$3.44T
時価総額合計
$62.52B
総出来高
BTC 61.43%   •   ETH 8.88%
占有率

結果ページ15 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 35.43 $2.18 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.65 $7.73 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.16B — $520.87K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
fuboTV  FUBO $3.41 —
+1.49
$1.16B — $9.46M — $3.4 — $3.5 — $1.16B — 17.05 $0.2 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Delek US  DK $19.12 —
0
$1.16B — $729.58K — $19.03 — $19.76 — $1.16B — 0 -$12.19 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 7.04 $4.51 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.57 $10.98 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.44 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.13B — $102.41K — $14.35 — $15.18 — $1.13B — 8.03 $1.87 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.13B — $536.32K — $21.84 — $22.61 — $1.13B — 54.65 $0.41 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Par Pacific  PARR $21.5 —
+0.33
$1.11B — $679.61K — $21.45 — $21.92 — $1.11B — 0 -$1.1 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Canada Goose  GOOS $11.38 —
+1.79
$1.11B — $701.65K — $11.21 — $11.5 — $1.11B — 16.02 $0.71 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.66 $2.33 —
MRC Global  MRC $12.74 —
+1.11
$1.1B — $513.37K — $12.74 — $12.96 — $1.1B — 25.48 $0.5 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $2.67M — $1.96 — $2.03 — $1.08B — 0 -$99.6 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Youdao  DAO $8.99 —
-0.99
$1.07B — $45.12K — $8.82 — $9.1 — $1.07B — 52.88 $0.17 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.06B — $805.41K — $8.73 — $8.94 — $1.06B — 26.02 $0.34 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
Altice USA  ATUS $2.25 —
+5.14
$1.05B — $2.3M — $2.16 — $2.26 — $1.05B — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
RPC  RES $4.64 —
+1.53
$1.02B — $1.32M — $4.64 — $4.74 — $1.02B — 12.88 $0.36 —
Expro  XPRO $8.8 —
+3.29
$1.02B — $791.37K — $8.65 — $8.92 — $1.02B — 14.91 $0.59 —
Vizsla Silver  VZLA $3.45 —
-1.71
$1.01B — $2.42M — $3.38 — $3.58 — $1.01B — 0 -$0.02 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Helix Energy  HLX $6.62 —
+1.53
$1B — $700.69K — $6.58 — $6.73 — $1B — 12.03 $0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
Armada Hoffler Properties, Inc.  AHH-PA $22.1 —
-0.36
$998.83M — $2.33K — $21.9 — $22.1 — $998.83M — 91.32 $0.24 —
Forestar  FOR $19.53 —
-0.96
$992.59M — $125.36K — $19.49 — $20.02 — $992.59M — 5.93 $3.29 —
Smith Douglas Homes  SDHC $19.27 —
-3.02
$991M — $38.05K — $19.27 — $20.14 — $991M — 10.82 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Endava  DAVA $16.48 —
+4.97
$979.81M — $833K — $15.83 — $16.66 — $979.81M — 40.19 $0.41 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.22 —
JinkoSolar Holding  JKS $18.93 —
+2.21
$977.78M — $334.93K — $18.62 — $19.18 — $977.78M — 0 -$5 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Taseko Mines  TGB $3.06 —
+17.69
$968.27M — $47.29M — $2.71 — $3.09 — $968.27M — 0 -$0.15 —
Blend Labs  BLND $3.74 —
+0.54
$966.88M — $1.61M — $3.7 — $3.81 — $966.88M — 0 -$0.2 —
Daqo New Energy  DQ $14.37 —
+5.51
$963.6M — $834.47K — $13.85 — $14.81 — $963.6M — 0 -$6.51 —
Navigator  NVGS $13.86 —
-1.63
$960.39M — $389.33K — $13.85 — $14.21 — $960.39M — 10.91 $1.27 —
Dorian LPG  LPG $22.5 —
+0.9
$959.57M — $464.3K — $22.1 — $22.86 — $959.57M — 10.51 $2.14 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 23.02 $0.49 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
Piedmont Office Realty Trust  PDM $7.62 —
+2.7
$947.99M — $547.34K — $7.46 — $7.66 — $947.99M — 0 -$0.5 —
Ecovyst  ECVT $7.99 —
-0.37
$938.03M — $1.48M — $7.87 — $8.26 — $938.03M — 0 -$0.1 —
Barings BDC  BBDC $8.89 —
+0.68
$935.75M — $372.81K — $8.84 — $8.92 — $935.75M — 9.45 $0.94 —
Emerald Holding  EEX $4.69 —
+1.08
$932.65M — $90.33K — $4.66 — $4.76 — $932.65M — 469.00 $0.01 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Tronox  TROX $5.87 —
+2.62
$930.17M — $1.79M — $5.82 — $6.03 — $930.17M — 0 -$0.95 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.44 $10.53 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.27 —
Franklin BSP Realty Trust  FBRT $11.1 —
+1.65
$912.58M — $268.49K — $10.98 — $11.11 — $912.58M — 16.56 $0.67 —
Silvercorp Metals  SVM $4.17 —
-3.42
$912.07M — $8.75M — $4.14 — $4.4 — $912.07M — 14.89 $0.28 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください