国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (153)
ハイテク (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $286.87 — |
-0.3
|
$1.49T — | $10.41M — | $283.32 — | $288.43 — | $1.49T — | 29.66 | $9.67 — | ||
| Oracle ORCL | $188.65 — |
+2.02
|
$542.02B — | $27.79M — | $184.50 — | $189.80 — | $542.02B — | 35.46 | $5.32 — | ||
| SAP SE SAP | $243.66 — |
-0.34
|
$284.30B — | $1.43M — | $240.10 — | $244.72 — | $284.30B — | 34.46 | $7.07 — | ||
| IBM IBM | $303.18 — |
-1.78
|
$283.39B — | $2.52M — | $300.42 — | $307.38 — | $283.39B — | 36.09 | $8.40 — | ||
| Salesforce CRM | $254.91 — |
+0.13
|
$242.67B — | $4.69M — | $252.11 — | $255.85 — | $242.67B — | 34.03 | $7.49 — | ||
| Accenture ACN | $272.04 — |
-0.95
|
$179.64B — | $4.64M — | $270.83 — | $280.69 — | $179.64B — | 22.37 | $12.16 — | ||
| Uber UBER | $80.92 — |
-1.15
|
$168.75B — | $24.31M — | $80.26 — | $82.05 — | $168.75B — | 10.41 | $7.77 — | ||
| ServiceNow NOW | $781.12 — |
+2.08
|
$162.22B — | $3.33M — | $769.57 — | $786.07 — | $162.22B — | 94.33 | $8.28 — | ||
| Arista Networks ANET | $126.13 — |
+0.19
|
$158.83B — | $5.42M — | $124.20 — | $127.84 — | $158.83B — | 47.77 | $2.64 — | ||
| Amphenol APH | $129.13 — |
-0.4
|
$158.06B — | $7.80M — | $127.81 — | $130.42 — | $158.06B — | 43.04 | $3.00 — | ||
| Sony SONY | $26.45 — |
-0.71
|
$157.73B — | $3.37M — | $26.30 — | $26.58 — | $157.73B — | 20.66 | $1.28 — | ||
| Dell DELL | $133.75 — |
+2.48
|
$89.64B — | $5.35M — | $130.02 — | $135.00 — | $89.64B — | 17.88 | $7.48 — | ||
| Snowflake SNOW | $220.60 — |
+2.47
|
$75.49B — | $4.68M — | $212.45 — | $221.38 — | $75.49B — | 0 | -$4.01 — | ||
| Corning Incorporated GLW | $86.29 — |
-2.07
|
$73.98B — | $4.83M — | $85.57 — | $87.70 — | $73.98B — | 55.31 | $1.56 — | ||
| Infosys INFY | $17.77 — |
-0.06
|
$71.89B — | $11.48M — | $17.68 — | $17.89 — | $71.89B — | 22.49 | $0.79 — | ||
| Cloudflare NET | $197.53 — |
+0.42
|
$69.19B — | $2.13M — | $194.15 — | $198.49 — | $69.19B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $226.91 — |
-1.64
|
$66.84B — | $1.95M — | $226.15 — | $231.86 — | $66.84B — | 36.89 | $6.15 — | ||
| Motorola MSI | $363.83 — |
-0.28
|
$60.62B — | $1.57M — | $359.39 — | $366.99 — | $60.62B — | 29.24 | $12.44 — | ||
| Fair Isaac FICO | $1,792.13 — |
-0.86
|
$43.02B — | $181.64K — | $1,785.06 — | $1,830.00 — | $43.02B — | 67.57 | $26.52 — | ||
| Garmin GRMN | $207.04 — |
-0.09
|
$39.85B — | $1.08M — | $205.01 — | $207.70 — | $39.85B — | 25.49 | $8.12 — | ||
| Nokia NOK | $6.29 — |
+1.45
|
$35.65B — | $23.20M — | $6.17 — | $6.29 — | $35.65B — | 33.10 | $0.19 — | ||
| Keysight KEYS | $204.87 — |
-1.26
|
$35.21B — | $781.99K — | $203.89 — | $207.99 — | $35.21B — | 40.81 | $5.02 — | ||
| Fidelity National Information Services FIS | $66.62 — |
+0.02
|
$34.80B — | $1.47M — | $66.19 — | $67.31 — | $34.80B — | 208.18 | $0.32 — | ||
| Ubiquiti UI | $558.39 — |
+0.59
|
$33.78B — | $47.13K — | $548.00 — | $560.64 — | $33.78B — | 42.72 | $13.07 — | ||
| ASE Technology Holding ASX | $15.30 — |
-1.8
|
$33.38B — | $5.03M — | $15.18 — | $15.41 — | $33.38B — | 31.22 | $0.49 — | ||
| Celestica CLS | $288.87 — |
-4.66
|
$33.23B — | $2.71M — | $286.25 — | $305.40 — | $33.23B — | 46.97 | $6.15 — | ||
| Hewlett Packard Enterprise Company HPE | $24.30 — |
+1.04
|
$32.06B — | $30.09M — | $23.84 — | $24.50 — | $32.06B — | 0 | -$0.04 — | ||
| Ciena CIEN | $209.84 — |
-2.93
|
$29.60B — | $2.72M — | $206.54 — | $215.25 — | $29.60B — | 243.99 | $0.86 — | ||
| Coherent COHR | $175.20 — |
-1.82
|
$27.53B — | $4.31M — | $172.06 — | $182.56 — | $27.53B — | 243.33 | $0.72 — | ||
| Broadridge Financial BR | $227.47 — |
-0.77
|
$26.55B — | $442.12K — | $227.29 — | $230.81 — | $26.55B — | 29.08 | $7.82 — | ||
| Teledyne Technologies Incorporated TDY | $506.54 — |
-1.51
|
$23.78B — | $225.14K — | $505.83 — | $515.14 — | $23.78B — | 29.33 | $17.27 — | ||
| Leidos LDOS | $182.16 — |
-2.04
|
$23.37B — | $506.92K — | $180.74 — | $186.50 — | $23.37B — | 17.00 | $10.71 — | ||
| HP HPQ | $24.83 — |
+1.39
|
$23.21B — | $7.39M — | $24.41 — | $24.93 — | $23.21B — | 9.36 | $2.65 — | ||
| STMicroelectronics STM | $25.94 — |
-1.63
|
$23.05B — | $5.47M — | $25.80 — | $26.27 — | $23.05B — | 44.72 | $0.58 — | ||
| Pure Storage PSTG | $69.72 — |
+0.22
|
$23.02B — | $2.66M — | $68.21 — | $70.72 — | $23.02B — | 183.47 | $0.38 — | ||
| Jabil JBL | $212.56 — |
-3.91
|
$22.71B — | $2.10M — | $212.60 — | $222.27 — | $22.71B — | 35.84 | $5.93 — | ||
| Samsara IOT | $38.98 — |
-1.74
|
$22.49B — | $4.82M — | $38.79 — | $40.55 — | $22.49B — | 0 | -$0.07 — | ||
| Toast TOST | $34.96 — |
+0.49
|
$20.56B — | $4.15M — | $34.74 — | $35.50 — | $20.56B — | 79.45 | $0.44 — | ||
| CGI GIB | $90.91 — |
-0.08
|
$20.33B — | $276.48K — | $89.85 — | $91.50 — | $20.33B — | 17.02 | $5.34 — | ||
| United Microelectronics UMC | $7.89 — |
+0.64
|
$19.86B — | $8.16M — | $7.83 — | $7.94 — | $19.86B — | 14.61 | $0.54 — | ||
| HubSpot HUBS | $370.35 — |
+1.51
|
$19.51B — | $808.79K — | $360.83 — | $375.00 — | $19.51B — | 0 | -$0.07 — | ||
| Tyler TYL | $450.11 — |
+0.7
|
$19.47B — | $275.38K — | $446.69 — | $452.14 — | $19.47B — | 62.51 | $7.20 — | ||
| Unity Software U | $44.57 — |
-1.44
|
$19.07B — | $7.17M — | $43.65 — | $45.17 — | $19.07B — | 0 | -$1.05 — | ||
| Gartner IT | $247.34 — |
+0.4
|
$18.73B — | $824.18K — | $244.65 — | $248.45 — | $18.73B — | 21.60 | $11.45 — | ||
| Fortive FTV | $54.66 — |
-1.25
|
$18.49B — | $1.89M — | $54.58 — | $55.67 — | $18.49B — | 21.51 | $2.54 — | ||
| IonQ IONQ | $49.67 — |
+7.81
|
$17.60B — | $16.52M — | $47.08 — | $49.90 — | $17.60B — | 0 | -$5.84 — | ||
| GoDaddy GDDY | $124.68 — |
+0.7
|
$17.26B — | $726.00K — | $124.02 — | $125.35 — | $17.26B — | 21.49 | $5.80 — | ||
| Guidewire Software GWRE | $193.59 — |
-0.33
|
$16.46B — | $2.20M — | $189.34 — | $194.49 — | $16.46B — | 182.63 | $1.06 — | ||
| Fabrinet FN | $451.16 — |
-4.01
|
$16.16B — | $501.21K — | $443.73 — | $471.38 — | $16.16B — | 46.51 | $9.70 — | ||
| Dynatrace DT | $44.17 — |
-0.47
|
$13.32B — | $2.24M — | $43.94 — | $45.05 — | $13.32B — | 26.44 | $1.67 — | ||
| TD SYNNEX SNX | $150.65 — |
+0.28
|
$12.42B — | $493.43K — | $149.46 — | $151.87 — | $12.42B — | 16.37 | $9.20 — | ||
| CACI CACI | $560.20 — |
-1.27
|
$12.37B — | $195.30K — | $554.00 — | $565.46 — | $12.37B — | 24.75 | $22.63 — | ||
| Full Truck Alliance YMM | $11.33 — |
+1.43
|
$11.85B — | $4.42M — | $11.11 — | $11.36 — | $11.85B — | 20.98 | $0.54 — | ||
| EPAM Systems EPAM | $205.85 — |
-2.97
|
$11.47B — | $800.76K — | $203.10 — | $212.14 — | $11.47B — | 31.42 | $6.55 — | ||
| Procore PCOR | $72.26 — |
-0.12
|
$11.23B — | $1.14M — | $71.47 — | $73.16 — | $11.23B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.77 — |
-0.02
|
$9.16B — | $574.41K — | $160.43 — | $163.57 — | $9.16B — | 20.19 | $8.06 — | ||
| Klaviyo KVYO | $29.42 — |
+1.98
|
$8.88B — | $1.31M — | $28.55 — | $29.44 — | $8.88B — | 0 | -$0.24 — | ||
| UiPath PATH | $16.09 — |
-0.43
|
$8.60B — | $13.01M — | $15.94 — | $16.59 — | $8.60B — | 38.30 | $0.42 — | ||
| Genpact G | $47.77 — |
+0.89
|
$8.32B — | $2.31M — | $47.40 — | $48.45 — | $8.32B — | 15.40 | $3.10 — | ||
| Elastic ESTC | $74.98 — |
+1.71
|
$7.97B — | $982.08K — | $73.44 — | $75.25 — | $7.97B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $154.25 — |
-1.13
|
$7.66B — | $469.09K — | $153.33 — | $157.61 — | $7.66B — | 43.45 | $3.55 — | ||
| Clearwater Analytics CWAN | $21.50 — |
+0.99
|
$7.00B — | $4.36M — | $21.25 — | $21.77 — | $7.00B — | 13.78 | $1.56 — | ||
| Parsons PSN | $61.69 — |
+0.13
|
$6.59B — | $1.81M — | $60.60 — | $62.04 — | $6.59B — | 28.42 | $2.17 — | ||
| Kyndryl KD | $26.51 — |
-0.15
|
$6.13B — | $1.12M — | $26.06 — | $26.67 — | $6.13B — | 15.50 | $1.71 — | ||
| Shift4 Payments FOUR | $65.62 — |
-0.76
|
$5.82B — | $1.84M — | $64.50 — | $66.50 — | $5.82B — | 30.66 | $2.14 — | ||
| Arrow Electronics ARW | $112.76 — |
-0.62
|
$5.81B — | $372.85K — | $111.76 — | $114.16 — | $5.81B — | 12.45 | $9.05 — | ||
| Vontier VNT | $37.67 — |
+1.02
|
$5.53B — | $929.55K — | $37.24 — | $37.77 — | $5.53B — | 13.84 | $2.72 — | ||
| BILL BILL | $54.21 — |
+0.07
|
$5.44B — | $1.88M — | $53.06 — | $54.53 — | $5.44B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $184.04 — |
+0.28
|
$5.42B — | $207.19K — | $182.23 — | $185.83 — | $5.42B — | 39.24 | $4.69 — | ||
| Clear Secure YOU | $39.23 — |
+0.93
|
$5.29B — | $1.08M — | $38.61 — | $39.97 — | $5.29B — | 23.63 | $1.66 — | ||
| WEX WEX | $152.55 — |
+0.99
|
$5.23B — | $287.89K — | $150.19 — | $152.80 — | $5.23B — | 19.88 | $7.67 — | ||
| ESCO ESE | $199.37 — |
-3.41
|
$5.16B — | $139.40K — | $198.04 — | $206.23 — | $5.16B — | 44.40 | $4.49 — | ||
| SentinelOne, Inc. S | $14.80 — |
-0.27
|
$5.03B — | $6.97M — | $14.68 — | $14.96 — | $5.03B — | 0 | -$1.26 — | ||
| Sensata Technologies Holding ST | $33.90 — |
-1.6
|
$4.94B — | $890.87K — | $33.70 — | $34.65 — | $4.94B — | 0 | -$0.18 — | ||
| Workiva WK | $87.38 — |
+1.25
|
$4.90B — | $283.06K — | $85.93 — | $87.61 — | $4.90B — | 0 | -$0.83 — | ||
| Belden BDC | $120.63 — |
-0.76
|
$4.78B — | $172.00K — | $120.02 — | $122.60 — | $4.78B — | 21.46 | $5.62 — | ||
| Q2 QTWO | $72.87 — |
-0.1
|
$4.56B — | $321.19K — | $72.62 — | $74.04 — | $4.56B — | 145.74 | $0.50 — | ||
| Zeta Global ZETA | $18.14 — |
+3.72
|
$4.46B — | $5.73M — | $17.31 — | $18.15 — | $4.46B — | 0 | -$0.08 — | ||
| Box BOX | $30.01 — |
+1.01
|
$4.30B — | $1.35M — | $29.55 — | $30.14 — | $4.30B — | 24.00 | $1.25 — | ||
| LG Display LPL | $4.12 — |
-2.14
|
$4.12B — | $386.03K — | $4.10 — | $4.16 — | $4.12B — | 0 | -$0.24 — | ||
| DigitalOcean DOCN | $44.44 — |
-2.93
|
$4.07B — | $2.15M — | $44.12 — | $46.00 — | $4.07B — | 17.77 | $2.50 — | ||
| Paymentus PAY | $30.76 — |
+1.72
|
$3.86B — | $699.57K — | $30.35 — | $30.81 — | $3.86B — | 65.44 | $0.47 — | ||
| Calix CALX | $54.18 — |
+0.35
|
$3.59B — | $614.48K — | $53.24 — | $54.46 — | $3.59B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.28 — |
+0.99
|
$3.39B — | $2.16M — | $13.91 — | $14.29 — | $3.39B — | 0 | -$0.93 — | ||
| Globant GLOB | $66.00 — |
-2.09
|
$2.91B — | $698.06K — | $65.71 — | $68.35 — | $2.91B — | 30.13 | $2.19 — | ||
| PagSeguro Digital PAGS | $9.71 — |
-3.09
|
$2.83B — | $3.01M — | $9.62 — | $9.91 — | $2.83B — | 7.24 | $1.34 — | ||
| Teradata TDC | $29.68 — |
-1.56
|
$2.80B — | $1.22M — | $29.53 — | $30.28 — | $2.80B — | 24.52 | $1.21 — | ||
| DXC Technology Company DXC | $15.09 — |
-2.14
|
$2.70B — | $1.76M — | $15.06 — | $15.52 — | $2.70B — | 7.47 | $2.02 — | ||
| RingCentral RNG | $29.70 — |
+1.82
|
$2.57B — | $746.28K — | $29.05 — | $29.88 — | $2.57B — | 212.14 | $0.14 — | ||
| BigBear.ai BBAI | $5.86 — |
-1.84
|
$2.56B — | $101.55M — | $5.81 — | $6.12 — | $2.56B — | 0 | -$1.45 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.02 — |
+0.34
|
$2.46B — | $134.54K — | $66.07 — | $68.06 — | $2.46B — | 49.64 | $1.35 — | ||
| Clarivate CLVT | $3.57 — |
+0.85
|
$2.40B — | $4.73M — | $3.50 — | $3.60 — | $2.40B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $32.18 — |
+0.37
|
$2.16B — | $317.47K — | $31.06 — | $32.26 — | $2.16B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $47.75 — |
-0.42
|
$2.09B — | $323.91K — | $47.43 — | $48.27 — | $2.09B — | 16.18 | $2.95 — | ||
| C3.ai AI | $14.49 — |
-1.09
|
$2.04B — | $4.54M — | $14.14 — | $14.55 — | $2.04B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $14.88 — |
-1.78
|
$2.02B — | $1.15M — | $14.75 — | $15.18 — | $2.02B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $29.82 — |
+2.09
|
$1.96B — | $401.98K — | $29.22 — | $29.93 — | $1.96B — | 51.41 | $0.58 — | ||
| Sprinklr CXM | $7.85 — |
+1.82
|
$1.94B — | $1.76M — | $7.67 — | $7.91 — | $1.94B — | 19.14 | $0.41 — | ||
| Knowles KN | $22.32 — |
-0.76
|
$1.92B — | $605.97K — | $22.27 — | $22.62 — | $1.92B — | 55.79 | $0.40 — | ||
| EVERTEC EVTC | $29.24 — |
-2.04
|
$1.87B — | $299.10K — | $29.23 — | $29.84 — | $1.87B — | 12.93 | $2.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}