24.49 — |
-1.01
|
$22.89B — | $12.81M — | $24.38 — | $25.03 — | $22.89B — | 9.24 | $2.65 — | ||
| Samsara IOT | $39.67 — |
-4.16
|
$22.89B — | $8.56M — | $39.60 — | $41.52 — | $22.89B — | 0 | -$0.07 — | ||
| Toast TOST | $34.79 — |
-1.39
|
$20.46B — | $7.93M — | $34.44 — | $35.73 — | $20.46B — | 79.06 | $0.44 — | ||
| CGI GIB | $90.98 — |
+0.24
|
$20.35B — | $268.76K — | $88.10 — | $91.15 — | $20.35B — | 17.03 | $5.34 — | ||
| United Microelectronics UMC | $7.84 — |
-0.38
|
$19.74B — | $5.96M — | $7.83 — | $7.95 — | $19.74B — | 14.51 | $0.54 — | ||
| Unity Software U | $45.22 — |
-2.04
|
$19.35B — | $6.91M — | $45.10 — | $47.86 — | $19.35B — | 0 | -$1.05 — | ||
| Tyler TYL | $447.00 — |
-1.9
|
$19.34B — | $426.61K — | $445.64 — | $456.50 — | $19.34B — | 62.08 | $7.20 — | ||
| HubSpot HUBS | $364.85 — |
-2.95
|
$19.23B — | $1.04M — | $360.42 — | $374.50 — | $19.23B — | 0 | -$0.07 — | ||
| Fortive FTV | $55.35 — |
+0.76
|
$18.73B — | $1.91M — | $54.76 — | $55.48 — | $18.73B — | 21.79 | $2.54 — | ||
| Gartner IT | $246.35 — |
+5.33
|
$18.66B — | $1.50M — | $237.21 — | $246.85 — | $18.66B — | 21.49 | $11.46 — | ||
| GoDaddy GDDY | $123.81 — |
-0.79
|
$17.14B — | $973.30K — | $123.69 — | $125.56 — | $17.14B — | 21.38 | $5.79 — | ||
| Fabrinet FN | $470.02 — |
-0.18
|
$16.84B — | $517.46K — | $468.36 — | $485.44 — | $16.84B — | 48.55 | $9.68 — | ||
| Guidewire Software GWRE | $194.24 — |
-5.29
|
$16.51B — | $1.95M — | $192.15 — | $204.44 — | $16.51B — | 181.53 | $1.07 — | ||
| IonQ IONQ | $46.07 — |
-8.5
|
$16.32B — | $22.25M — | $45.18 — | $51.00 — | $16.32B — | 0 | -$5.84 — | ||
| Dynatrace DT | $44.38 — |
-3.61
|
$13.38B — | $2.88M — | $44.31 — | $46.51 — | $13.38B — | 26.57 | $1.67 — | ||
| CACI CACI | $567.41 — |
-0.88
|
$12.53B — | $218.15K — | $565.00 — | $578.41 — | $12.53B — | 25.06 | $22.64 — | ||
| TD SYNNEX SNX | $150.23 — |
-3.49
|
$12.39B — | $709.85K — | $148.97 — | $156.05 — | $12.39B — | 16.34 | $9.19 — | ||
| EPAM Systems EPAM | $212.14 — |
+1.2
|
$11.82B — | $811.31K — | $207.42 — | $214.43 — | $11.82B — | 32.33 | $6.56 — | ||
| Full Truck Alliance YMM | $11.17 — |
-5.02
|
$11.68B — | $5.73M — | $11.16 — | $11.69 — | $11.68B — | 20.68 | $0.54 — | ||
| Procore PCOR | $72.35 — |
-2.82
|
$11.25B — | $1.40M — | $72.11 — | $74.53 — | $11.25B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.81 — |
-2.28
|
$9.16B — | $835.04K — | $162.50 — | $167.49 — | $9.16B — | 20.25 | $8.04 — | ||
| Klaviyo KVYO | $28.85 — |
-3.32
|
$8.71B — | $2.78M — | $28.79 — | $30.29 — | $8.71B — | 0 | -$0.24 — | ||
| UiPath PATH | $16.16 — |
-7.23
|
$8.64B — | $23.66M — | $16.01 — | $17.60 — | $8.64B — | 38.47 | $0.42 — | ||
| Genpact G | $47.35 — |
-0.9
|
$8.25B — | $1.68M — | $46.76 — | $47.97 — | $8.25B — | 15.27 | $3.10 — | ||
| Elastic ESTC | $73.72 — |
-3.39
|
$7.83B — | $1.70M — | $73.42 — | $76.03 — | $7.83B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $156.02 — |
-0.22
|
$7.75B — | $558.74K — | $155.10 — | $161.20 — | $7.75B — | 43.82 | $3.56 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-2.38
|
$6.93B — | $4.17M — | $21.14 — | $21.81 — | $6.93B — | 13.64 | $1.56 — | ||
| Parsons PSN | $61.61 — |
-2.72
|
$6.58B — | $2.19M — | $60.93 — | $63.67 — | $6.58B — | 28.39 | $2.17 — | ||
| Kyndryl KD | $26.55 — |
-1.37
|
$6.14B — | $1.85M — | $26.53 — | $27.38 — | $6.14B — | 15.52 | $1.71 — | ||
| Shift4 Payments FOUR | $66.12 — |
-3.83
|
$5.86B — | $1.73M — | $65.67 — | $69.08 — | $5.86B — | 30.89 | $2.14 — | ||
| Arrow Electronics ARW | $113.46 — |
-0.11
|
$5.84B — | $420.39K — | $112.77 — | $114.63 — | $5.84B — | 12.50 | $9.07 — | ||
| Vontier VNT | $37.29 — |
+0.51
|
$5.47B — | $1.04M — | $36.87 — | $37.43 — | $5.47B — | 13.70 | $2.72 — | ||
| BILL BILL | $54.17 — |
-0.7
|
$5.44B — | $1.76M — | $53.69 — | $55.00 — | $5.44B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $183.53 — |
-0.69
|
$5.41B — | $229.45K — | $180.84 — | $185.58 — | $5.41B — | 39.04 | $4.70 — | ||
| ESCO ESE | $206.41 — |
+1.1
|
$5.34B — | $175.29K — | $203.64 — | $208.88 — | $5.34B — | 45.86 | $4.50 — | ||
| Clear Secure YOU | $38.87 — |
-5.38
|
$5.24B — | $2.37M — | $38.76 — | $42.29 — | $5.24B — | 23.41 | $1.66 — | ||
| WEX WEX | $151.05 — |
-1.78
|
$5.18B — | $262.19K — | $151.02 — | $154.57 — | $5.18B — | 19.69 | $7.67 — | ||
| SentinelOne, Inc. S | $14.84 — |
-1.59
|
$5.04B — | $9.22M — | $14.77 — | $15.18 — | $5.04B — | 0 | -$1.26 — | ||
| Sensata Technologies Holding ST | $34.45 — |
-0.95
|
$5.02B — | $804.38K — | $34.10 — | $35.31 — | $5.02B — | 0 | -$0.18 — | ||
| Workiva WK | $86.30 — |
-1.18
|
$4.84B — | $455.88K — | $85.24 — | $88.22 — | $4.84B — | 0 | -$0.83 — | ||
| Belden BDC | $121.55 — |
-0.75
|
$4.82B — | $163.97K — | $121.36 — | $124.12 — | $4.82B — | 21.62 | $5.62 — | ||
| Q2 QTWO | $72.94 — |
-3.15
|
$4.56B — | $404.13K — | $72.63 — | $75.83 — | $4.56B — | 145.87 | $0.50 — | ||
| Zeta Global ZETA | $17.49 — |
-5.77
|
$4.30B — | $8.11M — | $17.39 — | $18.51 — | $4.30B — | 0 | -$0.08 — | ||
| Box BOX | $29.71 — |
-1.39
|
$4.26B — | $2.29M — | $29.64 — | $30.43 — | $4.26B — | 23.76 | $1.25 — | ||
| LG Display LPL | $4.21 — |
-0.47
|
$4.21B — | $299.78K — | $4.20 — | $4.26 — | $4.21B — | 0 | -$0.24 — | ||
| DigitalOcean DOCN | $45.78 — |
-3.94
|
$4.19B — | $1.54M — | $45.29 — | $48.24 — | $4.19B — | 18.31 | $2.50 — | ||
| Paymentus PAY | $30.24 — |
-5.5
|
$3.79B — | $597.59K — | $30.17 — | $32.15 — | $3.79B — | 64.34 | $0.47 — | ||
| Calix CALX | $53.99 — |
+0.5
|
$3.58B — | $606.32K — | $53.94 — | $55.13 — | $3.58B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.14 — |
-1.46
|
$3.35B — | $3.08M — | $14.03 — | $14.91 — | $3.35B — | 0 | -$0.93 — | ||
| Globant GLOB | $67.41 — |
-0.43
|
$2.97B — | $1.30M — | $66.03 — | $68.83 — | $2.97B — | 30.78 | $2.19 — | ||
| PagSeguro Digital PAGS | $10.02 — |
-2.34
|
$2.92B — | $3.37M — | $9.96 — | $10.41 — | $2.92B — | 7.47 | $1.34 — | ||
| Teradata TDC | $30.15 — |
-3.67
|
$2.85B — | $1.00M — | $29.95 — | $31.46 — | $2.85B — | 24.91 | $1.21 — | ||
| DXC Technology Company DXC | $15.42 — |
+1.65
|
$2.76B — | $1.87M — | $15.15 — | $15.63 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $5.97 — |
-6.43
|
$2.61B — | $127.40M — | $5.78 — | $6.41 — | $2.61B — | 0 | -$1.45 — | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 208.35 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 49.47 | $1.35 — | ||
| Clarivate CLVT | $3.54 — |
+3.21
|
$2.38B — | $5.29M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $32.06 — |
-0.62
|
$2.15B — | $276.03K — | $31.79 — | $32.48 — | $2.15B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $47.95 — |
-0.25
|
$2.10B — | $509.42K — | $47.44 — | $48.58 — | $2.10B — | 16.25 | $2.95 — | ||
| C3.ai AI | $14.65 — |
-4.06
|
$2.06B — | $4.20M — | $14.55 — | $15.32 — | $2.06B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $15.15 — |
-1.17
|
$2.05B — | $987.33K — | $14.96 — | $15.45 — | $2.05B — | 0 | -$0.56 — | ||
| Knowles KN | $22.49 — |
-1.7
|
$1.93B — | $689.35K — | $22.16 — | $23.02 — | $1.93B — | 56.22 | $0.40 — | ||
| LiveRamp RAMP | $29.21 — |
-3.31
|
$1.92B — | $612.64K — | $29.16 — | $30.21 — | $1.92B — | 50.36 | $0.58 — | ||
| EVERTEC EVTC | $29.85 — |
+0.4
|
$1.91B — | $342.81K — | $29.57 — | $30.13 — | $1.91B — | 13.20 | $2.26 — | ||
| Sprinklr CXM | $7.71 — |
-3.99
|
$1.90B — | $1.15M — | $7.69 — | $8.02 — | $1.90B — | 18.80 | $0.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}