$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

国:米国 取引所:NYSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.00
-0.19
$2.28T $3.57M $433.44 $452.56 $2.28T 37.96 $11.59
Oracle Oracle ORCL US $153.09
-2.82
$440.97B $5.35M $151.23 $157.62 $440.97B 26.25 $5.83
Dell Dell DELL US $404.54
-6.8
$261.39B $3.67M $391.17 $415.66 $261.39B 32.25 $12.54
IBM IBM IBM US $260.96
-0.76
$245.27B $2.92M $257.05 $268.76 $245.27B 23.07 $11.31
us Arista Networks ANET US $162.77
+0.64
$204.96B $1.02M $159.46 $168.00 $204.96B 55.93 $2.91
us Amphenol APH US $165.88
+1.9
$204.07B $1.03M $163.80 $168.70 $204.07B 47.66 $3.48
Corning Incorporated Corning Incorporated GLW US $222.64
+8.17
$191.61B $8.12M $213.02 $226.23 $191.61B 107.03 $2.08
SAP SE SAP SE SAP US $151.50
-0.82
$178.60B $643.62K $149.06 $151.84 $178.60B 21.24 $7.13
Uber Uber UBER US $73.20
-0.88
$149.01B $2.65M $72.26 $74.55 $149.01B 18.16 $4.03
Salesforce Salesforce CRM US $152.32
-0.29
$124.75B $1.74M $148.78 $152.65 $124.75B 17.65 $8.63
Sony Sony SONY US $20.01
+1.88
$117.86B $5.14M $19.96 $20.27 $117.86B 18.87 $1.06
ServiceNow ServiceNow NOW US $91.22
-2.75
$94.08B $6.41M $89.39 $91.76 $94.08B 54.29 $1.68
ASE Technology Holding ASE Technology Holding ASX US $41.41
+0.17
$90.85B $4.94M $40.57 $42.73 $90.85B 64.70 $0.64
Cloudflare Cloudflare NET US $223.93
+0.2
$79.48B $397.25K $216.04 $224.09 $79.48B 0 -$0.25
Snowflake Snowflake SNOW US $227.46
+0.67
$78.84B $1.21M $217.48 $227.46 $78.84B 0 -$3.52
Accenture Accenture ACN US $128.71
-0.34
$78.76B $5.59M $125.90 $129.32 $78.76B 10.28 $12.51
Nokia Nokia NOK US $13.67
-1.03
$76.30B $24.58M $13.36 $14.15 $76.30B 85.42 $0.16
us Coherent COHR US $386.44
-1.55
$75.60B $1.19M $376.58 $419.00 $75.60B 182.28 $2.12
us United Microelectronics UMC US $27.75
-0.93
$69.63B $6.04M $27.45 $28.96 $69.63B 44.75 $0.62
us Motorola MSI US $400.60
+2.87
$66.50B $1.19M $389.02 $403.46 $66.50B 32.25 $12.42
Ciena Ciena CIEN US $463.51
+0.8
$65.61B $2.47M $440.70 $480.59 $65.61B 153.99 $3.01
us STMicroelectronics STM US $72.79
+1.32
$64.70B $2.84M $71.35 $75.74 $64.70B 454.93 $0.16
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.95
-3.69
$62.17B $5.58M $46.22 $48.16 $62.17B 43.87 $1.07
Keysight Keysight KEYS US $351.30
-0.36
$60.04B $774.47K $348.00 $359.08 $60.04B 56.47 $6.22
TE Connectivity TE Connectivity TEL US $198.55
-2.22
$57.96B $2.46M $195.57 $202.70 $57.96B 20.28 $9.79
Garmin Garmin GRMN US $240.02
+1.53
$46.29B $1.11M $237.00 $250.34 $46.29B 26.81 $8.95
Infosys Infosys INFY US $10.81
-1.05
$43.79B $2.12M $10.69 $10.98 $43.79B 13.51 $0.80
us Celestica CLS US $362.24
+3.14
$41.65B $2.68M $347.57 $376.54 $41.65B 43.85 $8.26
us Jabil JBL US $371.80
-0.32
$39.23B $2.13M $365.00 $386.87 $39.23B 49.97 $7.44
Ubiquiti Ubiquiti UI US $550.00
-2.31
$33.29B $129.27K $550.00 $570.68 $33.29B 35.32 $15.57
Twilio Twilio TWLO US $188.34
+2.34
$28.59B $1.99M $185.55 $193.00 $28.59B 285.36 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17
-0.12
$28.36B $199.87K $607.64 $618.74 $28.36B 31.05 $19.71
us Fair Isaac FICO US $1,140.34
+3.72
$26.45B $181.33K $1,101.92 $1,149.99 $26.45B 36.09 $31.59
us TD SYNNEX SNX US $283.22
-2.39
$22.84B $1.11M $280.00 $296.47 $22.84B 23.58 $12.01
Wipro Wipro WIT US $2.15
-1.6
$22.61B $668.58K $2.13 $2.19 $22.61B 16.57 $0.13
HP HP HPQ US $23.05
-1.05
$21.08B $3.11M $22.57 $23.19 $21.08B 8.53 $2.70
Fabrinet Fabrinet FN US $568.17
-2.64
$20.36B $932.61K $555.05 $591.73 $20.36B 48.76 $11.65
Fidelity National Information Services Fidelity National Information Services FIS US $39.01
+0.91
$20.16B $470.42K $38.10 $39.12 $20.16B 7.56 $5.16
us IonQ IONQ US $51.54
-3.84
$19.24B $5.19M $50.39 $55.08 $19.24B 132.15 $0.39
us Fortive FTV US $60.39
+0.08
$18.41B $2.50M $59.75 $61.07 $18.41B 35.52 $1.70
us Samsara IOT US $29.92
-4.23
$17.43B $840.07K $29.37 $30.84 $17.43B 299.19 $0.10
Broadridge Financial Broadridge Financial BR US $140.10
+2.77
$16.20B $2.17M $136.33 $140.85 $16.20B 15.00 $9.34
us Onto Innovation ONTO US $322.24
+2.01
$16.03B $1.32M $308.23 $322.30 $16.03B 149.18 $2.16
DigitalOcean DigitalOcean DOCN US $149.52
+0.63
$15.60B $259.86K $144.59 $151.02 $15.60B 65.86 $2.27
us Toast TOST US $26.66
+2.46
$15.46B $1.66M $25.58 $26.69 $15.46B 39.79 $0.67
CGI CGI GIB US $63.09
+1.27
$13.21B $478.89K $62.02 $63.95 $13.21B 11.66 $5.41
us Leidos LDOS US $104.32
-1.69
$13.12B $1.41M $103.50 $107.02 $13.12B 9.54 $10.93
Tyler Tyler TYL US $286.03
+2.47
$11.77B $659.98K $278.38 $291.44 $11.77B 39.50 $7.24
Dynatrace Dynatrace DT US $40.19
-1.03
$11.71B $315.30K $39.65 $40.55 $11.71B 74.42 $0.54
Arrow Electronics Arrow Electronics ARW US $224.77
-0.3
$11.49B $447.27K $220.40 $227.46 $11.49B 16.07 $13.98
us Unity Software U US $26.24
-3.35
$11.45B $708.72K $25.91 $26.95 $11.45B 0 -$1.57
GoDaddy GoDaddy GDDY US $81.33
+6.87
$10.77B $3.91M $75.52 $81.47 $10.77B 12.88 $6.31
us CACI CACI US $462.04
-1.21
$10.21B $192.94K $457.99 $475.96 $10.21B 19.08 $24.21
HubSpot HubSpot HUBS US $180.73
+4.29
$9.25B $2.07M $170.39 $183.66 $9.25B 95.12 $1.90
us Guidewire Software GWRE US $110.33
+0.64
$9.19B $1.63M $108.04 $111.54 $9.19B 59.31 $1.86
us ESCO ESE US $346.51
+1
$8.98B $303.03K $334.66 $352.92 $8.98B 68.07 $5.09
Gartner Gartner IT US $130.47
+1
$8.74B $1.14M $127.31 $132.41 $8.74B 12.89 $10.12
us Full Truck Alliance YMM US $7.68
-1.6
$8.04B $614.22K $7.59 $7.79 $8.04B 13.02 $0.59
Vishay Intertechnology Vishay Intertechnology VSH US $57.60
+3.62
$7.84B $1.35M $54.79 $59.20 $7.84B 5760.00 $0.01
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Clear Secure Clear Secure YOU US $52.95
+0.42
$7.08B $1.32M $51.82 $53.76 $7.08B 42.35 $1.25
Sensata Technologies Holding Sensata Technologies Holding ST US $48.20
-1.25
$7.01B $1.55M $47.58 $48.92 $7.01B 146.06 $0.33
us Elastic ESTC US $58.71
-0.46
$6.15B $1.60M $57.75 $59.59 $6.15B 17.11 $3.43
BlackBerry BlackBerry BB US $10.43
+20.99
$6.11B $27.17M $9.52 $10.48 $6.11B 115.87 $0.09
us Paycom Software PAYC US $127.22
+2.37
$5.93B $527.87K $123.71 $128.49 $5.93B 14.72 $8.64
Procore Procore PCOR US $39.00
+0.18
$5.88B $8.04M $38.69 $39.91 $5.88B 0 -$0.51
us UiPath PATH US $10.20
-1.12
$5.28B $5.91M $9.92 $10.25 $5.28B 16.99 $0.60
us Parsons PSN US $48.84
-0.81
$5.22B $1.15M $48.20 $49.92 $5.22B 23.36 $2.09
us SentinelOne, Inc. S US $15.07
-0.3
$5.15B $439.39K $14.89 $15.30 $5.15B 0 -$0.97
Genpact Genpact G US $28.53
+0.88
$4.84B $3.13M $28.00 $28.90 $4.84B 8.75 $3.26
WEX WEX WEX US $134.48
+3.23
$4.66B $652.76K $129.86 $134.54 $4.66B 15.14 $8.88
us Belden BDC US $118.49
+0.04
$4.61B $632.65K $117.08 $121.36 $4.61B 19.94 $5.94
us Zeta Global ZETA US $18.27
-3.03
$4.55B $1.80M $17.85 $18.86 $4.55B 0 -$0.10
Shift4 Payments Shift4 Payments FOUR US $44.22
+14.35
$4.38B $2.61M $38.95 $44.59 $4.38B 50.82 $0.87
us Vontier VNT US $30.25
+0.6
$4.26B $1.31M $29.98 $30.69 $4.26B 10.68 $2.83
us Klaviyo KVYO US $14.02
-0.32
$4.19B $807.53K $13.73 $14.37 $4.19B 0 -$0.03
us EPAM Systems EPAM US $78.39
+1.95
$4.10B $2.10M $75.21 $78.75 $4.10B 11.26 $6.96
us LG Display LPL US $3.99
-3.62
$3.99B $3.28M $3.95 $4.07 $3.99B 0 -$0.05
Badger Meter Badger Meter BMI US $133.58
+4.51
$3.90B $802.41K $128.48 $135.88 $3.90B 30.22 $4.42
Box Box BOX US $25.46
+1.92
$3.53B $1.94M $24.91 $25.98 $3.53B 39.78 $0.64
Knowles Knowles KN US $40.15
+0.15
$3.44B $950.98K $39.35 $41.11 $3.44B 56.54 $0.71
BILL BILL BILL US $33.46
+3.62
$3.33B $1.98M $31.93 $33.67 $3.33B 0 $0.00
us Benchmark Electronics BHE US $91.88
+1.09
$3.30B $417.31K $88.58 $92.52 $3.30B 97.74 $0.94
RingCentral RingCentral RNG US $35.85
+1.21
$3.01B $957.61K $35.01 $36.49 $3.01B 38.13 $0.94
us Teradata TDC US $31.69
+1.7
$2.98B $1.78M $30.74 $32.20 $2.98B 7.25 $4.37
Rogers Rogers ROG US $162.14
+1.89
$2.89B $283.45K $158.58 $164.45 $2.89B 0 -$3.06
us Diebold Nixdorf, Incorporated DBD US $83.36
+0.81
$2.89B $741.48K $81.83 $84.43 $2.89B 28.74 $2.90
us Q2 QTWO US $45.03
+4.07
$2.82B $641.10K $43.76 $45.36 $2.82B 39.84 $1.13
Paymentus Paymentus PAY US $21.73
+5.69
$2.73B $665.32K $20.68 $21.82 $2.73B 38.12 $0.57
Workiva Workiva WK US $47.83
+1.81
$2.68B $692.38K $47.40 $48.97 $2.68B 199.29 $0.24
us Fastly FSLY US $16.01
-2.23
$2.51B $639.16K $15.75 $16.39 $2.51B 0 -$0.69
us A10 Networks ATEN US $34.18
+0.97
$2.46B $1.22M $33.66 $34.49 $2.46B 56.03 $0.61
PagSeguro Digital PagSeguro Digital PAGS US $8.76
-0.11
$2.45B $290.94K $8.61 $8.88 $2.45B 6.16 $1.42
us Kyndryl KD US $10.90
-1.76
$2.40B $462.91K $10.76 $11.06 $2.40B 12.82 $0.85
us Calix CALX US $36.54
+0.5
$2.33B $971.95K $36.27 $37.76 $2.33B 74.57 $0.49
us Wolfspeed WOLF US $44.03
-4.01
$2.29B $1.15M $43.30 $49.44 $2.29B 0 -$13.27
LiveRamp LiveRamp RAMP US $37.45
-0.4
$2.25B $4.00M $37.25 $37.65 $2.25B 16.79 $2.23
us CTS CTS US $67.01
+1.76
$1.92B $389.43K $65.50 $67.27 $1.92B 28.63 $2.34
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
us Vishay Precision VPG US $133.39
-0.58
$1.77B $489.00K $127.49 $136.06 $1.77B 296.42 $0.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency