$3.34T
時価総額合計
$142.56B
総出来高
BTC 61.54%     ETH 8.89%
占有率

取引所:NYSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $203.34
+0.46
$1.05T $10.24M $202.28 $205.76 $1.05T 24.43 $8.32
Oracle  ORCL $171.14
+1.81
$479.92B $7.69M $168.76 $172.26 $479.92B 40.17 $4.26
SAP SE  SAP $309.1
-0.07
$361.01B $666.05K $307.71 $311.4 $361.01B 55.89 $5.53
Salesforce  CRM $267.14
+1.51
$255.39B $8.63M $263.64 $268.75 $255.39B 41.87 $6.38
IBM  IBM $266.86
+0.5
$248.02B $2.65M $265.1 $267.49 $248.02B 45.69 $5.84
ServiceNow  NOW $1,017.6
+0.48
$210.8B $901.25K $1,014.18 $1,031.44 $210.8B 138.82 $7.33
Accenture  ACN $315.38
-0.32
$197.44B $3.1M $313.41 $317.96 $197.44B 25.97 $12.14
Uber  UBER $84.67
+1.46
$177.06B $33.26M $83.08 $85.75 $177.06B 14.82 $5.71
Sony  SONY $26.33
-1.27
$159.82B $4.01M $26.26 $26.55 $159.82B 20.09 $1.31
Arista Networks  ANET $95.18
+0.25
$119.54B $7.92M $94.29 $96.56 $119.54B 40.16 $2.37
Amphenol  APH $92.52
+0.66
$111.91B $6.24M $91.88 $93.33 $111.91B 44.91 $2.06
Fiserv  FI $165.38
+0.74
$91.69B $4.12M $163.75 $165.72 $91.69B 29.21 $5.66
Dell  DELL $111.82
-0.78
$76.43B $5.43M $111.19 $114.22 $76.43B 17.39 $6.43
Infosys  INFY $17.93
+0.45
$74.99B $9.59M $17.86 $18 $74.99B 23.59 $0.76
Snowflake  SNOW $210.1
+0.24
$70.1B $4.86M $208.89 $214.37 $70.1B 0 -$4.2
Motorola  MSI $416.12
-0.31
$69.46B $992.88K $413.22 $419.75 $69.46B 34.73 $11.98
Cloudflare  NET $176.33
+3.17
$61.12B $4.93M $170.79 $181.12 $61.12B 0 -$0.25
TE Connectivity  TEL $162.32
+0.15
$48.14B $1.61M $161.62 $163.66 $48.14B 35.36 $4.59
Corning Incorporated  GLW $50.86
+0.2
$43.56B $2.93M $50.52 $51.17 $43.56B 97.80 $0.52
Fair Isaac  FICO $1,771.9
+0.96
$43.13B $161.83K $1,742.94 $1,785.82 $43.13B 76.34 $23.21
Fidelity National Information Services  FIS $80.54
+0.25
$42.32B $2.23M $80.02 $80.99 $42.32B 51.29 $1.57
Garmin  GRMN $205.48
+0.26
$39.56B $634.29K $204.45 $207.34 $39.56B 27.10 $7.58
Gartner  IT $421.26
-1.02
$32.42B $672.16K $420.25 $425.92 $32.42B 26.24 $16.05
HubSpot  HUBS $602.61
+0.55
$31.78B $488.39K $598.88 $611 $31.78B 0 -$0.42
Wipro  WIT $2.86
+0.7
$30.22B $3.67M $2.84 $2.86 $30.22B 19.06 $0.15
Nokia  NOK $5.39
-0.37
$29.06B $14.5M $5.37 $5.47 $29.06B 21.55 $0.25
Broadridge Financial  BR $244.89
+0.32
$28.77B $380.85K $243.37 $245.57 $28.77B 36.77 $6.66
Keysight  KEYS $159.83
-0.76
$27.51B $693.76K $158.7 $161.48 $27.51B 37.43 $4.27
Samsara  IOT $47.25
+1.11
$26.9B $7.67M $46.9 $48.41 $26.9B 0 -$0.22
GoDaddy  GDDY $180.39
-1.04
$25.7B $2.11M $179.71 $182.15 $25.7B 34.69 $5.2
STMicroelectronics  STM $28.29
-0.42
$25.28B $9.9M $28.18 $28.98 $25.28B 23.97 $1.18
Toast  TOST $42.82
+2.34
$24.77B $8.55M $41.7 $44.34 $24.77B 158.59 $0.27
Tyler  TYL $573.79
-0.72
$24.74B $222.96K $570.78 $578.26 $24.74B 86.15 $6.66
Fortive  FTV $71.76
-0.22
$24.39B $1.91M $71.48 $72.38 $24.39B 31.47 $2.28
Ubiquiti  UI $402.41
-0.25
$24.34B $62.54K $396.38 $406.1 $24.34B 44.26 $9.09
CGI  GIB $107.65
-0.11
$24.11B $175.18K $107.28 $108.39 $24.11B 19.39 $5.55
Teledyne Technologies Incorporated  TDY $500.02
+0.38
$23.43B $313.41K $494.62 $501.19 $23.43B 28.57 $17.5
Hewlett Packard Enterprise Company  HPE $17.76
-0.45
$23.31B $23.7M $17.52 $18.06 $23.31B 17.07 $1.04
HP  HPQ $24.7
-1.91
$23.2B $12.25M $24.61 $25.38 $23.2B 9.50 $2.6
Guidewire Software  GWRE $256.15
+0.85
$21.57B $1.59M $253.93 $260.28 $21.57B 624.75 $0.41
ASE Technology Holding  ASX $9.63
-0.41
$20.93B $14.81M $9.58 $9.78 $20.93B 19.26 $0.5
United Microelectronics  UMC $7.52
-1.31
$18.98B $13.59M $7.5 $7.61 $18.98B 12.12 $0.62
Leidos  LDOS $145.37
+0.66
$18.71B $988.53K $143.83 $145.4 $18.71B 14.66 $9.91
Jabil  JBL $172.64
+0.39
$18.53B $912.02K $171.66 $174.67 $18.53B 38.88 $4.44
Pure Storage  PSTG $54.6
-0.22
$17.86B $1.87M $54.01 $55.41 $17.86B 143.68 $0.38
Dynatrace  DT $54.94
+1.55
$16.46B $2.58M $54.13 $55.34 $16.46B 34.55 $1.59
Paycom Software  PAYC $263.93
-0.33
$14.78B $523.81K $262.22 $267.76 $14.78B 37.59 $7.02
Celestica  CLS $119.31
-0.49
$13.72B $2.89M $118.53 $122.22 $13.72B 33.32 $3.58
Full Truck Alliance  YMM $12.37
+3.08
$12.94B $8.19M $12.04 $12.46 $12.94B 24.73 $0.5
Coherent  COHR $79.65
-2.43
$12.38B $2.12M $78.91 $83.5 $12.38B 0 -$0.22
Juniper Networks  JNPR $35.81
-0.22
$11.97B $1.95M $35.75 $36.04 $11.97B 34.10 $1.05
Ciena  CIEN $73.05
-12.92
$10.38B $11.62M $70.8 $79.51 $10.38B 100.06 $0.73
Unity Software  U $24.79
-4.87
$10.31B $17.13M $24.12 $26.34 $10.31B 0 -$1.12
TD SYNNEX  SNX $121.33
-0.96
$10.18B $531.94K $120.42 $122.7 $10.18B 15.16 $8
Procore  PCOR $67.98
+0.98
$10.14B $793.04K $67.15 $68.75 $10.14B 0 -$0.86
EPAM Systems  EPAM $174.57
-0.61
$9.89B $590.66K $173.69 $178.88 $9.89B 24.38 $7.16
CACI  CACI $432.27
+1.66
$9.51B $320.71K $422.15 $432.63 $9.51B 20.40 $21.18
Elastic  ESTC $86.29
+2.93
$9.11B $2.38M $84.5 $87.84 $9.11B 0 -$1.04
IonQ  IONQ $36.66
-7.52
$9.08B $16.89M $35.93 $39.25 $9.08B 0 -$1.51
Kyndryl  KD $39.45
-0.25
$9.07B $1.29M $39.15 $39.89 $9.07B 37.57 $1.05
Fabrinet  FN $237.22
-0.86
$8.5B $528.31K $235.56 $245.67 $8.5B 26.44 $8.97
Shift4 Payments  FOUR $94.19
+0.04
$8.35B $2.17M $93.21 $97.19 $8.35B 32.25 $2.92
Genpact  G $42.1
-1.22
$7.36B $1.35M $42 $43 $7.36B 14.31 $2.94
Informatica  INFA $24.16
+0.12
$7.33B $3.59M $24.1 $24.18 $7.33B 0 $0
Badger Meter  BMI $248.17
-0.36
$7.31B $224.19K $246.21 $251.45 $7.31B 54.66 $4.54
Parsons  PSN $68.08
-1
$7.28B $1.36M $67.7 $68.99 $7.28B 28.97 $2.35
UiPath  PATH $13.26
+1.61
$7.09B $11.07M $13.09 $13.4 $7.09B 0 -$0.12
Clearwater Analytics  CWAN $23.66
+2.34
$6.71B $3.97M $23.02 $23.67 $6.71B 13.91 $1.7
Arrow Electronics  ARW $120.76
+0.58
$6.26B $518.29K $119.31 $121.5 $6.26B 16.61 $7.27
SentinelOne, Inc.  S $18.12
+0.83
$6.02B $7.64M $17.89 $18.54 $6.02B 0 -$1.32
Q2  QTWO $89.98
+0.4
$5.61B $349.42K $89.33 $90.99 $5.61B 0 -$0.34
Box  BOX $37.93
-1.61
$5.49B $2.32M $37.7 $38.73 $5.49B 29.17 $1.3
Vontier  VNT $35.81
-0.15
$5.3B $808.24K $35.71 $36.17 $5.3B 14.55 $2.46
BILL  BILL $45.68
+0.18
$4.71B $1.92M $44.96 $46.31 $4.71B 0 -$0.02
WEX  WEX $136.44
-1.33
$4.67B $482.74K $135.4 $138.19 $4.67B 17.58 $7.76
ESCO  ESE $180.89
+0.35
$4.67B $143.35K $179.51 $181.76 $4.67B 39.66 $4.56
Onto Innovation  ONTO $94.32
-1.83
$4.61B $683.89K $93.49 $97.29 $4.61B 21.33 $4.42
Paymentus  PAY $35.81
-6.21
$4.48B $1.32M $34.96 $37.81 $4.48B 89.52 $0.4
Globant  GLOB $99.39
+1.47
$4.38B $646.08K $97.92 $100.94 $4.38B 29.40 $3.38
Belden  BDC $110.46
+2.21
$4.36B $348.21K $108.47 $111.77 $4.36B 21.36 $5.17
Sensata Technologies Holding  ST $26.51
-0.34
$3.88B $956.73K $26.32 $26.94 $3.88B 32.72 $0.81
Workiva  WK $68.28
+0.54
$3.81B $388.16K $67.42 $69.19 $3.81B 0 -$1.16
Asana  ASAN $14.72
-2.58
$3.46B $10.89M $14.54 $15.1 $3.46B 0 -$1
Clear Secure  YOU $25.96
+0.54
$3.45B $1.06M $25.67 $26.16 $3.45B 16.02 $1.62
C3.ai  AI $25.34
-3.5
$3.36B $6.01M $25.1 $26.78 $3.36B 0 -$2.24
LG Display  LPL $3.24
+2.86
$3.24B $232.66K $3.17 $3.24 $3.24B 0 -$1.42
Zeta Global  ZETA $13.64
+3.33
$3.21B $5.69M $12.89 $13.79 $3.21B 0 -$0.25
Compass  COMP $6.16
-0.32
$3.21B $7.02M $6.11 $6.45 $3.21B 0 -$0.13
Calix  CALX $47.53
+0.55
$3.08B $727.43K $46.92 $48.29 $3.08B 0 -$0.52
Clarivate  CLVT $4.34
-0.69
$2.96B $3.79M $4.32 $4.44 $2.96B 0 -$0.97
Alight, Inc.  ALIT $5.35
-1.47
$2.93B $3.29M $5.32 $5.45 $2.93B 0 -$0.06
DXC Technology Company  DXC $15.49
+0.26
$2.81B $1.3M $15.26 $15.68 $2.81B 7.37 $2.1
PAR Technology  PAR $65.37
-0.14
$2.65B $257.45K $64.78 $66.71 $2.65B 0 -$2.55
PagSeguro Digital  PAGS $8.84
-1.34
$2.64B $6.65M $8.83 $9.17 $2.64B 7.30 $1.21
DigitalOcean  DOCN $27.77
-7.03
$2.53B $3.23M $27.49 $29.25 $2.53B 24.57 $1.13
WNS (Holdings)  WNS $57.77
-0.7
$2.52B $363.73K $57.08 $58.64 $2.52B 15.57 $3.71
DoubleVerify  DV $15.03
+2.04
$2.44B $4.5M $14.75 $15.18 $2.44B 51.82 $0.29
RingCentral  RNG $26.8
-0.37
$2.42B $684.08K $26.66 $27.39 $2.42B 0 -$0.43
EVERTEC  EVTC $36.32
+0.75
$2.31B $280.23K $36 $36.49 $2.31B 18.25 $1.99
ASGN Incorporated  ASGN $52.58
-0.49
$2.3B $406.79K $52.51 $53.07 $2.3B 15.02 $3.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください