$3.45T
時価総額合計
$132.43B
総出来高
BTC 59.83%   •   ETH 9.07%
占有率

取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (201)
ハイテク (201)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $194.22 —
-0.28
$1.01T — $9.8M — $191.63 — $194.49 — $1.01T — 23.74 $8.18 —
Oracle  ORCL $159.4 —
-2.18
$456.95B — $7.64M — $158.92 — $161.74 — $456.95B — 38.31 $4.16 —
SAP SE  SAP $294.35 —
+2.04
$343.39B — $1.05M — $290.65 — $294.78 — $343.39B — 53.51 $5.5 —
Salesforce  CRM $290.76 —
<0.01
$278.98B — $3.99M — $287.96 — $291.97 — $278.98B — 45.64 $6.37 —
IBM  IBM $266.68 —
+3.44
$247.85B — $4.65M — $258.61 — $267.43 — $247.85B — 45.58 $5.85 —
ServiceNow  NOW $1,035.18 —
+0.81
$214.26B — $773.76K — $1,021.96 — $1,040.65 — $214.26B — 140.07 $7.39 —
Accenture  ACN $323.21 —
+0.87
$202.34B — $3.05M — $319.76 — $324 — $202.34B — 26.62 $12.14 —
Uber  UBER $90.16 —
-0.28
$189.06B — $20.44M — $89.24 — $91.11 — $189.06B — 15.81 $5.7 —
Sony  SONY $24.87 —
-0.04
$154.46B — $13.79M — $24.84 — $25.15 — $154.46B — 19.58 $1.27 —
Arista Networks  ANET $96.07 —
-2.19
$120.66B — $7.15M — $94.54 — $96.41 — $120.66B — 40.53 $2.37 —
Amphenol  APH $85.97 —
+0.4
$104.18B — $5.96M — $84.73 — $86.15 — $104.18B — 41.73 $2.06 —
Fiserv  FI $159.13 —
-16.19
$88.23B — $22.07M — $157.35 — $190.86 — $88.23B — 28.11 $5.66 —
Infosys  INFY $18.72 —
+1.41
$77.58B — $8.08M — $18.61 — $18.79 — $77.58B — 24.31 $0.77 —
Dell  DELL $110.87 —
-0.14
$77.37B — $4.47M — $108.57 — $111.5 — $77.37B — 17.37 $6.38 —
Motorola  MSI $425.58 —
+2.5
$71.04B — $817.65K — $417.51 — $425.7 — $71.04B — 35.46 $12 —
Snowflake  SNOW $182.97 —
+0.84
$61.13B — $2.92M — $178.67 — $183.32 — $61.13B — 0 -$3.9 —
Cloudflare  NET $152.8 —
-1.09
$53.55B — $2.92M — $150.59 — $154.47 — $53.55B — 0 -$0.24 —
Fair Isaac  FICO $2,180.44 —
+2.57
$53.08B — $161.75K — $2,140 — $2,185.09 — $53.08B — 94.10 $23.17 —
TE Connectivity  TEL $163.12 —
+1.48
$48.37B — $2.05M — $159.91 — $163.6 — $48.37B — 35.46 $4.6 —
Fidelity National Information Services  FIS $78.71 —
+0.85
$41.35B — $2.82M — $77.8 — $78.8 — $41.35B — 50.13 $1.57 —
Corning Incorporated  GLW $47.6 —
+1.26
$40.77B — $4.75M — $46.84 — $47.65 — $40.77B — 91.53 $0.52 —
Garmin  GRMN $201.92 —
+0.67
$38.88B — $713.02K — $199.72 — $202.63 — $38.88B — 26.63 $7.58 —
HubSpot  HUBS $664.05 —
-0.89
$35.33B — $908.54K — $644.01 — $666.18 — $35.33B — 0 -$0.46 —
Gartner  IT $446.49 —
+0.09
$34.36B — $568.98K — $443.55 — $449.1 — $34.36B — 27.80 $16.06 —
Wipro  WIT $3 —
+1.01
$31.39B — $4.53M — $2.97 — $3.01 — $31.39B — 20.00 $0.15 —
Keysight  KEYS $164.78 —
+0.19
$28.48B — $679.03K — $163 — $164.92 — $28.48B — 47.07 $3.5 —
Broadridge Financial  BR $240.32 —
+1.19
$28.23B — $360.63K — $238.22 — $241 — $28.23B — 36.13 $6.65 —
Nokia  NOK $5.19 —
+1.96
$27.97B — $15.38M — $5.11 — $5.2 — $27.97B — 20.76 $0.25 —
HP  HPQ $28.78 —
+0.45
$27.13B — $7.93M — $28.35 — $28.97 — $27.13B — 10.35 $2.78 —
GoDaddy  GDDY $189.95 —
+0.99
$27.07B — $1.01M — $187.37 — $190.22 — $27.07B — 36.59 $5.19 —
Samsara  IOT $46.93 —
-1.7
$26.72B — $1.97M — $46.54 — $47.65 — $26.72B — 0 -$0.28 —
Toast  TOST $45.23 —
+0.31
$26.17B — $6.66M — $44.14 — $45.42 — $26.17B — 167.51 $0.27 —
Ubiquiti  UI $420.77 —
-0.25
$25.52B — $98.99K — $408.94 — $427.13 — $25.52B — 46.49 $9.05 —
Tyler  TYL $572.73 —
+1.91
$24.7B — $166.34K — $561.36 — $574.96 — $24.7B — 86.38 $6.63 —
Fortive  FTV $72.48 —
-0.3
$24.63B — $3.86M — $72.19 — $72.98 — $24.63B — 31.78 $2.28 —
CGI  GIB $107.91 —
+1.01
$24.04B — $158.72K — $107 — $108.17 — $24.04B — 19.62 $5.5 —
Teledyne Technologies Incorporated  TDY $496.2 —
+1.04
$23.25B — $262.95K — $491.64 — $497.64 — $23.25B — 28.09 $17.66 —
STMicroelectronics  STM $25.95 —
-0.46
$23.15B — $3.76M — $25.75 — $26.1 — $23.15B — 21.99 $1.18 —
Hewlett Packard Enterprise Company  HPE $17.62 —
-1.29
$23.15B — $16.66M — $17.44 — $17.72 — $23.15B — 8.47 $2.08 —
ASE Technology Holding  ASX $10.16 —
-0.29
$22.08B — $12M — $10.06 — $10.25 — $22.08B — 20.32 $0.5 —
Leidos  LDOS $156.76 —
+2.42
$20.18B — $1.17M — $153.84 — $156.77 — $20.18B — 15.80 $9.92 —
United Microelectronics  UMC $7.84 —
+1.29
$19.69B — $6.39M — $7.77 — $7.85 — $19.69B — 12.64 $0.62 —
Pure Storage  PSTG $55.48 —
-1.7
$18.15B — $3.33M — $54.17 — $56.03 — $18.15B — 178.96 $0.31 —
Guidewire Software  GWRE $215.17 —
+0.2
$18.05B — $723.79K — $212.49 — $215.69 — $18.05B — 0 -$0.19 —
Jabil  JBL $166.53 —
-0.15
$17.91B — $489.28K — $163.41 — $166.78 — $17.91B — 37.59 $4.43 —
Dynatrace  DT $53.03 —
-0.88
$15.9B — $3.71M — $52.63 — $53.87 — $15.9B — 33.35 $1.59 —
Paycom Software  PAYC $256.46 —
-0.3
$14.37B — $715.42K — $251.7 — $257.73 — $14.37B — 36.53 $7.02 —
Celestica  CLS $111.49 —
-1.73
$13.09B — $2.89M — $108.96 — $112.76 — $13.09B — 31.67 $3.52 —
Full Truck Alliance  YMM $12.48 —
-2.19
$13.05B — $5.08M — $12.43 — $12.57 — $13.05B — 29.71 $0.42 —
Coherent  COHR $78.82 —
-2.33
$12.51B — $1.74M — $78.31 — $80.25 — $12.51B — 0 -$0.21 —
Juniper Networks  JNPR $36.26 —
+0.44
$12.12B — $2.96M — $36.17 — $36.4 — $12.12B — 34.53 $1.05 —
Ciena  CIEN $79.8 —
+0.34
$11.34B — $1.41M — $78.46 — $80.56 — $11.34B — 145.09 $0.55 —
Procore  PCOR $71.43 —
-0.57
$10.72B — $824.23K — $69.72 — $72.32 — $10.72B — 0 -$0.86 —
CACI  CACI $476.98 —
+2.2
$10.49B — $269.07K — $468.85 — $478.94 — $10.49B — 22.52 $21.18 —
EPAM Systems  EPAM $184.69 —
+0.17
$10.46B — $893.15K — $182.22 — $185.3 — $10.46B — 25.83 $7.15 —
TD SYNNEX  SNX $123.94 —
-0.48
$10.4B — $596.72K — $123.01 — $124.77 — $10.4B — 15.49 $8 —
Elastic  ESTC $92.19 —
-0.95
$9.72B — $2.73M — $91.25 — $93.45 — $9.72B — 0 -$1.3 —
Kyndryl  KD $40.73 —
-1.16
$9.48B — $2.07M — $40.25 — $41.09 — $9.48B — 38.79 $1.05 —
Unity Software  U $21.22 —
-1.49
$8.82B — $7.19M — $20.78 — $21.62 — $8.82B — 0 -$1.12 —
IonQ  IONQ $32.54 —
-2.6
$8.06B — $11.1M — $32.23 — $34.39 — $8.06B — 0 -$1.51 —
Fabrinet  FN $223.58 —
-1.23
$8.01B — $513.36K — $221.65 — $226.39 — $8.01B — 24.95 $8.96 —
Shift4 Payments  FOUR $89 —
-3.41
$7.89B — $1.87M — $88.01 — $91.77 — $7.89B — 30.47 $2.92 —
Genpact  G $43.87 —
+1.48
$7.67B — $2.35M — $43.01 — $44.04 — $7.67B — 14.72 $2.98 —
Parsons  PSN $68.25 —
+2
$7.29B — $1.83M — $66.48 — $68.54 — $7.29B — 28.43 $2.4 —
Badger Meter  BMI $244.18 —
+1.07
$7.19B — $172.41K — $239.79 — $245.52 — $7.19B — 53.19 $4.59 —
UiPath  PATH $13.07 —
-1.06
$6.99B — $4.96M — $12.89 — $13.21 — $6.99B — 0 -$0.13 —
Clearwater Analytics  CWAN $24.01 —
-0.29
$6.82B — $1.89M — $23.59 — $24.1 — $6.82B — 14.12 $1.7 —
SentinelOne, Inc.  S $20.12 —
-0.59
$6.63B — $3.01M — $19.81 — $20.26 — $6.63B — 0 -$0.92 —
Arrow Electronics  ARW $120.59 —
+0.4
$6.26B — $548.31K — $119.27 — $120.76 — $6.26B — 16.58 $7.27 —
Informatica  INFA $19.57 —
+0.93
$5.9B — $1.33M — $19.15 — $19.6 — $5.9B — 0 $0 —
Globant  GLOB $132.84 —
-0.62
$5.85B — $1.63M — $130.86 — $133.36 — $5.85B — 35.70 $3.72 —
Q2  QTWO $90.29 —
-1.69
$5.63B — $536.05K — $89.38 — $91.53 — $5.63B — 0 -$0.34 —
Vontier  VNT $36.83 —
-0.22
$5.46B — $1.06M — $36.57 — $37.12 — $5.46B — 15.03 $2.45 —
Paymentus  PAY $38.63 —
+0.89
$4.83B — $321.89K — $37.3 — $38.69 — $4.83B — 96.57 $0.4 —
BILL  BILL $46.83 —
-2.5
$4.82B — $1.78M — $46.49 — $47.73 — $4.82B — 0 -$0.02 —
Onto Innovation  ONTO $98.04 —
-5.8
$4.79B — $1.29M — $97.18 — $102.71 — $4.79B — 22.18 $4.42 —
WEX  WEX $137.25 —
-0.23
$4.7B — $635.89K — $135.32 — $138 — $4.7B — 17.68 $7.76 —
ESCO  ESE $181.63 —
+1.77
$4.69B — $149.28K — $177.78 — $182.29 — $4.69B — 39.74 $4.57 —
Box  BOX $32.25 —
+1.9
$4.67B — $1.49M — $31.65 — $32.29 — $4.67B — 23.71 $1.36 —
Belden  BDC $111.91 —
-0.87
$4.42B — $155.54K — $111.76 — $113.56 — $4.42B — 21.64 $5.17 —
Asana  ASAN $18.07 —
-0.17
$4.26B — $2.94M — $17.74 — $18.2 — $4.26B — 0 -$1.11 —
Workiva  WK $71.74 —
-0.61
$4.02B — $325.28K — $70.6 — $72.21 — $4.02B — 0 -$1.16 —
Sensata Technologies Holding  ST $27.32 —
-1.69
$4B — $1.75M — $27.12 — $27.86 — $4B — 33.72 $0.81 —
Zeta Global  ZETA $13.94 —
-4.46
$3.28B — $3.6M — $13.8 — $14.41 — $3.28B — 0 -$0.25 —
Clear Secure  YOU $24.64 —
-2.3
$3.28B — $1.66M — $24.5 — $25.25 — $3.28B — 15.20 $1.62 —
Alight, Inc.  ALIT $5.75 —
-1.71
$3.21B — $7.67M — $5.67 — $5.83 — $3.21B — 0 -$0.06 —
LG Display  LPL $3.19 —
-0.31
$3.19B — $194.77K — $3.16 — $3.2 — $3.19B — 0 -$1.91 —
Compass  COMP $6.11 —
-3.63
$3.18B — $7.26M — $5.99 — $6.38 — $3.18B — 0 -$0.13 —
C3.ai  AI $23.41 —
-1.97
$3.17B — $3.13M — $22.95 — $23.7 — $3.17B — 0 -$2.19 —
Clarivate  CLVT $4.31 —
-4.22
$3.07B — $5.02M — $4.26 — $4.48 — $3.07B — 0 -$0.93 —
Calix  CALX $45.25 —
+0.87
$2.93B — $414.96K — $44.55 — $45.31 — $2.93B — 0 -$0.52 —
DXC Technology Company  DXC $16.02 —
-3.26
$2.9B — $3.7M — $13.88 — $16.11 — $2.9B — 0 -$0.3 —
DigitalOcean  DOCN $30.68 —
-1.73
$2.84B — $1.14M — $30.05 — $31.49 — $2.84B — 27.63 $1.11 —
PAR Technology  PAR $69.48 —
-0.14
$2.82B — $325.64K — $68.44 — $69.87 — $2.82B — 0 -$2.54 —
PagSeguro Digital  PAGS $8.95 —
-8.02
$2.67B — $14.08M — $8.82 — $9.65 — $2.67B — 7.64 $1.17 —
RingCentral  RNG $28.01 —
+0.5
$2.53B — $984.59K — $27.45 — $28.06 — $2.53B — 0 -$0.43 —
ASGN Incorporated  ASGN $56 —
+1.78
$2.45B — $521.03K — $54.71 — $56.21 — $2.45B — 15.73 $3.56 —
WNS (Holdings)  WNS $55.56 —
+2.3
$2.42B — $676.99K — $54.17 — $55.65 — $2.42B — 14.97 $3.71 —
EVERTEC  EVTC $37.27 —
+1.66
$2.37B — $395.43K — $36.63 — $37.36 — $2.37B — 18.45 $2.02 —
DoubleVerify  DV $14.4 —
-3.55
$2.34B — $2.63M — $14.25 — $14.95 — $2.34B — 49.65 $0.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください