取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (205)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (205)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $224.13 — |
+0.62
|
$1.16T — | $2.79M — | $223.42 — | $225.19 — | $1.16T — | 26.69 | $8.4 — | |
| Oracle ORCL | $210.72 — |
0
|
$591.88B — | $1.23M — | $210.36 — | $212.58 — | $591.88B — | 48.55 | $4.34 — | |
| SAP SE SAP | $292.97 — |
-0.11
|
$344.56B — | $270.84K — | $291.03 — | $293.91 — | $344.56B — | 51.76 | $5.66 — | |
| IBM IBM | $290.33 — |
-0.25
|
$269.83B — | $426.41K — | $290.17 — | $292.15 — | $269.83B — | 49.62 | $5.85 — | |
| Salesforce CRM | $266.57 — |
-0.44
|
$254.84B — | $1.13M — | $265.19 — | $268.68 — | $254.84B — | 41.65 | $6.4 — | |
| ServiceNow NOW | $1,002.99 — |
-0.22
|
$207.77B — | $190.82K — | $994.71 — | $1,010.5 — | $207.77B — | 136.64 | $7.34 — | |
| Uber UBER | $91.78 — |
+0.97
|
$191.93B — | $2.31M — | $90.88 — | $91.79 — | $191.93B — | 16.07 | $5.71 — | |
| Accenture ACN | $295.14 — |
+0.18
|
$183.83B — | $456.34K — | $292.6 — | $296.96 — | $183.83B — | 23.46 | $12.58 — | |
| Sony SONY | $25.44 — |
+2.09
|
$153.66B — | $928.98K — | $25.33 — | $25.51 — | $153.66B — | 19.72 | $1.29 — | |
| Arista Networks ANET | $101.26 — |
+5.14
|
$127.17B — | $3.18M — | $97.59 — | $101.33 — | $127.17B — | 42.72 | $2.37 — | |
| Amphenol APH | $97.51 — |
+0.48
|
$117.95B — | $615.88K — | $96.89 — | $97.56 — | $117.95B — | 47.33 | $2.06 — | |
| Fiserv FI | $170.28 — |
-0.05
|
$94.41B — | $445.31K — | $169.35 — | $171.09 — | $94.41B — | 30.08 | $5.66 — | |
| Dell DELL | $125.79 — |
+4.42
|
$85.39B — | $2.45M — | $122.27 — | $126.24 — | $85.39B — | 19.71 | $6.38 — | |
| Infosys INFY | $18.6 — |
+0.49
|
$78.23B — | $1.55M — | $18.52 — | $18.63 — | $78.23B — | 24.47 | $0.76 — | |
| Snowflake SNOW | $218.42 — |
-1.4
|
$72.88B — | $1.43M — | $215.53 — | $222.79 — | $72.88B — | 0 | -$4.21 — | |
| Motorola MSI | $412.96 — |
-1.44
|
$68.93B — | $95.8K — | $412.72 — | $421.33 — | $68.93B — | 34.47 | $11.98 — | |
| Cloudflare NET | $190.4 — |
+0.15
|
$65.99B — | $380.48K — | $188.35 — | $192.4 — | $65.99B — | 0 | -$0.25 — | |
| TE Connectivity TEL | $169.43 — |
+0.93
|
$50.24B — | $216.62K — | $167.8 — | $169.43 — | $50.24B — | 36.83 | $4.6 — | |
| Corning Incorporated GLW | $51.68 — |
+0.55
|
$44.26B — | $302.12K — | $51.38 — | $51.76 — | $44.26B — | 99.37 | $0.52 — | |
| Fair Isaac FICO | $1,798.76 — |
-5
|
$43.78B — | $76.92K — | $1,780.51 — | $1,893.71 — | $43.78B — | 77.23 | $23.29 — | |
| Fidelity National Information Services FIS | $80.85 — |
+0.13
|
$42.48B — | $34.64K — | $80.38 — | $80.88 — | $42.48B — | 51.49 | $1.57 — | |
| Garmin GRMN | $204.56 — |
+0.5
|
$39.39B — | $68.87K — | $203.39 — | $204.68 — | $39.39B — | 26.95 | $7.59 — | |
| Wipro WIT | $3.09 — |
+0.16
|
$32.86B — | $216.5K — | $3.08 — | $3.09 — | $32.86B — | 20.56 | $0.15 — | |
| Gartner IT | $401.44 — |
-0.3
|
$30.9B — | $72.62K — | $398.47 — | $403.78 — | $30.9B — | 25.04 | $16.03 — | |
| Keysight KEYS | $165.46 — |
+0.81
|
$28.48B — | $54.86K — | $164.44 — | $165.54 — | $28.48B — | 38.74 | $4.27 — | |
| HubSpot HUBS | $538.48 — |
-0.98
|
$28.4B — | $20.26K — | $535.68 — | $547.7 — | $28.4B — | 0 | -$0.43 — | |
| Broadridge Financial BR | $237.85 — |
-0.13
|
$27.94B — | $48.1K — | $236.97 — | $238.81 — | $27.94B — | 35.82 | $6.64 — | |
| Nokia NOK | $5.14 — |
-0.68
|
$27.24B — | $13.12M — | $5.04 — | $5.08 — | $27.24B — | 19.44 | $0.26 — | |
| STMicroelectronics STM | $30.24 — |
+0.99
|
$27.05B — | $699.92K — | $29.98 — | $30.24 — | $27.05B — | 25.62 | $1.18 — | |
| GoDaddy GDDY | $176.67 — |
-0.39
|
$25.17B — | $108.65K — | $175.9 — | $178.22 — | $25.17B — | 33.97 | $5.2 — | |
| Tyler TYL | $573.06 — |
-1.41
|
$24.71B — | $22.7K — | $571.48 — | $582.7 — | $24.71B — | 86.43 | $6.63 — | |
| Hewlett Packard Enterprise Company HPE | $18.59 — |
+0.51
|
$24.39B — | $1.72M — | $18.4 — | $18.63 — | $24.39B — | 17.87 | $1.04 — | |
| Fortive FTV | $70.77 — |
+0.98
|
$24.05B — | $180.26K — | $70.07 — | $70.85 — | $24.05B — | 31.03 | $2.28 — | |
| Ubiquiti UI | $395.13 — |
-0.03
|
$23.9B — | $12.11K — | $391.35 — | $396.48 — | $23.9B — | 43.46 | $9.09 — | |
| Toast TOST | $41.3 — |
-0.48
|
$23.89B — | $2.48M — | $40.24 — | $41.79 — | $23.89B — | 152.96 | $0.27 — | |
| Teledyne Technologies Incorporated TDY | $502.59 — |
+1.08
|
$23.55B — | $22.34K — | $494.27 — | $503.98 — | $23.55B — | 28.71 | $17.5 — | |
| Jabil JBL | $217.81 — |
+1.47
|
$23.38B — | $244.79K — | $215.52 — | $218.16 — | $23.38B — | 41.40 | $5.26 — | |
| HP HPQ | $24.74 — |
+0.88
|
$23.24B — | $235.13K — | $24.65 — | $24.84 — | $23.24B — | 9.51 | $2.6 — | |
| CGI GIB | $103.61 — |
+0.12
|
$23.23B — | $6.85K — | $103.61 — | $104.18 — | $23.23B — | 18.66 | $5.55 — | |
| ASE Technology Holding ASX | $10.68 — |
+0.66
|
$23.21B — | $916.78K — | $10.61 — | $10.71 — | $23.21B — | 20.94 | $0.51 — | |
| Samsara IOT | $39.32 — |
+1.73
|
$22.39B — | $552.71K — | $38.47 — | $39.62 — | $22.39B — | 0 | -$0.22 — | |
| Leidos LDOS | $156.03 — |
+1.34
|
$20.08B — | $199.14K — | $154.27 — | $156.43 — | $20.08B — | 15.72 | $9.92 — | |
| Guidewire Software GWRE | $235.84 — |
-0.07
|
$19.86B — | $60.8K — | $234.29 — | $237.53 — | $19.86B — | 561.52 | $0.42 — | |
| United Microelectronics UMC | $7.58 — |
-0.98
|
$19.04B — | $70.03K — | $7.57 — | $7.59 — | $19.04B — | 12.03 | $0.63 — | |
| Pure Storage PSTG | $54.85 — |
-0.16
|
$17.93B — | $46.56K — | $54.77 — | $55.42 — | $17.93B — | 144.34 | $0.38 — | |
| Celestica CLS | $152.74 — |
+2.48
|
$17.56B — | $511.19K — | $149.5 — | $152.79 — | $17.56B — | 42.66 | $3.58 — | |
| Dynatrace DT | $54.62 — |
-0.14
|
$16.37B — | $183.75K — | $54.11 — | $55.04 — | $16.37B — | 34.34 | $1.59 — | |
| Coherent COHR | $87.82 — |
+2.55
|
$13.65B — | $1.07M — | $84.99 — | $87.93 — | $13.65B — | 0 | -$0.22 — | |
| Paycom Software PAYC | $224.12 — |
+0.6
|
$12.55B — | $82.73K — | $221.15 — | $225.81 — | $12.55B — | 31.83 | $7.04 — | |
| Full Truck Alliance YMM | $11.78 — |
-2.44
|
$12.32B — | $886.27K — | $11.71 — | $12.1 — | $12.32B — | 23.55 | $0.5 — | |
| Juniper Networks JNPR | $36.6 — |
+0.14
|
$12.24B — | $181.33K — | $36.58 — | $36.7 — | $12.24B — | 34.85 | $1.05 — | |
| Ciena CIEN | $81.1 — |
+2.1
|
$11.46B — | $205.58K — | $79.79 — | $81.13 — | $11.46B — | 111.09 | $0.73 — | |
| TD SYNNEX SNX | $138.29 — |
+0.36
|
$11.33B — | $499.89K — | $137.08 — | $138.93 — | $11.33B — | 16.19 | $8.54 — | |
| IonQ IONQ | $40.75 — |
+6.93
|
$10.66B — | $8.06M — | $39.01 — | $41.57 — | $10.66B — | 0 | -$1.51 — | |
| Fabrinet FN | $290.92 — |
+1.76
|
$10.42B — | $94.9K — | $285.1 — | $290.92 — | $10.42B — | 32.39 | $8.98 — | |
| CACI CACI | $466.7 — |
+1.26
|
$10.26B — | $17.68K — | $459.2 — | $469.13 — | $10.26B — | 22.01 | $21.2 — | |
| Procore PCOR | $67.01 — |
-0.74
|
$10B — | $43.3K — | $66.79 — | $67.43 — | $10B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $175.6 — |
+1.44
|
$9.95B — | $60.65K — | $172.93 — | $175.83 — | $9.95B — | 24.55 | $7.15 — | |
| Kyndryl KD | $42.15 — |
+2.13
|
$9.75B — | $452.9K — | $41.7 — | $42.17 — | $9.75B — | 40.14 | $1.05 — | |
| Unity Software U | $23.42 — |
-3.02
|
$9.74B — | $3.78M — | $22.75 — | $23.51 — | $9.74B — | 0 | -$1.12 — | |
| Shift4 Payments FOUR | $97.79 — |
+1.39
|
$8.67B — | $131.62K — | $96.62 — | $97.79 — | $8.67B — | 33.48 | $2.92 — | |
| Elastic ESTC | $81.3 — |
+0.4
|
$8.58B — | $109.88K — | $80.5 — | $82 — | $8.58B — | 0 | -$1.04 — | |
| Parsons PSN | $71.1 — |
+3.78
|
$7.6B — | $159.04K — | $69.18 — | $71.1 — | $7.6B — | 30.25 | $2.35 — | |
| Genpact G | $42.15 — |
+1.04
|
$7.37B — | $31.99K — | $41.95 — | $42.25 — | $7.37B — | 14.33 | $2.94 — | |
| Informatica INFA | $24.29 — |
+0.16
|
$7.37B — | $314.05K — | $24.26 — | $24.33 — | $7.37B — | 0 | $0 — | |
| Badger Meter BMI | $244.36 — |
+0.81
|
$7.2B — | $17.01K — | $241.42 — | $244.43 — | $7.2B — | 53.94 | $4.53 — | |
| UiPath PATH | $12.57 — |
+0.8
|
$6.73B — | $1.11M — | $12.25 — | $12.57 — | $6.73B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $127.91 — |
+0.72
|
$6.64B — | $2.91K — | $127.86 — | $127.91 — | $6.64B — | 17.61 | $7.26 — | |
| Clearwater Analytics CWAN | $21.96 — |
+0.87
|
$6.22B — | $196.12K — | $21.71 — | $21.99 — | $6.22B — | 12.91 | $1.7 — | |
| SentinelOne, Inc. S | $17.83 — |
+0.52
|
$5.93B — | $517.04K — | $17.56 — | $17.87 — | $5.93B — | 0 | -$1.32 — | |
| Q2 QTWO | $93.38 — |
+0.41
|
$5.82B — | $35.95K — | $92.48 — | $93.65 — | $5.82B — | 0 | -$0.34 — | |
| Vontier VNT | $37.12 — |
+0.8
|
$5.49B — | $105.65K — | $36.77 — | $37.13 — | $5.49B — | 15.08 | $2.46 — | |
| WEX WEX | $147.99 — |
+2.3
|
$5.07B — | $47.45K — | $145.33 — | $148 — | $5.07B — | 19.09 | $7.75 — | |
| Box BOX | $34.16 — |
+0.06
|
$4.95B — | $27.84K — | $34.04 — | $34.19 — | $4.95B — | 26.27 | $1.3 — | |
| ESCO ESE | $191 — |
+0.35
|
$4.93B — | $107.34K — | $189.39 — | $192.1 — | $4.93B — | 41.79 | $4.57 — | |
| Onto Innovation ONTO | $99.07 — |
+2.09
|
$4.84B — | $236.26K — | $97.63 — | $99.15 — | $4.84B — | 22.41 | $4.42 — | |
| BILL BILL | $44.72 — |
-0.18
|
$4.61B — | $227.46K — | $44.38 — | $45.11 — | $4.61B — | 0 | -$0.02 — | |
| Belden BDC | $115.26 — |
+0.62
|
$4.55B — | $2.8K — | $115.17 — | $115.4 — | $4.55B — | 22.29 | $5.17 — | |
| Sensata Technologies Holding ST | $29.78 — |
+2.11
|
$4.36B — | $114.46K — | $29.39 — | $29.82 — | $4.36B — | 36.75 | $0.81 — | |
| Paymentus PAY | $33.84 — |
+0.24
|
$4.23B — | $2.34K — | $33.75 — | $33.84 — | $4.23B — | 84.59 | $0.4 — | |
| Globant GLOB | $90.18 — |
+1.44
|
$3.97B — | $151.56K — | $88.1 — | $90.18 — | $3.97B — | 26.68 | $3.38 — | |
| Workiva WK | $64.97 — |
-0.31
|
$3.62B — | $32.89K — | $64.57 — | $65.53 — | $3.62B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $15.14 — |
+0.8
|
$3.57B — | $3.88M — | $14.44 — | $15.29 — | $3.57B — | 0 | -$0.25 — | |
| Clear Secure YOU | $26.68 — |
-0.85
|
$3.55B — | $55.05K — | $26.51 — | $27.03 — | $3.55B — | 16.46 | $1.62 — | |
| LG Display LPL | $3.52 — |
-0.85
|
$3.52B — | $7.96K — | $3.52 — | $3.55 — | $3.52B — | 0 | -$1.44 — | |
| C3.ai AI | $24.21 — |
+2.41
|
$3.25B — | $991.83K — | $23.55 — | $24.27 — | $3.25B — | 0 | -$2.24 — | |
| Compass COMP | $6.23 — |
-0.88
|
$3.24B — | $387.22K — | $6.19 — | $6.37 — | $3.24B — | 0 | -$0.13 — | |
| Calix CALX | $50 — |
+1.15
|
$3.24B — | $29.3K — | $49.43 — | $50 — | $3.24B — | 0 | -$0.52 — | |
| Asana ASAN | $13.22 — |
+2.24
|
$3.11B — | $716.23K — | $12.82 — | $13.24 — | $3.11B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.57 — |
+1.64
|
$3.05B — | $461.64K — | $5.51 — | $5.58 — | $3.05B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.19 — |
+0.96
|
$2.86B — | $700.32K — | $4.13 — | $4.21 — | $2.86B — | 0 | -$0.97 — | |
| PagSeguro Digital PAGS | $9.53 — |
-1.14
|
$2.85B — | $836.4K — | $9.36 — | $9.7 — | $2.85B — | 7.68 | $1.24 — | |
| DXC Technology Company DXC | $15.21 — |
+1.54
|
$2.77B — | $105.79K — | $15.01 — | $15.23 — | $2.77B — | 7.24 | $2.1 — | |
| PAR Technology PAR | $66.52 — |
-0.08
|
$2.69B — | $17.87K — | $66.09 — | $66.7 — | $2.69B — | 0 | -$2.55 — | |
| WNS (Holdings) WNS | $58.15 — |
+1.22
|
$2.54B — | $103.25K — | $56.71 — | $58.56 — | $2.54B — | 15.67 | $3.71 — | |
| DigitalOcean DOCN | $27.56 — |
-0.99
|
$2.51B — | $343.21K — | $27.1 — | $28.08 — | $2.51B — | 24.38 | $1.13 — | |
| RingCentral RNG | $27.39 — |
+1.41
|
$2.48B — | $163.99K — | $26.77 — | $27.49 — | $2.48B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.58 — |
-0.41
|
$2.37B — | $82.25K — | $14.44 — | $14.73 — | $2.37B — | 50.27 | $0.29 — | |
| EVERTEC EVTC | $36.22 — |
-0.22
|
$2.3B — | $7.72K — | $36.21 — | $36.41 — | $2.3B — | 18.20 | $1.99 — | |
| ASGN Incorporated ASGN | $50.25 — |
+0.72
|
$2.2B — | $34.19K — | $49.36 — | $50.52 — | $2.2B — | 14.35 | $3.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}