$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%   •   ETH 9.35%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Midstream Partners, LP  WES $38.72 —
+0.28
$14.76B — $637.48K — $38.21 — $38.77 — $14.76B — 11.59 $3.34 —
DICK'S Sporting Goods  DKS $184.35 —
-0.24
$14.76B — $966.74K — $181.95 — $185.05 — $14.76B — 13.17 $13.99 —
RPM  RPM $114.86 —
-0.22
$14.75B — $331.62K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
KeyCorp  KEY-PI $24.42 —
+0.12
$14.6B — $20.54K — $24.41 — $24.51 — $14.6B — 9.86 $2.48 —
TechnipFMC  FTI $34.68 —
+1.2
$14.54B — $3.13M — $33.46 — $34.81 — $14.54B — 18.34 $1.89 —
BJ's Wholesale Club  BJ $109.66 —
+0.86
$14.48B — $888.59K — $107.93 — $109.71 — $14.48B — 25.44 $4.31 —
YPF Sociedad Anónima  YPF $36.19 —
+0.75
$14.46B — $935.77K — $35.6 — $36.7 — $14.46B — 8.43 $4.29 —
XPO  XPO $122.24 —
+1.37
$14.4B — $816.8K — $118.63 — $122.24 — $14.4B — 37.49 $3.26 —
ZTO Express (Cayman)  ZTO $17.79 —
+1.28
$14.36B — $738.08K — $17.64 — $17.79 — $14.36B — 11.18 $1.59 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.86 —
+0.1
$14.26B — $891.33K — $20.57 — $20.9 — $14.26B — 8.27 $2.52 —
Graco  GGG $85.07 —
-0.48
$14.22B — $282.07K — $84.62 — $85.24 — $14.22B — 30.06 $2.83 —
Kimco Realty  KIM $20.99 —
-0.02
$14.2B — $1.81M — $20.78 — $21.05 — $14.2B — 27.61 $0.76 —
KeyCorp  KEY-PJ $21.1 —
+0.33
$14.08B — $23.15K — $21.02 — $21.1 — $14.08B — 8.52 $2.48 —
Paycom Software  PAYC $250.85 —
-0.38
$14.05B — $489.57K — $246.24 — $253.5 — $14.05B — 35.68 $7.03 —
Textron  TXT $77.82 —
+1.33
$14.05B — $1.16M — $75.75 — $77.85 — $14.05B — 17.52 $4.44 —
Avery Dennison  AVY $179.29 —
+1.09
$14.02B — $407.48K — $175 — $179.51 — $14.02B — 20.63 $8.69 —
Omnicom  OMC $71.19 —
-2.88
$13.94B — $10.37M — $70.58 — $73.36 — $13.94B — 9.72 $7.32 —
Unum  UNM $79.23 —
+0.72
$13.93B — $1.12M — $77.32 — $79.3 — $13.93B — 9.34 $8.48 —
Snap  SNAP $8.31 —
-3.09
$13.88B — $27.43M — $8.24 — $8.52 — $13.88B — 0 -$0.31 —
W. P. Carey  WPC $63.35 —
<0.01
$13.87B — $586.13K — $62.98 — $63.64 — $13.87B — 32.65 $1.94 —
Regions Financial Corporation  RF-PC $24.02 —
-0.12
$13.8B — $31K — $23.98 — $24.11 — $13.8B — 9.96 $2.41 —
IDEX  IEX $182.5 —
-0.37
$13.79B — $494.32K — $181.72 — $184.03 — $13.79B — 28.96 $6.3 —
Korea Electric Power  KEP $10.69 —
+3.09
$13.73B — $453.82K — $10.57 — $10.73 — $13.73B — 3.53 $3.02 —
Performance Food Group Company  PFGC $87.52 —
+0.95
$13.66B — $552.07K — $86.1 — $87.54 — $13.66B — 36.31 $2.41 —
Masco  MAS $63.77 —
-0.15
$13.45B — $1.24M — $62.75 — $64.26 — $13.45B — 17.42 $3.66 —
Dr. Reddy's Laboratories  RDY $16.16 —
+1.44
$13.45B — $1.88M — $15.9 — $16.16 — $13.45B — 20.45 $0.79 —
Annaly Capital Management, Inc.  NLY-PG $24.73 —
+0.45
$13.42B — $14.16K — $24.58 — $24.73 — $13.42B — 13.98 $1.77 —
APi  APG $48.22 —
+0.21
$13.35B — $745.13K — $47.86 — $48.42 — $13.35B — 79.04 $0.61 —
Smith & Nephew  SNN $30.09 —
-0.13
$13.24B — $1.19M — $29.98 — $30.31 — $13.24B — 32.01 $0.94 —
Reinsurance Group of America, Incorporated  RGA $199.08 —
+0.42
$13.16B — $226.99K — $195.77 — $199.35 — $13.16B — 16.81 $11.84 —
Annaly Capital Management, Inc.  NLY-PF $25.21 —
+0.5
$13.14B — $41.28K — $25.08 — $25.21 — $13.14B — 14.25 $1.77 —
Full Truck Alliance  YMM $12.51 —
+3.3
$13.08B — $6.4M — $11.96 — $12.71 — $13.08B — 25.01 $0.5 —
BXP  BXP $73.48 —
+0.69
$12.99B — $628.2K — $72.68 — $73.61 — $12.99B — 0 -$0.03 —
Brown-Forman  BF-A $27.64 —
-0.61
$12.97B — $203.13K — $27.1 — $27.76 — $12.97B — 15.02 $1.84 —
Brown-Forman Corporation  BF-B $27.31 —
-0.69
$12.96B — $7.25M — $26.72 — $27.42 — $12.96B — 14.84 $1.84 —
MasTec  MTZ $163.28 —
+0.23
$12.88B — $508.37K — $159.23 — $163.77 — $12.88B — 60.02 $2.72 —
Hims & Hers Health  HIMS $57.17 —
-0.69
$12.8B — $33.64M — $56.19 — $59.9 — $12.8B — 84.06 $0.68 —
Builders FirstSource  BLDR $115.05 —
+0.6
$12.71B — $1.26M — $112.21 — $115.57 — $12.71B — 14.74 $7.8 —
Hyatt Hotels  H $133.08 —
-0.96
$12.7B — $1.03M — $131.53 — $134.66 — $12.7B — 16.82 $7.91 —
Alexandria Real Estate Equities  ARE $73.05 —
-0.19
$12.64B — $731.63K — $72.28 — $73.29 — $12.64B — 96.11 $0.76 —
Equity LifeStyle Properties  ELS $63 —
+0.59
$12.62B — $818.87K — $62.17 — $63.48 — $12.62B — 32.47 $1.94 —
Booz Allen Hamilton Holding  BAH $101.51 —
+0.85
$12.61B — $1.07M — $99.93 — $101.56 — $12.61B — 14.00 $7.25 —
BWX  BWXT $137.88 —
+1.53
$12.6B — $1.52M — $134 — $138.51 — $12.6B — 43.91 $3.14 —
Camden Property Trust  CPT $117.88 —
+0.39
$12.59B — $248.4K — $117.04 — $118.39 — $12.59B — 108.14 $1.09 —
Coherent  COHR $80.93 —
-0.71
$12.58B — $1.77M — $80.41 — $82.09 — $12.58B — 0 -$0.22 —
CNA Financial  CNA $46.06 —
+0.57
$12.46B — $239.03K — $45.57 — $46.12 — $12.46B — 14.04 $3.28 —
Antero Resources  AR $39.84 —
+1.58
$12.37B — $1.89M — $38.83 — $39.85 — $12.37B — 51.74 $0.77 —
Carpenter Technology  CRS $248.31 —
+1.31
$12.36B — $796.53K — $239.3 — $249.84 — $12.36B — 35.17 $7.06 —
Stantec  STN $107.9 —
+0.61
$12.31B — $102.48K — $107.36 — $108.34 — $12.31B — 43.86 $2.46 —
Albertsons Companies  ACI $21.38 —
+0.52
$12.31B — $3.17M — $21.09 — $21.47 — $12.31B — 13.03 $1.64 —
Houlihan Lokey  HLI $175.52 —
+0.44
$12.25B — $157.99K — $172.55 — $175.52 — $12.25B — 30.15 $5.82 —
Clean Harbors  CLH $227.46 —
+0.73
$12.19B — $166.88K — $224.14 — $228.3 — $12.19B — 31.46 $7.23 —
United States Steel  X $53.75 —
+0.5
$12.17B — $4.5M — $53.45 — $54.13 — $12.17B — 145.27 $0.37 —
Healthpeak Properties, Inc.  DOC $17.5 —
-0.06
$12.16B — $3.53M — $17.37 — $17.55 — $12.16B — 42.68 $0.41 —
Encompass Health  EHC $120.23 —
+0.69
$12.12B — $875.54K — $118.64 — $120.27 — $12.12B — 24.73 $4.86 —
RenaissanceRe  RNR $246.95 —
+2.2
$12.01B — $234.3K — $239.91 — $247.13 — $12.01B — 7.83 $31.53 —
Juniper Networks  JNPR $35.92 —
+0.06
$12.01B — $1.15M — $35.85 — $36.02 — $12.01B — 34.20 $1.05 —
ITT  ITT $152.11 —
-0.16
$11.97B — $119.18K — $150.87 — $152.24 — $11.97B — 24.22 $6.28 —
Banco Santander-Chile  BSAC $25.39 —
+0.16
$11.96B — $234.41K — $25.28 — $25.53 — $11.96B — 11.08 $2.29 —
Allegion  ALLE $138.62 —
+0.49
$11.93B — $494.61K — $136.63 — $138.92 — $11.93B — 19.46 $7.12 —
ATI Inc.  ATI $84.32 —
+0.51
$11.89B — $1.29M — $81.52 — $84.53 — $11.89B — 30.54 $2.76 —
Franklin Resources  BEN $22.6 —
+0.27
$11.88B — $3.15M — $22.27 — $22.74 — $11.88B — 32.75 $0.69 —
Suzano  SUZ $9.58 —
+0.16
$11.86B — $1.19M — $9.44 — $9.58 — $11.86B — 0 -$0.12 —
Owens Corning  OC $138.89 —
+0.85
$11.81B — $552.19K — $135.69 — $139.56 — $11.81B — 19.39 $7.16 —
Crown  CCK $101.39 —
+0.73
$11.8B — $888.38K — $99.37 — $101.76 — $11.8B — 21.85 $4.64 —
Annaly Capital Management  NLY $19.48 —
+0.8
$11.78B — $5.85M — $19.26 — $19.5 — $11.78B — 21.16 $0.92 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.11 —
-1.81
$11.76B — $83.86K — $230.29 — $236.56 — $11.76B — 24.98 $9.33 —
RBC Bearings  RBC $371.49 —
-1.09
$11.69B — $64.14K — $368.77 — $375.43 — $11.69B — 48.24 $7.7 —
Dutch Bros  BROS $70.89 —
-0.82
$11.66B — $1.18M — $70.38 — $71.93 — $11.66B — 181.75 $0.39 —
James Hardie Industries  JHX $26.99 —
-0.7
$11.6B — $3.63M — $26.43 — $27.22 — $11.6B — 27.54 $0.98 —
Alamos Gold  AGI $27.51 —
+1.42
$11.57B — $2.87M — $27.43 — $27.97 — $11.57B — 44.37 $0.62 —
nVent Electric  NVT $69.77 —
+1.71
$11.49B — $1.95M — $67.4 — $70.25 — $11.49B — 48.45 $1.44 —
Jones Lang LaSalle Incorporated  JLL $241.84 —
+1.83
$11.48B — $436.53K — $237.54 — $243.72 — $11.48B — 21.84 $11.07 —
Service  SCI $80.14 —
+0.89
$11.41B — $700.46K — $78.99 — $80.16 — $11.41B — 22.13 $3.62 —
Aegon  AEG $7.09 —
-1.53
$11.31B — $8.51M — $7.02 — $7.11 — $11.31B — 16.88 $0.42 —
Ally Financial  ALLY $36.77 —
-1.68
$11.29B — $3.64M — $36.52 — $37.09 — $11.29B — 61.28 $0.6 —
Universal Health Services, Inc.  UHS $173.56 —
+0.74
$11.18B — $559.64K — $171.36 — $173.91 — $11.18B — 9.75 $17.8 —
Core & Main  CNM $56.71 —
-1.25
$11.18B — $2.03M — $56.6 — $57.53 — $11.18B — 26.25 $2.16 —
Woori Financial  WF $45.26 —
+1.34
$11.17B — $36.35K — $44.99 — $45.68 — $11.17B — 5.57 $8.12 —
Penske Automotive  PAG $167.12 —
-0.77
$11.06B — $156.59K — $165.03 — $168.4 — $11.06B — 11.76 $14.2 —
Jefferies Financial  JEF $53.59 —
+0.19
$11.05B — $1.92M — $52.31 — $53.76 — $11.05B — 18.86 $2.84 —
Kinsale Capital  KNSL $473.9 —
+3.09
$11.05B — $185.35K — $455 — $474.78 — $11.05B — 27.26 $17.38 —
Omega Healthcare Investors  OHI $36.99 —
-0.08
$11.01B — $2.15M — $36.59 — $37.05 — $11.01B — 22.97 $1.61 —
The Mosaic Company  MOS $34.62 —
-0.09
$10.98B — $3.27M — $34.08 — $34.92 — $10.98B — 29.84 $1.16 —
Grupo Cibest  CIB $42.63 —
-0.2
$10.86B — $195.24K — $42.41 — $42.98 — $10.86B — 6.66 $6.4 —
Toll Brothers  TOL $110.56 —
+1.07
$10.85B — $915.86K — $107.91 — $110.94 — $10.85B — 8.22 $13.45 —
Magna  MGA $38.51 —
+0.26
$10.85B — $821.51K — $37.86 — $38.6 — $10.85B — 9.60 $4.01 —
Pinnacle West Capital  PNW $90.7 —
+1.66
$10.83B — $964.55K — $89.18 — $90.8 — $10.83B — 17.95 $5.05 —
DT Midstream  DTM $106.23 —
+0.68
$10.79B — $411.85K — $104.87 — $106.41 — $10.79B — 28.94 $3.67 —
Crane  CR $186.87 —
+0.14
$10.75B — $188.48K — $184.72 — $187.18 — $10.75B — 37.90 $4.93 —
Essential Utilities  WTRG $38.29 —
+0.49
$10.73B — $713.33K — $38 — $38.43 — $10.73B — 17.16 $2.23 —
U-Haul Holding Company  UHAL $63.27 —
-0.53
$10.73B — $63.52K — $62.82 — $64.04 — $10.73B — 37.43 $1.69 —
Doximity  DOCS $56.92 —
-0.96
$10.69B — $1.54M — $55.97 — $57.85 — $10.69B — 51.27 $1.11 —
Conagra Brands  CAG $22.27 —
-0.45
$10.63B — $7.84M — $21.81 — $22.31 — $10.63B — 32.75 $0.68 —
TD SYNNEX  SNX $126.04 —
-0.35
$10.58B — $462.13K — $125.37 — $126.58 — $10.58B — 15.73 $8.01 —
Aramark  ARMK $40.32 —
+0.37
$10.57B — $1.22M — $39.83 — $40.47 — $10.57B — 31.01 $1.3 —
Ovintiv Inc.  OVV $40.54 —
-0.2
$10.53B — $2.68M — $39.7 — $40.61 — $10.53B — 17.17 $2.36 —
Ciena  CIEN $74.13 —
+2.64
$10.48B — $1.84M — $71.52 — $74.2 — $10.48B — 101.54 $0.73 —
American Financial  AFG $125.4 —
+1.99
$10.47B — $362.18K — $122.11 — $125.43 — $10.47B — 13.17 $9.52 —
Pan American Silver  PAAS $28.91 —
+0.85
$10.47B — $2.68M — $28.75 — $29.33 — $10.47B — 33.61 $0.86 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください