国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (154)
ハイテク (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.41 — |
+0.02
|
$2.28T — | $5.20M — | $433.44 — | $452.56 — | $2.28T — | 38.00 | $11.59 — | ||
Oracle
ORCL
US
|
$152.43 — |
-3.35
|
$438.55B — | $9.44M — | $151.23 — | $157.62 — | $438.55B — | 26.11 | $5.83 — | ||
Dell
DELL
US
|
$407.50 — |
-5.93
|
$263.84B — | $5.18M — | $391.17 — | $415.66 — | $263.84B — | 32.56 | $12.54 — | ||
IBM
IBM
US
|
$262.07 — |
-0.29
|
$246.45B — | $3.87M — | $257.05 — | $268.76 — | $246.45B — | 23.18 | $11.31 — | ||
Arista Networks
ANET
US
|
$168.05 — |
+3.9
|
$211.35B — | $2.13M — | $159.46 — | $168.99 — | $211.35B — | 57.67 | $2.91 — | ||
|
Amphenol
APH
US
|
$166.76 — |
+2.45
|
$205.14B — | $1.54M — | $163.80 — | $168.70 — | $205.14B — | 47.91 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$228.84 — |
+11.18
|
$196.95B — | $12.80M — | $213.02 — | $230.50 — | $196.95B — | 110.01 | $2.08 — | ||
SAP SE
SAP
US
|
$150.95 — |
-1.18
|
$177.96B — | $915.20K — | $149.06 — | $152.55 — | $177.96B — | 21.17 | $7.13 — | ||
Uber
UBER
US
|
$72.94 — |
-1.23
|
$148.48B — | $3.97M — | $72.26 — | $74.55 — | $148.48B — | 18.09 | $4.03 — | ||
Salesforce
CRM
US
|
$151.07 — |
-1.11
|
$123.73B — | $2.85M — | $148.78 — | $154.00 — | $123.73B — | 17.50 | $8.63 — | ||
Sony
SONY
US
|
$19.45 — |
-2.82
|
$114.53B — | $1.08M — | $19.41 — | $19.79 — | $114.53B — | 18.34 | $1.06 — | ||
ServiceNow
NOW
US
|
$90.69 — |
-3.32
|
$93.53B — | $8.80M — | $89.39 — | $92.05 — | $93.53B — | 53.98 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$42.25 — |
+2.2
|
$92.69B — | $7.53M — | $40.57 — | $42.73 — | $92.69B — | 66.01 | $0.64 — | ||
Cloudflare
NET
US
|
$225.02 — |
+0.69
|
$79.87B — | $661.21K — | $216.04 — | $227.57 — | $79.87B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$226.56 — |
+0.27
|
$78.53B — | $1.70M — | $217.48 — | $228.46 — | $78.53B — | 0 | -$3.52 — | ||
Accenture
ACN
US
|
$127.73 — |
-1.1
|
$78.16B — | $6.94M — | $125.90 — | $129.80 — | $78.16B — | 10.21 | $12.51 — | ||
|
Coherent
COHR
US
|
$398.96 — |
+1.65
|
$78.05B — | $1.77M — | $376.58 — | $419.00 — | $78.05B — | 188.19 | $2.12 — | ||
Nokia
NOK
US
|
$13.96 — |
+1.09
|
$77.93B — | $37.82M — | $13.36 — | $14.15 — | $77.93B — | 87.25 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$27.66 — |
-1.23
|
$69.42B — | $9.09M — | $27.34 — | $28.96 — | $69.42B — | 44.62 | $0.62 — | ||
Ciena
CIEN
US
|
$480.81 — |
+3.73
|
$68.06B — | $855.31K — | $451.56 — | $492.00 — | $68.06B — | 159.73 | $3.01 — | ||
|
Motorola
MSI
US
|
$405.78 — |
+1.29
|
$67.36B — | $177.95K — | $396.66 — | $408.55 — | $67.36B — | 32.67 | $12.42 — | ||
|
STMicroelectronics
STM
US
|
$73.88 — |
+2.84
|
$65.66B — | $4.22M — | $71.35 — | $75.74 — | $65.66B — | 461.74 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.20 — |
-3.18
|
$62.50B — | $9.20M — | $46.22 — | $48.16 — | $62.50B — | 44.11 | $1.07 — | ||
Keysight
KEYS
US
|
$363.69 — |
+3.53
|
$62.15B — | $314.39K — | $355.34 — | $368.99 — | $62.15B — | 58.47 | $6.22 — | ||
TE Connectivity
TEL
US
|
$203.13 — |
+2.31
|
$59.29B — | $377.81K — | $200.16 — | $204.62 — | $59.29B — | 20.74 | $9.79 — | ||
Garmin
GRMN
US
|
$243.92 — |
+1.62
|
$47.04B — | $114.96K — | $241.06 — | $245.44 — | $47.04B — | 27.25 | $8.95 — | ||
Infosys
INFY
US
|
$10.75 — |
-1.65
|
$43.53B — | $3.64M — | $10.69 — | $10.98 — | $43.53B — | 13.43 | $0.80 — | ||
|
Celestica
CLS
US
|
$359.47 — |
-0.76
|
$41.33B — | $848.09K — | $349.04 — | $373.96 — | $41.33B — | 43.51 | $8.26 — | ||
|
Jabil
JBL
US
|
$379.76 — |
+2.14
|
$40.07B — | $476.05K — | $370.01 — | $383.94 — | $40.07B — | 51.04 | $7.44 — | ||
Ubiquiti
UI
US
|
$552.92 — |
+0.53
|
$33.46B — | $20.85K — | $537.24 — | $560.00 — | $33.46B — | 35.51 | $15.57 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$632.80 — |
+3.37
|
$29.32B — | $20.63K — | $622.39 — | $632.80 — | $29.32B — | 32.10 | $19.71 — | ||
Twilio
TWLO
US
|
$188.66 — |
+0.17
|
$28.63B — | $398.18K — | $182.66 — | $191.45 — | $28.63B — | 285.84 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,145.83 — |
+0.48
|
$26.57B — | $30.16K — | $1,113.17 — | $1,163.02 — | $26.57B — | 36.27 | $31.59 — | ||
|
TD SYNNEX
SNX
US
|
$289.04 — |
+2.05
|
$23.30B — | $530.89K — | $278.00 — | $292.72 — | $23.30B — | 24.06 | $12.01 — | ||
Wipro
WIT
US
|
$2.16 — |
-1.37
|
$22.66B — | $1.27M — | $2.13 — | $2.20 — | $22.66B — | 16.61 | $0.13 — | ||
HP
HPQ
US
|
$23.21 — |
-0.32
|
$21.23B — | $5.29M — | $22.57 — | $23.40 — | $21.23B — | 8.59 | $2.70 — | ||
Fabrinet
FN
US
|
$573.00 — |
+0.85
|
$20.53B — | $188.65K — | $541.06 — | $585.00 — | $20.53B — | 49.18 | $11.65 — | ||
Fidelity National Information Services
FIS
US
|
$38.66 — |
-0.01
|
$19.98B — | $866.41K — | $38.10 — | $39.12 — | $19.98B — | 7.49 | $5.16 — | ||
|
IonQ
IONQ
US
|
$51.61 — |
-3.71
|
$19.26B — | $8.46M — | $50.39 — | $55.08 — | $19.26B — | 132.33 | $0.39 — | ||
|
Fortive
FTV
US
|
$61.56 — |
+1.94
|
$18.77B — | $302.21K — | $60.67 — | $61.98 — | $18.77B — | 36.21 | $1.70 — | ||
|
Samsara
IOT
US
|
$29.91 — |
-4.24
|
$17.43B — | $1.60M — | $29.37 — | $30.84 — | $17.43B — | 299.14 | $0.10 — | ||
|
Onto Innovation
ONTO
US
|
$342.25 — |
+6.21
|
$17.02B — | $577.91K — | $326.58 — | $345.00 — | $17.02B — | 158.44 | $2.16 — | ||
Broadridge Financial
BR
US
|
$139.82 — |
-0.2
|
$16.17B — | $249.54K — | $138.50 — | $142.77 — | $16.17B — | 14.97 | $9.34 — | ||
|
Toast
TOST
US
|
$26.32 — |
+1.15
|
$15.27B — | $3.48M — | $25.58 — | $26.94 — | $15.27B — | 39.28 | $0.67 — | ||
DigitalOcean
DOCN
US
|
$145.38 — |
-2.16
|
$15.17B — | $574.51K — | $144.17 — | $151.02 — | $15.17B — | 64.04 | $2.27 — | ||
CGI
GIB
US
|
$62.15 — |
-1.5
|
$13.01B — | $62.26K — | $62.15 — | $63.38 — | $13.01B — | 11.48 | $5.41 — | ||
|
Leidos
LDOS
US
|
$102.75 — |
-1.5
|
$12.92B — | $187.15K — | $102.52 — | $105.36 — | $12.92B — | 9.40 | $10.93 — | ||
Dynatrace
DT
US
|
$40.84 — |
+0.58
|
$11.91B — | $914.54K — | $39.65 — | $41.11 — | $11.91B — | 75.63 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$231.34 — |
+2.92
|
$11.83B — | $91.90K — | $226.47 — | $232.66 — | $11.83B — | 16.54 | $13.98 — | ||
Tyler
TYL
US
|
$286.11 — |
+0.03
|
$11.77B — | $149.59K — | $279.78 — | $289.25 — | $11.77B — | 39.51 | $7.24 — | ||
|
Unity Software
U
US
|
$26.42 — |
-2.69
|
$11.53B — | $1.32M — | $25.91 — | $26.95 — | $11.53B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$80.25 — |
-1.32
|
$10.63B — | $736.12K — | $78.85 — | $82.44 — | $10.63B — | 12.71 | $6.31 — | ||
|
CACI
CACI
US
|
$448.88 — |
-2.86
|
$9.92B — | $43.51K — | $446.73 — | $460.77 — | $9.92B — | 18.54 | $24.21 — | ||
|
Guidewire Software
GWRE
US
|
$112.67 — |
+2.12
|
$9.38B — | $338.21K — | $107.03 — | $114.67 — | $9.38B — | 60.57 | $1.86 — | ||
|
ESCO
ESE
US
|
$360.37 — |
+4
|
$9.34B — | $51.22K — | $347.88 — | $361.18 — | $9.34B — | 70.79 | $5.09 — | ||
HubSpot
HUBS
US
|
$176.64 — |
-2.26
|
$9.04B — | $287.44K — | $172.13 — | $179.87 — | $9.04B — | 92.96 | $1.90 — | ||
Gartner
IT
US
|
$128.88 — |
-1.22
|
$8.63B — | $269.14K — | $128.01 — | $131.73 — | $8.63B — | 12.73 | $10.12 — | ||
Vishay Intertechnology
VSH
US
|
$60.30 — |
+8.47
|
$8.21B — | $2.48M — | $54.79 — | $60.48 — | $8.21B — | 6030.00 | $0.01 — | ||
|
Full Truck Alliance
YMM
US
|
$7.71 — |
-1.34
|
$8.06B — | $1.09M — | $7.59 — | $7.79 — | $8.06B — | 13.05 | $0.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$50.00 — |
+3.73
|
$7.27B — | $178.71K — | $48.89 — | $50.18 — | $7.27B — | 151.51 | $0.33 — | ||
Clear Secure
YOU
US
|
$53.03 — |
+0.15
|
$7.09B — | $204.81K — | $51.70 — | $53.44 — | $7.09B — | 42.42 | $1.25 — | ||
BlackBerry
BB
US
|
$10.50 — |
+21.8
|
$6.15B — | $38.63M — | $9.52 — | $10.66 — | $6.15B — | 116.66 | $0.09 — | ||
|
Paycom Software
PAYC
US
|
$126.02 — |
-0.94
|
$5.88B — | $123.11K — | $125.20 — | $128.58 — | $5.88B — | 14.58 | $8.64 — | ||
Procore
PCOR
US
|
$38.70 — |
-0.77
|
$5.84B — | $515.17K — | $38.11 — | $39.42 — | $5.84B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$54.04 — |
-7.95
|
$5.66B — | $1.02M — | $53.04 — | $56.77 — | $5.66B — | 15.75 | $3.43 — | ||
|
UiPath
PATH
US
|
$10.20 — |
-1.12
|
$5.28B — | $14.24M — | $9.92 — | $10.31 — | $5.28B — | 16.99 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$15.07 — |
-0.31
|
$5.15B — | $870.69K — | $14.89 — | $15.30 — | $5.15B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$48.02 — |
-1.68
|
$5.14B — | $242.14K — | $47.90 — | $49.38 — | $5.14B — | 22.97 | $2.09 — | ||
|
Belden
BDC
US
|
$124.65 — |
+5.2
|
$4.85B — | $79.18K — | $121.04 — | $125.22 — | $4.85B — | 20.98 | $5.94 — | ||
Genpact
G
US
|
$28.13 — |
-1.4
|
$4.77B — | $376.32K — | $28.06 — | $28.75 — | $4.77B — | 8.62 | $3.26 — | ||
WEX
WEX
US
|
$134.08 — |
-0.3
|
$4.65B — | $67.68K — | $131.59 — | $134.72 — | $4.65B — | 15.09 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$18.29 — |
-2.95
|
$4.56B — | $2.69M — | $17.85 — | $18.86 — | $4.56B — | 0 | -$0.10 — | ||
Shift4 Payments
FOUR
US
|
$44.87 — |
+1.47
|
$4.45B — | $579.57K — | $43.14 — | $45.13 — | $4.45B — | 51.57 | $0.87 — | ||
|
Vontier
VNT
US
|
$31.08 — |
+2.74
|
$4.38B — | $147.85K — | $30.62 — | $31.26 — | $4.38B — | 10.98 | $2.83 — | ||
|
Klaviyo
KVYO
US
|
$14.02 — |
-0.28
|
$4.20B — | $1.35M — | $13.73 — | $14.37 — | $4.20B — | 0 | -$0.03 — | ||
Badger Meter
BMI
US
|
$139.88 — |
+4.72
|
$4.08B — | $175.18K — | $132.69 — | $141.50 — | $4.08B — | 31.64 | $4.42 — | ||
|
EPAM Systems
EPAM
US
|
$77.25 — |
-1.46
|
$4.04B — | $463.41K — | $76.72 — | $78.83 — | $4.04B — | 11.09 | $6.96 — | ||
|
LG Display
LPL
US
|
$3.98 — |
-0.13
|
$3.98B — | $470.11K — | $3.95 — | $4.06 — | $3.98B — | 0 | -$0.05 — | ||
Knowles
KN
US
|
$41.75 — |
+3.99
|
$3.57B — | $353.76K — | $40.65 — | $41.95 — | $3.57B — | 58.80 | $0.71 — | ||
Box
BOX
US
|
$25.11 — |
-1.37
|
$3.48B — | $288.13K — | $24.76 — | $25.59 — | $3.48B — | 39.23 | $0.64 — | ||
|
Benchmark Electronics
BHE
US
|
$96.34 — |
+4.86
|
$3.46B — | $73.14K — | $93.63 — | $97.17 — | $3.46B — | 102.48 | $0.94 — | ||
BILL
BILL
US
|
$33.79 — |
+0.99
|
$3.37B — | $473.99K — | $32.53 — | $34.26 — | $3.37B — | 0 | $0.00 — | ||
Rogers
ROG
US
|
$167.26 — |
+3.16
|
$2.99B — | $55.14K — | $162.93 — | $168.47 — | $2.99B — | 0 | -$3.06 — | ||
|
Teradata
TDC
US
|
$31.70 — |
+0.02
|
$2.98B — | $354.50K — | $31.09 — | $32.32 — | $2.98B — | 7.25 | $4.37 — | ||
RingCentral
RNG
US
|
$35.35 — |
-1.39
|
$2.96B — | $215.71K — | $34.59 — | $36.07 — | $2.96B — | 37.60 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.84 — |
+1.78
|
$2.94B — | $32.48K — | $82.90 — | $85.96 — | $2.94B — | 29.25 | $2.90 — | ||
|
Q2
QTWO
US
|
$45.12 — |
+0.2
|
$2.82B — | $63.99K — | $43.49 — | $45.93 — | $2.82B — | 39.92 | $1.13 — | ||
Paymentus
PAY
US
|
$21.71 — |
-0.09
|
$2.73B — | $122.57K — | $21.36 — | $21.98 — | $2.73B — | 38.08 | $0.57 — | ||
Workiva
WK
US
|
$46.22 — |
-3.38
|
$2.59B — | $142.49K — | $46.22 — | $47.69 — | $2.59B — | 192.56 | $0.24 — | ||
|
Fastly
FSLY
US
|
$16.25 — |
-0.79
|
$2.54B — | $921.63K — | $15.75 — | $16.39 — | $2.54B — | 0 | -$0.69 — | ||
|
A10 Networks
ATEN
US
|
$35.03 — |
+2.49
|
$2.52B — | $168.40K — | $34.05 — | $35.13 — | $2.52B — | 57.42 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.81 — |
+0.51
|
$2.46B — | $588.32K — | $8.61 — | $8.88 — | $2.46B — | 6.20 | $1.42 — | ||
|
Kyndryl
KD
US
|
$10.94 — |
-1.49
|
$2.41B — | $820.94K — | $10.76 — | $11.07 — | $2.41B — | 12.86 | $0.85 — | ||
|
Wolfspeed
WOLF
US
|
$46.32 — |
+0.98
|
$2.41B — | $1.79M — | $43.30 — | $49.44 — | $2.41B — | 0 | -$13.27 — | ||
|
Calix
CALX
US
|
$35.44 — |
-3.01
|
$2.26B — | $321.54K — | $35.36 — | $36.89 — | $2.26B — | 72.32 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.44 — |
-0.03
|
$2.25B — | $243.46K — | $37.32 — | $37.48 — | $2.25B — | 16.78 | $2.23 — | ||
|
CTS
CTS
US
|
$68.99 — |
+2.95
|
$1.97B — | $57.60K — | $67.00 — | $69.49 — | $1.97B — | 29.48 | $2.34 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Vishay Precision
VPG
US
|
$135.85 — |
+1.85
|
$1.81B — | $123.84K — | $128.50 — | $138.83 — | $1.81B — | 301.89 | $0.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}