取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.8 — |
-6.72
|
$761.39B — | $35.07M — | $144.84 — | $151.31 — | $761.39B — | 21.58 | $6.8 — | |
| Oracle ORCL | $128.27 — |
-6.53
|
$359.7B — | $13.2M — | $126.95 — | $133.82 — | $359.7B — | 30.18 | $4.25 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$289.9B — | $1.88M — | $248.4 — | $258.06 — | $289.9B — | 87.19 | $2.85 — | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| IBM IBM | $227.48 — |
-6.58
|
$210.93B — | $6.35M — | $226.88 — | $240.16 — | $210.93B — | 35.37 | $6.43 — | |
| Accenture ACN | $285.06 — |
-5.44
|
$178.58B — | $3.85M — | $284.6 — | $299.05 — | $178.58B — | 23.51 | $12.12 — | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.96 | $6.81 — | |
| Uber UBER | $64.62 — |
-7.49
|
$135.14B — | $32.18M — | $63.94 — | $67.56 — | $135.14B — | 14.17 | $4.56 — | |
| Sony SONY | $21.82 — |
-6.67
|
$133.57B — | $7.7M — | $21.76 — | $22.5 — | $133.57B — | 17.59 | $1.24 — | |
| Fiserv FI | $198.6 — |
-8.44
|
$110.93B — | $4.94M — | $198.51 — | $211.02 — | $110.93B — | 36.91 | $5.38 — | |
| Arista Networks ANET | $64.37 — |
-9.68
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| Amphenol APH | $59.09 — |
-5.7
|
$71.56B — | $13.39M — | $57.12 — | $60.57 — | $71.56B — | 30.77 | $1.92 — | |
| Infosys INFY | $16.58 — |
-4.44
|
$69.17B — | $18.74M — | $16.5 — | $16.9 — | $69.17B — | 20.98 | $0.79 — | |
| Motorola MSI | $402.13 — |
-7.66
|
$67.14B — | $1.73M — | $401.71 — | $439.88 — | $67.14B — | 43.56 | $9.23 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.82 | $21.79 — | |
| Fidelity National Information Services FIS | $69.9 — |
-6.19
|
$37.03B — | $8.78M — | $69.7 — | $73.66 — | $37.03B — | 49.22 | $1.42 — | |
| TE Connectivity TEL | $122 — |
-6.14
|
$36.4B — | $4.12M — | $120.99 — | $126.98 — | $36.4B — | 19.27 | $6.33 — | |
| Garmin GRMN | $178.46 — |
-3.71
|
$34.34B — | $2.51M — | $175.11 — | $183.09 — | $34.34B — | 24.44 | $7.3 — | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.07 — |
-7.61
|
$33.47B — | $9.74M — | $38.23 — | $41.1 — | $33.47B — | 67.36 | $0.58 — | |
| Wipro WIT | $2.79 — |
-4.45
|
$29.92B — | $9.07M — | $2.74 — | $2.83 — | $29.92B — | 19.92 | $0.14 — | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.95 | $16 — | |
| Broadridge Financial BR | $225.04 — |
-6.2
|
$26.33B — | $740.6K — | $224.73 — | $236.11 — | $26.33B — | 35.27 | $6.38 — | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 4559.09 | $0.11 — | |
| Nokia NOK | $4.78 — |
-4.02
|
$25.74B — | $26.02M — | $4.75 — | $4.93 — | $25.74B — | 14.48 | $0.33 — | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.11 | $6.04 — | |
| Keysight KEYS | $127.02 — |
-6.42
|
$21.95B — | $2.11M — | $123.9 — | $133.77 — | $21.95B — | 36.29 | $3.5 — | |
| Fortive FTV | $64.13 — |
-5.16
|
$21.82B — | $4.86M — | $63.26 — | $65.88 — | $21.82B — | 27.17 | $2.36 — | |
| CGI GIB | $96.47 — |
-3.86
|
$21.44B — | $428.25K — | $95.85 — | $100.17 — | $21.44B — | 18.23 | $5.29 — | |
| HP HPQ | $22.61 — |
-4.92
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $436.57 — |
-7.43
|
$20.45B — | $433.25K — | $435.92 — | $463 — | $20.45B — | 25.36 | $17.21 — | |
| Samsara IOT | $33.46 — |
-1.91
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| STMicroelectronics STM | $18.49 — |
-5.33
|
$18.2B — | $11.92M — | $18.05 — | $18.96 — | $18.2B — | 11.13 | $1.66 — | |
| ASE Technology Holding ASX | $7.67 — |
-6.46
|
$18.18B — | $18.88M — | $7.53 — | $7.99 — | $18.18B — | 17.83 | $0.43 — | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.44 | $9.22 — | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| Ubiquiti UI | $273.45 — |
-5.63
|
$16.54B — | $157.99K — | $268.65 — | $287.25 — | $16.54B — | 37.15 | $7.36 — | |
| United Microelectronics UMC | $6.23 — |
-3.26
|
$16.51B — | $18.96M — | $6.17 — | $6.37 — | $16.51B — | 11.12 | $0.56 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.2 — | |
| Jabil JBL | $116.88 — |
-5.35
|
$12.8B — | $3.39M — | $108.66 — | $117.98 — | $12.8B — | 26.26 | $4.45 — | |
| Dynatrace DT | $42.01 — |
-7.99
|
$12.58B — | $4.23M — | $41.84 — | $44.19 — | $12.58B — | 26.25 | $1.6 — | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Juniper Networks JNPR | $33.95 — |
-3.66
|
$11.31B — | $6.14M — | $33.78 — | $35.22 — | $11.31B — | 39.47 | $0.86 — | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.09B — | $799.43K — | $195.64 — | $209.1 — | $11.09B — | 22.20 | $8.92 — | |
| CACI CACI | $386.11 — |
-1.52
|
$8.66B — | $1.11M — | $382.3 — | $405.4 — | $8.66B — | 18.10 | $21.33 — | |
| Procore PCOR | $57.32 — |
-7.64
|
$8.59B — | $2.5M — | $55.4 — | $60.05 — | $8.59B — | 0 | -$0.72 — | |
| Genpact G | $47.07 — |
-3.76
|
$8.27B — | $2.18M — | $46.8 — | $48.4 — | $8.27B — | 16.51 | $2.85 — | |
| EPAM Systems EPAM | $144.67 — |
-6.99
|
$8.23B — | $1.33M — | $144 — | $151.1 — | $8.23B — | 18.45 | $7.84 — | |
| TD SYNNEX SNX | $95.81 — |
-3.69
|
$8.04B — | $2.37M — | $94.46 — | $99.15 — | $8.04B — | 11.97 | $8 — | |
| Elastic ESTC | $76.14 — |
-7.38
|
$7.95B — | $2.61M — | $73.72 — | $79.23 — | $7.95B — | 0 | -$1.31 — | |
| Coherent COHR | $50.58 — |
-6.18
|
$7.84B — | $10.61M — | $45.58 — | $52.34 — | $7.84B — | 0 | -$0.4 — | |
| Celestica CLS | $66.15 — |
-4.39
|
$7.67B — | $9.63M — | $58.08 — | $66.84 — | $7.67B — | 18.32 | $3.61 — | |
| Ciena CIEN | $53.5 — |
-4.79
|
$7.6B — | $5.78M — | $49.21 — | $54.42 — | $7.6B — | 97.27 | $0.55 — | |
| Unity Software U | $16.92 — |
-6.98
|
$6.93B — | $13M — | $16.12 — | $17.62 — | $6.93B — | 0 | -$1.68 — | |
| Kyndryl KD | $28.73 — |
-7.32
|
$6.69B — | $3.04M — | $27.8 — | $30.24 — | $6.69B — | 49.53 | $0.58 — | |
| Shift4 Payments FOUR | $72.5 — |
-8.56
|
$6.46B — | $4.26M — | $70.65 — | $77.47 — | $6.46B — | 23.92 | $3.03 — | |
| Parsons PSN | $58.88 — |
-3.6
|
$6.29B — | $1.6M — | $57.9 — | $61.01 — | $6.29B — | 27.77 | $2.12 — | |
| Fabrinet FN | $171.03 — |
-0.89
|
$6.16B — | $2.46M — | $148.55 — | $172.28 — | $6.16B — | 19.13 | $8.94 — | |
| Clearwater Analytics CWAN | $23.43 — |
-6.47
|
$5.97B — | $2.39M — | $23.32 — | $24.42 — | $5.97B — | 13.94 | $1.68 — | |
| SentinelOne, Inc. S | $16.91 — |
-5.58
|
$5.57B — | $8.89M — | $16.11 — | $17.25 — | $5.57B — | 0 | -$0.92 — | |
| UiPath PATH | $10.04 — |
-2.14
|
$5.54B — | $21.03M — | $9.58 — | $10.21 — | $5.54B — | 0 | -$0.13 — | |
| Onto Innovation ONTO | $104.44 — |
-4.91
|
$5.15B — | $1.76M — | $98.21 — | $107.71 — | $5.15B — | 25.72 | $4.06 — | |
| Badger Meter BMI | $172.77 — |
-6.57
|
$5.08B — | $447.26K — | $169.42 — | $177.64 — | $5.08B — | 40.84 | $4.23 — | |
| Informatica INFA | $16.67 — |
-1.71
|
$5.04B — | $2.6M — | $16.25 — | $16.98 — | $5.04B — | 555.66 | $0.03 — | |
| IonQ IONQ | $20.68 — |
-11.05
|
$4.94B — | $26.68M — | $19.37 — | $22.87 — | $4.94B — | 0 | -$1.56 — | |
| WEX WEX | $126.92 — |
-11
|
$4.93B — | $2.08M — | $124.3 — | $137.44 — | $4.93B — | 16.92 | $7.5 — | |
| Arrow Electronics ARW | $92.34 — |
-3.92
|
$4.79B — | $827.41K — | $89.45 — | $94.67 — | $4.79B — | 12.66 | $7.29 — | |
| Compass COMP | $8.28 — |
-1.78
|
$4.54B — | $9.03M — | $7.82 — | $8.39 — | $4.54B — | 0 | -$0.31 — | |
| Globant GLOB | $100.55 — |
-4.29
|
$4.43B — | $1.64M — | $96.93 — | $102.5 — | $4.43B — | 27.02 | $3.72 — | |
| Vontier VNT | $28.9 — |
-4.9
|
$4.3B — | $1.46M — | $27.78 — | $29.33 — | $4.3B — | 10.50 | $2.75 — | |
| Box BOX | $29.81 — |
-4.09
|
$4.29B — | $2.91M — | $29.73 — | $30.99 — | $4.29B — | 21.91 | $1.36 — | |
| Q2 QTWO | $70.31 — |
-6.99
|
$4.27B — | $1.15M — | $69.2 — | $73.17 — | $4.27B — | 0 | -$0.64 — | |
| BILL BILL | $39.54 — |
-7.18
|
$4.03B — | $3.74M — | $38.03 — | $41.35 — | $4.03B — | 101.38 | $0.39 — | |
| Workiva WK | $67.57 — |
-2.43
|
$3.79B — | $1.27M — | $63.98 — | $68.93 — | $3.79B — | 0 | -$0.99 — | |
| ESCO ESE | $141.95 — |
-4.62
|
$3.66B — | $161.95K — | $139.35 — | $145.02 — | $3.66B — | 33.32 | $4.26 — | |
| Belden BDC | $89.03 — |
-4.27
|
$3.59B — | $503.88K — | $85.74 — | $91.36 — | $3.59B — | 18.54 | $4.8 — | |
| Clear Secure YOU | $24.89 — |
-1.5
|
$3.41B — | $2.67M — | $23.92 — | $25.33 — | $3.41B — | 15.95 | $1.56 — | |
| Asana ASAN | $14.15 — |
-2.62
|
$3.3B — | $3.5M — | $13.13 — | $14.39 — | $3.3B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.37 — |
-0.22
|
$3.18B — | $4.08M — | $18.3 — | $18.42 — | $3.18B — | 28.70 | $0.64 — | |
| Paymentus PAY | $24.13 — |
-5.59
|
$3.02B — | $566.03K — | $23.61 — | $24.96 — | $3.02B — | 68.94 | $0.35 — | |
| Zeta Global ZETA | $12.1 — |
-7.98
|
$2.88B — | $6.7M — | $11.71 — | $12.73 — | $2.88B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $18.72 — |
-7.56
|
$2.8B — | $4.75M — | $17.51 — | $19.49 — | $2.8B — | 22.02 | $0.85 — | |
| LG Display LPL | $2.73 — |
-4.21
|
$2.73B — | $455.6K — | $2.73 — | $2.85 — | $2.73B — | 0 | -$1.85 — | |
| WNS (Holdings) WNS | $62.24 — |
-3.53
|
$2.7B — | $794.83K — | $60.92 — | $63.91 — | $2.7B — | 22.71 | $2.74 — | |
| ASGN Incorporated ASGN | $61.25 — |
-0.6
|
$2.7B — | $580.75K — | $59.83 — | $62.35 — | $2.7B — | 15.99 | $3.83 — | |
| DXC Technology Company DXC | $14.85 — |
-9.51
|
$2.69B — | $2.6M — | $14.72 — | $15.91 — | $2.69B — | 0 | -$0.3 — | |
| Alight, Inc. ALIT | $4.78 — |
-9.47
|
$2.64B — | $10.1M — | $4.72 — | $5.05 — | $2.64B — | 0 | -$0.25 — | |
| DigitalOcean DOCN | $28.65 — |
-8.26
|
$2.64B — | $3.02M — | $27.7 — | $32.54 — | $2.64B — | 32.19 | $0.89 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $7.87 — |
-7.41
|
$2.39B — | $6.3M — | $7.59 — | $8.19 — | $2.39B — | 6.72 | $1.17 — | |
| Clarivate CLVT | $3.4 — |
-7.1
|
$2.34B — | $9.73M — | $3.37 — | $3.61 — | $2.34B — | 0 | -$0.96 — | |
| EVERTEC EVTC | $33.88 — |
-4.08
|
$2.16B — | $421.8K — | $33.38 — | $34.44 — | $2.16B — | 19.58 | $1.73 — | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}