$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

国:米国 取引所:NYSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.41
+0.02
$2.28T $5.20M $433.44 $452.56 $2.28T 38.00 $11.59
Oracle Oracle ORCL US $152.43
-3.35
$438.55B $9.44M $151.23 $157.62 $438.55B 26.11 $5.83
Dell Dell DELL US $407.50
-5.93
$263.84B $5.18M $391.17 $415.66 $263.84B 32.56 $12.54
IBM IBM IBM US $262.07
-0.29
$246.45B $3.87M $257.05 $268.76 $246.45B 23.18 $11.31
us Arista Networks ANET US $168.05
+3.9
$211.35B $2.13M $159.46 $168.99 $211.35B 57.67 $2.91
us Amphenol APH US $166.76
+2.45
$205.14B $1.54M $163.80 $168.70 $205.14B 47.91 $3.48
Corning Incorporated Corning Incorporated GLW US $228.84
+11.18
$196.95B $12.80M $213.02 $230.50 $196.95B 110.01 $2.08
SAP SE SAP SE SAP US $150.95
-1.18
$177.96B $915.20K $149.06 $152.55 $177.96B 21.17 $7.13
Uber Uber UBER US $72.94
-1.23
$148.48B $3.97M $72.26 $74.55 $148.48B 18.09 $4.03
Salesforce Salesforce CRM US $151.07
-1.11
$123.73B $2.85M $148.78 $154.00 $123.73B 17.50 $8.63
Sony Sony SONY US $19.45
-2.82
$114.53B $1.08M $19.41 $19.79 $114.53B 18.34 $1.06
ServiceNow ServiceNow NOW US $90.69
-3.32
$93.53B $8.80M $89.39 $92.05 $93.53B 53.98 $1.68
ASE Technology Holding ASE Technology Holding ASX US $42.25
+2.2
$92.69B $7.53M $40.57 $42.73 $92.69B 66.01 $0.64
Cloudflare Cloudflare NET US $225.02
+0.69
$79.87B $661.21K $216.04 $227.57 $79.87B 0 -$0.25
Snowflake Snowflake SNOW US $226.56
+0.27
$78.53B $1.70M $217.48 $228.46 $78.53B 0 -$3.52
Accenture Accenture ACN US $127.73
-1.1
$78.16B $6.94M $125.90 $129.80 $78.16B 10.21 $12.51
us Coherent COHR US $398.96
+1.65
$78.05B $1.77M $376.58 $419.00 $78.05B 188.19 $2.12
Nokia Nokia NOK US $13.96
+1.09
$77.93B $37.82M $13.36 $14.15 $77.93B 87.25 $0.16
us United Microelectronics UMC US $27.66
-1.23
$69.42B $9.09M $27.34 $28.96 $69.42B 44.62 $0.62
Ciena Ciena CIEN US $480.81
+3.73
$68.06B $855.31K $451.56 $492.00 $68.06B 159.73 $3.01
us Motorola MSI US $405.78
+1.29
$67.36B $177.95K $396.66 $408.55 $67.36B 32.67 $12.42
us STMicroelectronics STM US $73.88
+2.84
$65.66B $4.22M $71.35 $75.74 $65.66B 461.74 $0.16
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.20
-3.18
$62.50B $9.20M $46.22 $48.16 $62.50B 44.11 $1.07
Keysight Keysight KEYS US $363.69
+3.53
$62.15B $314.39K $355.34 $368.99 $62.15B 58.47 $6.22
TE Connectivity TE Connectivity TEL US $203.13
+2.31
$59.29B $377.81K $200.16 $204.62 $59.29B 20.74 $9.79
Garmin Garmin GRMN US $243.92
+1.62
$47.04B $114.96K $241.06 $245.44 $47.04B 27.25 $8.95
Infosys Infosys INFY US $10.75
-1.65
$43.53B $3.64M $10.69 $10.98 $43.53B 13.43 $0.80
us Celestica CLS US $359.47
-0.76
$41.33B $848.09K $349.04 $373.96 $41.33B 43.51 $8.26
us Jabil JBL US $379.76
+2.14
$40.07B $476.05K $370.01 $383.94 $40.07B 51.04 $7.44
Ubiquiti Ubiquiti UI US $552.92
+0.53
$33.46B $20.85K $537.24 $560.00 $33.46B 35.51 $15.57
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $632.80
+3.37
$29.32B $20.63K $622.39 $632.80 $29.32B 32.10 $19.71
Twilio Twilio TWLO US $188.66
+0.17
$28.63B $398.18K $182.66 $191.45 $28.63B 285.84 $0.66
us Fair Isaac FICO US $1,145.83
+0.48
$26.57B $30.16K $1,113.17 $1,163.02 $26.57B 36.27 $31.59
us TD SYNNEX SNX US $289.04
+2.05
$23.30B $530.89K $278.00 $292.72 $23.30B 24.06 $12.01
Wipro Wipro WIT US $2.16
-1.37
$22.66B $1.27M $2.13 $2.20 $22.66B 16.61 $0.13
HP HP HPQ US $23.21
-0.32
$21.23B $5.29M $22.57 $23.40 $21.23B 8.59 $2.70
Fabrinet Fabrinet FN US $573.00
+0.85
$20.53B $188.65K $541.06 $585.00 $20.53B 49.18 $11.65
Fidelity National Information Services Fidelity National Information Services FIS US $38.66
-0.01
$19.98B $866.41K $38.10 $39.12 $19.98B 7.49 $5.16
us IonQ IONQ US $51.61
-3.71
$19.26B $8.46M $50.39 $55.08 $19.26B 132.33 $0.39
us Fortive FTV US $61.56
+1.94
$18.77B $302.21K $60.67 $61.98 $18.77B 36.21 $1.70
us Samsara IOT US $29.91
-4.24
$17.43B $1.60M $29.37 $30.84 $17.43B 299.14 $0.10
us Onto Innovation ONTO US $342.25
+6.21
$17.02B $577.91K $326.58 $345.00 $17.02B 158.44 $2.16
Broadridge Financial Broadridge Financial BR US $139.82
-0.2
$16.17B $249.54K $138.50 $142.77 $16.17B 14.97 $9.34
us Toast TOST US $26.32
+1.15
$15.27B $3.48M $25.58 $26.94 $15.27B 39.28 $0.67
DigitalOcean DigitalOcean DOCN US $145.38
-2.16
$15.17B $574.51K $144.17 $151.02 $15.17B 64.04 $2.27
CGI CGI GIB US $62.15
-1.5
$13.01B $62.26K $62.15 $63.38 $13.01B 11.48 $5.41
us Leidos LDOS US $102.75
-1.5
$12.92B $187.15K $102.52 $105.36 $12.92B 9.40 $10.93
Dynatrace Dynatrace DT US $40.84
+0.58
$11.91B $914.54K $39.65 $41.11 $11.91B 75.63 $0.54
Arrow Electronics Arrow Electronics ARW US $231.34
+2.92
$11.83B $91.90K $226.47 $232.66 $11.83B 16.54 $13.98
Tyler Tyler TYL US $286.11
+0.03
$11.77B $149.59K $279.78 $289.25 $11.77B 39.51 $7.24
us Unity Software U US $26.42
-2.69
$11.53B $1.32M $25.91 $26.95 $11.53B 0 -$1.57
GoDaddy GoDaddy GDDY US $80.25
-1.32
$10.63B $736.12K $78.85 $82.44 $10.63B 12.71 $6.31
us CACI CACI US $448.88
-2.86
$9.92B $43.51K $446.73 $460.77 $9.92B 18.54 $24.21
us Guidewire Software GWRE US $112.67
+2.12
$9.38B $338.21K $107.03 $114.67 $9.38B 60.57 $1.86
us ESCO ESE US $360.37
+4
$9.34B $51.22K $347.88 $361.18 $9.34B 70.79 $5.09
HubSpot HubSpot HUBS US $176.64
-2.26
$9.04B $287.44K $172.13 $179.87 $9.04B 92.96 $1.90
Gartner Gartner IT US $128.88
-1.22
$8.63B $269.14K $128.01 $131.73 $8.63B 12.73 $10.12
Vishay Intertechnology Vishay Intertechnology VSH US $60.30
+8.47
$8.21B $2.48M $54.79 $60.48 $8.21B 6030.00 $0.01
us Full Truck Alliance YMM US $7.71
-1.34
$8.06B $1.09M $7.59 $7.79 $8.06B 13.05 $0.59
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Sensata Technologies Holding Sensata Technologies Holding ST US $50.00
+3.73
$7.27B $178.71K $48.89 $50.18 $7.27B 151.51 $0.33
Clear Secure Clear Secure YOU US $53.03
+0.15
$7.09B $204.81K $51.70 $53.44 $7.09B 42.42 $1.25
BlackBerry BlackBerry BB US $10.50
+21.8
$6.15B $38.63M $9.52 $10.66 $6.15B 116.66 $0.09
us Paycom Software PAYC US $126.02
-0.94
$5.88B $123.11K $125.20 $128.58 $5.88B 14.58 $8.64
Procore Procore PCOR US $38.70
-0.77
$5.84B $515.17K $38.11 $39.42 $5.84B 0 -$0.51
us Elastic ESTC US $54.04
-7.95
$5.66B $1.02M $53.04 $56.77 $5.66B 15.75 $3.43
us UiPath PATH US $10.20
-1.12
$5.28B $14.24M $9.92 $10.31 $5.28B 16.99 $0.60
us SentinelOne, Inc. S US $15.07
-0.31
$5.15B $870.69K $14.89 $15.30 $5.15B 0 -$0.97
us Parsons PSN US $48.02
-1.68
$5.14B $242.14K $47.90 $49.38 $5.14B 22.97 $2.09
us Belden BDC US $124.65
+5.2
$4.85B $79.18K $121.04 $125.22 $4.85B 20.98 $5.94
Genpact Genpact G US $28.13
-1.4
$4.77B $376.32K $28.06 $28.75 $4.77B 8.62 $3.26
WEX WEX WEX US $134.08
-0.3
$4.65B $67.68K $131.59 $134.72 $4.65B 15.09 $8.88
us Zeta Global ZETA US $18.29
-2.95
$4.56B $2.69M $17.85 $18.86 $4.56B 0 -$0.10
Shift4 Payments Shift4 Payments FOUR US $44.87
+1.47
$4.45B $579.57K $43.14 $45.13 $4.45B 51.57 $0.87
us Vontier VNT US $31.08
+2.74
$4.38B $147.85K $30.62 $31.26 $4.38B 10.98 $2.83
us Klaviyo KVYO US $14.02
-0.28
$4.20B $1.35M $13.73 $14.37 $4.20B 0 -$0.03
Badger Meter Badger Meter BMI US $139.88
+4.72
$4.08B $175.18K $132.69 $141.50 $4.08B 31.64 $4.42
us EPAM Systems EPAM US $77.25
-1.46
$4.04B $463.41K $76.72 $78.83 $4.04B 11.09 $6.96
us LG Display LPL US $3.98
-0.13
$3.98B $470.11K $3.95 $4.06 $3.98B 0 -$0.05
Knowles Knowles KN US $41.75
+3.99
$3.57B $353.76K $40.65 $41.95 $3.57B 58.80 $0.71
Box Box BOX US $25.11
-1.37
$3.48B $288.13K $24.76 $25.59 $3.48B 39.23 $0.64
us Benchmark Electronics BHE US $96.34
+4.86
$3.46B $73.14K $93.63 $97.17 $3.46B 102.48 $0.94
BILL BILL BILL US $33.79
+0.99
$3.37B $473.99K $32.53 $34.26 $3.37B 0 $0.00
Rogers Rogers ROG US $167.26
+3.16
$2.99B $55.14K $162.93 $168.47 $2.99B 0 -$3.06
us Teradata TDC US $31.70
+0.02
$2.98B $354.50K $31.09 $32.32 $2.98B 7.25 $4.37
RingCentral RingCentral RNG US $35.35
-1.39
$2.96B $215.71K $34.59 $36.07 $2.96B 37.60 $0.94
us Diebold Nixdorf, Incorporated DBD US $84.84
+1.78
$2.94B $32.48K $82.90 $85.96 $2.94B 29.25 $2.90
us Q2 QTWO US $45.12
+0.2
$2.82B $63.99K $43.49 $45.93 $2.82B 39.92 $1.13
Paymentus Paymentus PAY US $21.71
-0.09
$2.73B $122.57K $21.36 $21.98 $2.73B 38.08 $0.57
Workiva Workiva WK US $46.22
-3.38
$2.59B $142.49K $46.22 $47.69 $2.59B 192.56 $0.24
us Fastly FSLY US $16.25
-0.79
$2.54B $921.63K $15.75 $16.39 $2.54B 0 -$0.69
us A10 Networks ATEN US $35.03
+2.49
$2.52B $168.40K $34.05 $35.13 $2.52B 57.42 $0.61
PagSeguro Digital PagSeguro Digital PAGS US $8.81
+0.51
$2.46B $588.32K $8.61 $8.88 $2.46B 6.20 $1.42
us Kyndryl KD US $10.94
-1.49
$2.41B $820.94K $10.76 $11.07 $2.41B 12.86 $0.85
us Wolfspeed WOLF US $46.32
+0.98
$2.41B $1.79M $43.30 $49.44 $2.41B 0 -$13.27
us Calix CALX US $35.44
-3.01
$2.26B $321.54K $35.36 $36.89 $2.26B 72.32 $0.49
LiveRamp LiveRamp RAMP US $37.44
-0.03
$2.25B $243.46K $37.32 $37.48 $2.25B 16.78 $2.23
us CTS CTS US $68.99
+2.95
$1.97B $57.60K $67.00 $69.49 $1.97B 29.48 $2.34
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
us Vishay Precision VPG US $135.85
+1.85
$1.81B $123.84K $128.50 $138.83 $1.81B 301.89 $0.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency