$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $115.11
-0.68
$14.78B $642.48K $114.94 $116.56 $14.78B 23.20 $4.96
Western Midstream Partners, LP  WES $38.61
+1.69
$14.72B $958.23K $38 $38.72 $14.72B 11.19 $3.45
Celestica  CLS $127.69
+5.09
$14.68B $5.46M $122.03 $129.52 $14.68B 35.66 $3.58
KeyCorp  KEY-PI $24.39
-0.41
$14.58B $29.69K $24.39 $24.82 $14.58B 9.85 $2.48
TechnipFMC  FTI $34.27
+3.97
$14.37B $3.6M $32.82 $34.33 $14.37B 17.48 $1.96
BJ's Wholesale Club  BJ $108.72
-0.47
$14.36B $1.2M $108.14 $110.01 $14.36B 25.40 $4.28
Omnicom  OMC $73.3
+0.12
$14.35B $3.78M $72.95 $74.09 $14.35B 10.01 $7.32
YPF Sociedad Anónima  YPF $35.92
-1.02
$14.35B $1.82M $35.3 $36.97 $14.35B 8.45 $4.25
Snap  SNAP $8.57
+0.94
$14.32B $30.14M $8.52 $8.95 $14.32B 0 -$0.31
Graco  GGG $85.48
-0.05
$14.29B $715.56K $85.26 $86.06 $14.29B 30.20 $2.83
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.84
+1.07
$14.24B $697.43K $20.51 $20.99 $14.24B 8.17 $2.55
XPO  XPO $120.59
-2.38
$14.21B $1.16M $119.92 $124.92 $14.21B 38.04 $3.17
Kimco Realty  KIM $20.99
-0.99
$14.2B $5.08M $20.91 $21.46 $14.2B 27.61 $0.76
ZTO Express (Cayman)  ZTO $17.56
-0.34
$14.18B $1.65M $17.56 $17.97 $14.18B 11.11 $1.58
Paycom Software  PAYC $251.8
-0.91
$14.11B $484.32K $250.75 $255.46 $14.11B 35.81 $7.03
KeyCorp  KEY-PJ $21.03
-0.38
$14.03B $32.72K $21.03 $21.18 $14.03B 8.49 $2.48
W. P. Carey  WPC $63.34
-0.11
$13.87B $748.21K $63.03 $63.88 $13.87B 32.64 $1.94
Textron  TXT $76.8
-1.35
$13.87B $1.21M $76.1 $77.96 $13.87B 17.29 $4.44
Avery Dennison  AVY $177.35
-1.52
$13.86B $638.69K $176.76 $180.96 $13.86B 20.40 $8.69
IDEX  IEX $183.17
-0.59
$13.84B $531.99K $183.16 $185.85 $13.84B 29.07 $6.3
Unum  UNM $78.66
-0.18
$13.83B $1.35M $78.23 $79.22 $13.83B 9.27 $8.48
Regions Financial Corporation  RF-PC $24.05
+0.25
$13.82B $65.59K $23.96 $24.2 $13.82B 9.97 $2.41
Performance Food Group Company  PFGC $86.7
-1.13
$13.53B $576.34K $86.46 $87.82 $13.53B 36.42 $2.38
Masco  MAS $63.86
-2.22
$13.47B $1.58M $63.82 $66.27 $13.47B 17.83 $3.58
Annaly Capital Management, Inc.  NLY-PG $24.62
+0.7
$13.36B $44.43K $24.43 $24.62 $13.36B 13.92 $1.77
APi  APG $48.12
+0.97
$13.32B $993.61K $47.58 $48.26 $13.32B 77.61 $0.62
Korea Electric Power  KEP $10.37
+1.27
$13.31B $340.08K $10.33 $10.43 $13.31B 3.39 $3.05
Smith & Nephew  SNN $30.13
+0.23
$13.26B $718.62K $30.1 $30.38 $13.26B 32.05 $0.94
Dr. Reddy's Laboratories  RDY $15.93
+0.25
$13.25B $1.67M $15.89 $16.04 $13.25B 20.16 $0.79
Reinsurance Group of America, Incorporated  RGA $198.25
-1.82
$13.1B $639.9K $197.57 $203.13 $13.1B 16.74 $11.84
Annaly Capital Management, Inc.  NLY-PF $25.08
-0.24
$13.08B $119.31K $25.02 $25.24 $13.08B 14.18 $1.77
Brown-Forman  BF-A $27.81
-0.78
$13.05B $121.69K $27.72 $28.26 $13.05B 15.28 $1.82
Brown-Forman Corporation  BF-B $27.5
-0.97
$13.05B $5.97M $27.44 $27.99 $13.05B 14.94 $1.84
BXP  BXP $72.98
+0.12
$12.9B $1.69M $72.63 $74.21 $12.9B 0 -$0.03
Hims & Hers Health  HIMS $57.56
+4.18
$12.88B $28.1M $53.63 $57.74 $12.88B 83.42 $0.69
MasTec  MTZ $162.9
+2.82
$12.85B $667.1K $157.58 $162.99 $12.85B 59.88 $2.72
Hyatt Hotels  H $134.37
-0.27
$12.83B $1.14M $133.57 $136 $12.83B 17.03 $7.89
GameStop  GME $28.55
-5.31
$12.77B $14.47M $28.42 $29.41 $12.77B 92.09 $0.31
Coherent  COHR $81.51
-0.62
$12.67B $1.91M $80.92 $83.35 $12.67B 0 -$0.22
Full Truck Alliance  YMM $12.11
-0.98
$12.67B $7.45M $12.02 $12.39 $12.67B 24.21 $0.5
Alexandria Real Estate Equities  ARE $73.19
-0.19
$12.66B $1.56M $72.81 $74.44 $12.66B 96.30 $0.76
Builders FirstSource  BLDR $114.36
-2.53
$12.64B $1.89M $113.81 $119.33 $12.64B 15.04 $7.6
Camden Property Trust  CPT $117.42
-0.58
$12.54B $767.8K $116.78 $118.49 $12.54B 107.72 $1.09
Equity LifeStyle Properties  ELS $62.63
-0.79
$12.54B $1.44M $62.36 $63.74 $12.54B 32.28 $1.94
Booz Allen Hamilton Holding  BAH $100.65
+0.55
$12.5B $1.54M $99.13 $100.76 $12.5B 13.88 $7.25
BWX  BWXT $135.8
+3.11
$12.41B $1.27M $128.96 $136.11 $12.41B 42.04 $3.23
CNA Financial  CNA $45.8
+0.24
$12.39B $309.83K $45.36 $45.9 $12.39B 13.92 $3.29
Albertsons Companies  ACI $21.27
+0.28
$12.25B $4.92M $20.96 $21.28 $12.25B 12.96 $1.64
Stantec  STN $107.25
+1.64
$12.24B $180.55K $105.5 $107.91 $12.24B 42.89 $2.5
Carpenter Technology  CRS $245.09
-0.35
$12.2B $917.84K $241.65 $249.95 $12.2B 34.86 $7.03
Houlihan Lokey  HLI $174.75
+0.38
$12.2B $291.44K $174.22 $176.09 $12.2B 29.92 $5.84
Antero Resources  AR $39.22
+2.16
$12.18B $4.15M $38.68 $39.86 $12.18B 50.93 $0.77
Healthpeak Properties, Inc.  DOC $17.51
-0.51
$12.16B $4.77M $17.41 $17.75 $12.16B 42.70 $0.41
United States Steel  X $53.48
-0.76
$12.11B $5.31M $53.4 $54 $12.11B 144.54 $0.37
Clean Harbors  CLH $225.81
+0.75
$12.1B $383.99K $222.41 $226.69 $12.1B 31.23 $7.23
Encompass Health  EHC $119.41
+0.15
$12.04B $674.66K $118.77 $120.91 $12.04B 24.56 $4.86
Juniper Networks  JNPR $35.9
+0.2
$12B $2.02M $35.82 $36.07 $12B 34.19 $1.05
ITT  ITT $152.36
+0.42
$11.99B $369.28K $150.4 $152.88 $11.99B 24.14 $6.31
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.4
+0.49
$11.98B $172.75K $234.41 $241.3 $11.98B 25.44 $9.33
Banco Santander-Chile  BSAC $25.35
+3.17
$11.94B $350.24K $24.63 $25.45 $11.94B 11.06 $2.29
Allegion  ALLE $137.94
-1.24
$11.87B $643.83K $137.48 $139.86 $11.87B 19.62 $7.03
Suzano  SUZ $9.56
0
$11.85B $1.44M $9.52 $9.72 $11.85B 0 -$0.12
Franklin Resources  BEN $22.54
+3.11
$11.85B $5.85M $21.92 $22.6 $11.85B 32.66 $0.69
ATI Inc.  ATI $83.89
+1.49
$11.83B $1.9M $81.67 $84.56 $11.83B 30.39 $2.76
RBC Bearings  RBC $375.59
-0.33
$11.82B $158.09K $373.11 $380.42 $11.82B 48.77 $7.7
RenaissanceRe  RNR $241.64
-0.68
$11.76B $285.73K $240.7 $244.39 $11.76B 7.66 $31.53
Dutch Bros  BROS $71.47
+1.68
$11.76B $1.77M $70.76 $72.2 $11.76B 183.25 $0.39
Crown  CCK $100.66
+0.66
$11.72B $977.66K $99.38 $100.67 $11.72B 21.69 $4.64
Owens Corning  OC $137.72
-1.47
$11.71B $1.02M $137.65 $143.27 $11.71B 19.53 $7.05
Annaly Capital Management  NLY $19.32
-0.26
$11.69B $6.38M $19.23 $19.51 $11.69B 21.00 $0.92
James Hardie Industries  JHX $27.18
-0.37
$11.68B $3.6M $27.08 $27.66 $11.68B 27.73 $0.98
Ally Financial  ALLY $37.4
+1.66
$11.49B $5.85M $36.95 $38.05 $11.49B 62.33 $0.6
Aegon  AEG $7.2
-0.14
$11.48B $7.61M $7.18 $7.27 $11.48B 17.14 $0.42
Alamos Gold  AGI $27.15
+1.27
$11.42B $1.81M $26.79 $27.27 $11.42B 43.09 $0.63
Core & Main  CNM $57.43
-1.15
$11.32B $2.59M $56.9 $58.83 $11.32B 26.83 $2.14
Service  SCI $79.43
-0.44
$11.31B $862.64K $79.15 $80.33 $11.31B 21.94 $3.62
nVent Electric  NVT $68.6
+0.94
$11.29B $1.67M $67.97 $69.68 $11.29B 47.63 $1.44
Jones Lang LaSalle Incorporated  JLL $237.5
+0.05
$11.28B $577.02K $237.21 $242.1 $11.28B 21.45 $11.07
Penske Automotive  PAG $168.42
-0.93
$11.14B $379.83K $167.58 $171.15 $11.14B 11.77 $14.3
Universal Health Services, Inc.  UHS $172.29
-0.22
$11.1B $746.26K $171.31 $175.64 $11.1B 9.70 $17.76
Jefferies Financial  JEF $53.49
+1.5
$11.03B $2.3M $52.76 $53.87 $11.03B 18.83 $2.84
Woori Financial  WF $44.66
-0.04
$11.02B $22.62K $44.08 $44.71 $11.02B 5.51 $8.1
Omega Healthcare Investors  OHI $37.02
+0.82
$11.02B $2.01M $36.66 $37.49 $11.02B 22.99 $1.61
The Mosaic Company  MOS $34.65
+1.67
$10.99B $7.54M $33.51 $34.72 $10.99B 29.36 $1.18
Grupo Cibest  CIB $42.71
+1.52
$10.88B $399.31K $41.58 $42.72 $10.88B 6.67 $6.4
Magna  MGA $38.41
-0.18
$10.82B $1.38M $38.32 $38.96 $10.82B 9.57 $4.01
Doximity  DOCS $57.47
-1.83
$10.79B $2.01M $57.46 $59.08 $10.79B 51.77 $1.11
U-Haul Holding Company  UHAL $63.6
-1.3
$10.79B $72.8K $63.36 $64.36 $10.79B 37.63 $1.69
Toll Brothers  TOL $109.39
-2.29
$10.74B $1.7M $109.36 $113.95 $10.74B 8.13 $13.45
Crane  CR $186.61
-0.03
$10.73B $409.98K $185.32 $188.95 $10.73B 37.85 $4.93
DT Midstream  DTM $105.51
+1.03
$10.72B $595.69K $104.14 $105.95 $10.72B 28.82 $3.66
Kinsale Capital  KNSL $459.71
+0.1
$10.72B $298.26K $452.99 $464.55 $10.72B 26.45 $17.38
Essential Utilities  WTRG $38.1
-0.42
$10.68B $1.23M $37.88 $38.34 $10.68B 17.16 $2.22
Conagra Brands  CAG $22.37
-0.31
$10.68B $5.9M $22.21 $22.55 $10.68B 32.89 $0.68
Pinnacle West Capital  PNW $89.21
-0.5
$10.65B $1.2M $89.01 $89.97 $10.65B 17.66 $5.05
TD SYNNEX  SNX $126.48
+0.21
$10.61B $623.92K $126.09 $128.23 $10.61B 15.75 $8.03
Ovintiv Inc.  OVV $40.62
+3.18
$10.55B $4.92M $39.25 $41.06 $10.55B 16.71 $2.43
Stanley Black & Decker, Inc.  SWK $68.13
-1.5
$10.54B $2.24M $67.52 $70 $10.54B 29.36 $2.32
Aramark  ARMK $40.17
+1.52
$10.53B $1.54M $39.52 $40.25 $10.53B 30.43 $1.32
Molson Coors Beverage Company  TAP $51.76
-0.86
$10.49B $2M $51.54 $52.3 $10.49B 10.41 $4.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください