$3.34T
時価総額合計
$142.56B
総出来高
BTC 61.54%   •   ETH 8.89%
占有率

取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (201)
ハイテク (201)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $203.34 —
+0.46
$1.05T — $10.24M — $202.28 — $205.76 — $1.05T — 24.43 $8.32 —
Oracle  ORCL $171.14 —
+1.81
$479.92B — $7.69M — $168.76 — $172.26 — $479.92B — 40.17 $4.26 —
SAP SE  SAP $309.1 —
-0.07
$361.01B — $666.05K — $307.71 — $311.4 — $361.01B — 55.89 $5.53 —
Salesforce  CRM $267.14 —
+1.51
$255.39B — $8.63M — $263.64 — $268.75 — $255.39B — 41.87 $6.38 —
IBM  IBM $266.86 —
+0.5
$248.02B — $2.65M — $265.1 — $267.49 — $248.02B — 45.69 $5.84 —
ServiceNow  NOW $1,017.6 —
+0.48
$210.8B — $901.25K — $1,014.18 — $1,031.44 — $210.8B — 138.82 $7.33 —
Accenture  ACN $315.38 —
-0.32
$197.44B — $3.1M — $313.41 — $317.96 — $197.44B — 25.97 $12.14 —
Uber  UBER $84.67 —
+1.46
$177.06B — $33.26M — $83.08 — $85.75 — $177.06B — 14.82 $5.71 —
Sony  SONY $26.33 —
-1.27
$159.82B — $4.01M — $26.26 — $26.55 — $159.82B — 20.09 $1.31 —
Arista Networks  ANET $95.18 —
+0.25
$119.54B — $7.92M — $94.29 — $96.56 — $119.54B — 40.16 $2.37 —
Amphenol  APH $92.52 —
+0.66
$111.91B — $6.24M — $91.88 — $93.33 — $111.91B — 44.91 $2.06 —
Fiserv  FI $165.38 —
+0.74
$91.69B — $4.12M — $163.75 — $165.72 — $91.69B — 29.21 $5.66 —
Dell  DELL $111.82 —
-0.78
$76.43B — $5.43M — $111.19 — $114.22 — $76.43B — 17.39 $6.43 —
Infosys  INFY $17.93 —
+0.45
$74.99B — $9.59M — $17.86 — $18 — $74.99B — 23.59 $0.76 —
Snowflake  SNOW $210.1 —
+0.24
$70.1B — $4.86M — $208.89 — $214.37 — $70.1B — 0 -$4.2 —
Motorola  MSI $416.12 —
-0.31
$69.46B — $992.88K — $413.22 — $419.75 — $69.46B — 34.73 $11.98 —
Cloudflare  NET $176.33 —
+3.17
$61.12B — $4.93M — $170.79 — $181.12 — $61.12B — 0 -$0.25 —
TE Connectivity  TEL $162.32 —
+0.15
$48.14B — $1.61M — $161.62 — $163.66 — $48.14B — 35.36 $4.59 —
Corning Incorporated  GLW $50.86 —
+0.2
$43.56B — $2.93M — $50.52 — $51.17 — $43.56B — 97.80 $0.52 —
Fair Isaac  FICO $1,771.9 —
+0.96
$43.13B — $161.83K — $1,742.94 — $1,785.82 — $43.13B — 76.34 $23.21 —
Fidelity National Information Services  FIS $80.54 —
+0.25
$42.32B — $2.23M — $80.02 — $80.99 — $42.32B — 51.29 $1.57 —
Garmin  GRMN $205.48 —
+0.26
$39.56B — $634.29K — $204.45 — $207.34 — $39.56B — 27.10 $7.58 —
Gartner  IT $421.26 —
-1.02
$32.42B — $672.16K — $420.25 — $425.92 — $32.42B — 26.24 $16.05 —
HubSpot  HUBS $602.61 —
+0.55
$31.78B — $488.39K — $598.88 — $611 — $31.78B — 0 -$0.42 —
Wipro  WIT $2.86 —
+0.7
$30.22B — $3.67M — $2.84 — $2.86 — $30.22B — 19.06 $0.15 —
Nokia  NOK $5.39 —
-0.37
$29.06B — $14.5M — $5.37 — $5.47 — $29.06B — 21.55 $0.25 —
Broadridge Financial  BR $244.89 —
+0.32
$28.77B — $380.85K — $243.37 — $245.57 — $28.77B — 36.77 $6.66 —
Keysight  KEYS $159.83 —
-0.76
$27.51B — $693.76K — $158.7 — $161.48 — $27.51B — 37.43 $4.27 —
Samsara  IOT $47.25 —
+1.11
$26.9B — $7.67M — $46.9 — $48.41 — $26.9B — 0 -$0.22 —
GoDaddy  GDDY $180.39 —
-1.04
$25.7B — $2.11M — $179.71 — $182.15 — $25.7B — 34.69 $5.2 —
STMicroelectronics  STM $28.29 —
-0.42
$25.28B — $9.9M — $28.18 — $28.98 — $25.28B — 23.97 $1.18 —
Toast  TOST $42.82 —
+2.34
$24.77B — $8.55M — $41.7 — $44.34 — $24.77B — 158.59 $0.27 —
Tyler  TYL $573.79 —
-0.72
$24.74B — $222.96K — $570.78 — $578.26 — $24.74B — 86.15 $6.66 —
Fortive  FTV $71.76 —
-0.22
$24.39B — $1.91M — $71.48 — $72.38 — $24.39B — 31.47 $2.28 —
Ubiquiti  UI $402.41 —
-0.25
$24.34B — $62.54K — $396.38 — $406.1 — $24.34B — 44.26 $9.09 —
CGI  GIB $107.65 —
-0.11
$24.11B — $175.18K — $107.28 — $108.39 — $24.11B — 19.39 $5.55 —
Teledyne Technologies Incorporated  TDY $500.02 —
+0.38
$23.43B — $313.41K — $494.62 — $501.19 — $23.43B — 28.57 $17.5 —
Hewlett Packard Enterprise Company  HPE $17.76 —
-0.45
$23.31B — $23.7M — $17.52 — $18.06 — $23.31B — 17.07 $1.04 —
HP  HPQ $24.7 —
-1.91
$23.2B — $12.25M — $24.61 — $25.38 — $23.2B — 9.50 $2.6 —
Guidewire Software  GWRE $256.15 —
+0.85
$21.57B — $1.59M — $253.93 — $260.28 — $21.57B — 624.75 $0.41 —
ASE Technology Holding  ASX $9.63 —
-0.41
$20.93B — $14.81M — $9.58 — $9.78 — $20.93B — 19.26 $0.5 —
United Microelectronics  UMC $7.52 —
-1.31
$18.98B — $13.59M — $7.5 — $7.61 — $18.98B — 12.12 $0.62 —
Leidos  LDOS $145.37 —
+0.66
$18.71B — $988.53K — $143.83 — $145.4 — $18.71B — 14.66 $9.91 —
Jabil  JBL $172.64 —
+0.39
$18.53B — $912.02K — $171.66 — $174.67 — $18.53B — 38.88 $4.44 —
Pure Storage  PSTG $54.6 —
-0.22
$17.86B — $1.87M — $54.01 — $55.41 — $17.86B — 143.68 $0.38 —
Dynatrace  DT $54.94 —
+1.55
$16.46B — $2.58M — $54.13 — $55.34 — $16.46B — 34.55 $1.59 —
Paycom Software  PAYC $263.93 —
-0.33
$14.78B — $523.81K — $262.22 — $267.76 — $14.78B — 37.59 $7.02 —
Celestica  CLS $119.31 —
-0.49
$13.72B — $2.89M — $118.53 — $122.22 — $13.72B — 33.32 $3.58 —
Full Truck Alliance  YMM $12.37 —
+3.08
$12.94B — $8.19M — $12.04 — $12.46 — $12.94B — 24.73 $0.5 —
Coherent  COHR $79.65 —
-2.43
$12.38B — $2.12M — $78.91 — $83.5 — $12.38B — 0 -$0.22 —
Juniper Networks  JNPR $35.81 —
-0.22
$11.97B — $1.95M — $35.75 — $36.04 — $11.97B — 34.10 $1.05 —
Ciena  CIEN $73.05 —
-12.92
$10.38B — $11.62M — $70.8 — $79.51 — $10.38B — 100.06 $0.73 —
Unity Software  U $24.79 —
-4.87
$10.31B — $17.13M — $24.12 — $26.34 — $10.31B — 0 -$1.12 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.18B — $531.94K — $120.42 — $122.7 — $10.18B — 15.16 $8 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
EPAM Systems  EPAM $174.57 —
-0.61
$9.89B — $590.66K — $173.69 — $178.88 — $9.89B — 24.38 $7.16 —
CACI  CACI $432.27 —
+1.66
$9.51B — $320.71K — $422.15 — $432.63 — $9.51B — 20.40 $21.18 —
Elastic  ESTC $86.29 —
+2.93
$9.11B — $2.38M — $84.5 — $87.84 — $9.11B — 0 -$1.04 —
IonQ  IONQ $36.66 —
-7.52
$9.08B — $16.89M — $35.93 — $39.25 — $9.08B — 0 -$1.51 —
Kyndryl  KD $39.45 —
-0.25
$9.07B — $1.29M — $39.15 — $39.89 — $9.07B — 37.57 $1.05 —
Fabrinet  FN $237.22 —
-0.86
$8.5B — $528.31K — $235.56 — $245.67 — $8.5B — 26.44 $8.97 —
Shift4 Payments  FOUR $94.19 —
+0.04
$8.35B — $2.17M — $93.21 — $97.19 — $8.35B — 32.25 $2.92 —
Genpact  G $42.1 —
-1.22
$7.36B — $1.35M — $42 — $43 — $7.36B — 14.31 $2.94 —
Informatica  INFA $24.16 —
+0.12
$7.33B — $3.59M — $24.1 — $24.18 — $7.33B — 0 $0 —
Badger Meter  BMI $248.17 —
-0.36
$7.31B — $224.19K — $246.21 — $251.45 — $7.31B — 54.66 $4.54 —
Parsons  PSN $68.08 —
-1
$7.28B — $1.36M — $67.7 — $68.99 — $7.28B — 28.97 $2.35 —
UiPath  PATH $13.26 —
+1.61
$7.09B — $11.07M — $13.09 — $13.4 — $7.09B — 0 -$0.12 —
Clearwater Analytics  CWAN $23.66 —
+2.34
$6.71B — $3.97M — $23.02 — $23.67 — $6.71B — 13.91 $1.7 —
Arrow Electronics  ARW $120.76 —
+0.58
$6.26B — $518.29K — $119.31 — $121.5 — $6.26B — 16.61 $7.27 —
SentinelOne, Inc.  S $18.12 —
+0.83
$6.02B — $7.64M — $17.89 — $18.54 — $6.02B — 0 -$1.32 —
Q2  QTWO $89.98 —
+0.4
$5.61B — $349.42K — $89.33 — $90.99 — $5.61B — 0 -$0.34 —
Box  BOX $37.93 —
-1.61
$5.49B — $2.32M — $37.7 — $38.73 — $5.49B — 29.17 $1.3 —
Vontier  VNT $35.81 —
-0.15
$5.3B — $808.24K — $35.71 — $36.17 — $5.3B — 14.55 $2.46 —
BILL  BILL $45.68 —
+0.18
$4.71B — $1.92M — $44.96 — $46.31 — $4.71B — 0 -$0.02 —
WEX  WEX $136.44 —
-1.33
$4.67B — $482.74K — $135.4 — $138.19 — $4.67B — 17.58 $7.76 —
ESCO  ESE $180.89 —
+0.35
$4.67B — $143.35K — $179.51 — $181.76 — $4.67B — 39.66 $4.56 —
Onto Innovation  ONTO $94.32 —
-1.83
$4.61B — $683.89K — $93.49 — $97.29 — $4.61B — 21.33 $4.42 —
Paymentus  PAY $35.81 —
-6.21
$4.48B — $1.32M — $34.96 — $37.81 — $4.48B — 89.52 $0.4 —
Globant  GLOB $99.39 —
+1.47
$4.38B — $646.08K — $97.92 — $100.94 — $4.38B — 29.40 $3.38 —
Belden  BDC $110.46 —
+2.21
$4.36B — $348.21K — $108.47 — $111.77 — $4.36B — 21.36 $5.17 —
Sensata Technologies Holding  ST $26.51 —
-0.34
$3.88B — $956.73K — $26.32 — $26.94 — $3.88B — 32.72 $0.81 —
Workiva  WK $68.28 —
+0.54
$3.81B — $388.16K — $67.42 — $69.19 — $3.81B — 0 -$1.16 —
Asana  ASAN $14.72 —
-2.58
$3.46B — $10.89M — $14.54 — $15.1 — $3.46B — 0 -$1 —
Clear Secure  YOU $25.96 —
+0.54
$3.45B — $1.06M — $25.67 — $26.16 — $3.45B — 16.02 $1.62 —
C3.ai  AI $25.34 —
-3.5
$3.36B — $6.01M — $25.1 — $26.78 — $3.36B — 0 -$2.24 —
LG Display  LPL $3.24 —
+2.86
$3.24B — $232.66K — $3.17 — $3.24 — $3.24B — 0 -$1.42 —
Zeta Global  ZETA $13.64 —
+3.33
$3.21B — $5.69M — $12.89 — $13.79 — $3.21B — 0 -$0.25 —
Compass  COMP $6.16 —
-0.32
$3.21B — $7.02M — $6.11 — $6.45 — $3.21B — 0 -$0.13 —
Calix  CALX $47.53 —
+0.55
$3.08B — $727.43K — $46.92 — $48.29 — $3.08B — 0 -$0.52 —
Clarivate  CLVT $4.34 —
-0.69
$2.96B — $3.79M — $4.32 — $4.44 — $2.96B — 0 -$0.97 —
Alight, Inc.  ALIT $5.35 —
-1.47
$2.93B — $3.29M — $5.32 — $5.45 — $2.93B — 0 -$0.06 —
DXC Technology Company  DXC $15.49 —
+0.26
$2.81B — $1.3M — $15.26 — $15.68 — $2.81B — 7.37 $2.1 —
PAR Technology  PAR $65.37 —
-0.14
$2.65B — $257.45K — $64.78 — $66.71 — $2.65B — 0 -$2.55 —
PagSeguro Digital  PAGS $8.84 —
-1.34
$2.64B — $6.65M — $8.83 — $9.17 — $2.64B — 7.30 $1.21 —
DigitalOcean  DOCN $27.77 —
-7.03
$2.53B — $3.23M — $27.49 — $29.25 — $2.53B — 24.57 $1.13 —
WNS (Holdings)  WNS $57.77 —
-0.7
$2.52B — $363.73K — $57.08 — $58.64 — $2.52B — 15.57 $3.71 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 51.82 $0.29 —
RingCentral  RNG $26.8 —
-0.37
$2.42B — $684.08K — $26.66 — $27.39 — $2.42B — 0 -$0.43 —
EVERTEC  EVTC $36.32 —
+0.75
$2.31B — $280.23K — $36 — $36.49 — $2.31B — 18.25 $1.99 —
ASGN Incorporated  ASGN $52.58 —
-0.49
$2.3B — $406.79K — $52.51 — $53.07 — $2.3B — 15.02 $3.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください