結果ページ6 取引所:NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (3266)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (13)
- 建設資材 (11)
- 化学薬品 (12)
- スペシャリティケミカル (42)
- 材木・木材 (3)
- 紙・紙製品 (4)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (11)
- 金 (22)
- 銀 (1)
- その他の貴金属・鉱業 (6)
- 粘結炭 (4)
- 鋼 (13)
- 自動車・トラックのディーラー (16)
- 自動車メーカー (9)
- 自動車部品 (22)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (20)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (19)
- 個人向けサービス (8)
- 飲食店 (16)
- アパレル小売 (18)
- 百貨店 (5)
- ホームセンター (6)
- 高級品 (5)
- インターネット小売 (15)
- 専門業者小売店 (22)
- ギャンブル (6)
- レジャー (17)
- 宿泊施設 (7)
- リゾート & カジノ (9)
- 旅行サービス (5)
- 資産管理 (452)
- 銀行(分散型) (49)
- 銀行(地方) (119)
- 住宅ローン (9)
- 資本市場 (35)
- 金融データと証券取引所 (6)
- 保険(生命) (19)
- 保険(損害) (31)
- 保険(再保険) (11)
- 保険(特約) (14)
- 保険代行業者 (7)
- 分散型保険 (17)
- シェルカンパニー (343)
- 金融コングロマリット (2)
- クレジットサービス (39)
- 不動産(開発) (5)
- 不動産サービス (24)
- 不動産(分散型) (2)
- REIT(ヘルスケア施設) (14)
- REIT(ホテル) (34)
- REIT(産業) (36)
- REIT(オフィス) (27)
- REIT(住宅) (25)
- REIT(小売) (47)
- REIT(住宅ローン) (73)
- REIT(専門) (19)
- REIT(分散型) (26)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (6)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (9)
- 家庭用品 (15)
- 加工食品 (21)
- 教育・訓練サービス (18)
- ディスカウントストア (5)
- 食品物流 (4)
- 食料品店 (6)
- タバコ (7)
- バイオテクノロジー (11)
- 製薬会社(一般) (8)
- 製薬会社(特定用途・ジェネリック) (12)
- ヘルスケアプラン (8)
- 医療施設 (18)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (25)
- 医療機器・用品 (12)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (6)
- 公益事業(再生可能エネルギー) (13)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (40)
- 公益事業(規制ガス) (15)
- 公益事業(分散型) (13)
- 通信サービス (36)
- 広告代理店 (13)
- 出版 (6)
- 放送 (5)
- エンターテイメント (14)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (55)
- 石油・ガス(統合) (15)
- 石油・ガス(ミッドストリーム) (58)
- 石油・ガス(精製・マーケティング) (17)
- 石油・ガス(機器・サービス) (35)
- 石炭燃料 (4)
- ウラン (2)
- 航空宇宙・防衛 (35)
- 専門事業サービス (21)
- コンサルティングサービス (6)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (12)
- エンジニアリング・建設 (22)
- 建築製品・機器 (24)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (27)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
- 情報技術サービス (28)
- ソフトウェア(アプリケーション) (72)
- ソフトウェア(インフラストラクチャー) (39)
- 通信機器 (10)
- コンピュータハードウェア (11)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Western Midstream Partners, LP WES | $38.72 — |
+0.28
|
$14.76B — | $637.48K — | $38.21 — | $38.77 — | $14.76B — | 11.59 | $3.34 — | |
DICK'S Sporting Goods DKS | $184.35 — |
-0.24
|
$14.76B — | $966.74K — | $181.95 — | $185.05 — | $14.76B — | 13.17 | $13.99 — | |
RPM RPM | $114.86 — |
-0.22
|
$14.75B — | $331.62K — | $113.96 — | $115.35 — | $14.75B — | 23.06 | $4.98 — | |
KeyCorp KEY-PI | $24.42 — |
+0.12
|
$14.6B — | $20.54K — | $24.41 — | $24.51 — | $14.6B — | 9.86 | $2.48 — | |
TechnipFMC FTI | $34.68 — |
+1.2
|
$14.54B — | $3.13M — | $33.46 — | $34.81 — | $14.54B — | 18.34 | $1.89 — | |
BJ's Wholesale Club BJ | $109.66 — |
+0.86
|
$14.48B — | $888.59K — | $107.93 — | $109.71 — | $14.48B — | 25.44 | $4.31 — | |
YPF Sociedad Anónima YPF | $36.19 — |
+0.75
|
$14.46B — | $935.77K — | $35.6 — | $36.7 — | $14.46B — | 8.43 | $4.29 — | |
XPO XPO | $122.24 — |
+1.37
|
$14.4B — | $816.8K — | $118.63 — | $122.24 — | $14.4B — | 37.49 | $3.26 — | |
ZTO Express (Cayman) ZTO | $17.79 — |
+1.28
|
$14.36B — | $738.08K — | $17.64 — | $17.79 — | $14.36B — | 11.18 | $1.59 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.86 — |
+0.1
|
$14.26B — | $891.33K — | $20.57 — | $20.9 — | $14.26B — | 8.27 | $2.52 — | |
Graco GGG | $85.07 — |
-0.48
|
$14.22B — | $282.07K — | $84.62 — | $85.24 — | $14.22B — | 30.06 | $2.83 — | |
Kimco Realty KIM | $20.99 — |
-0.02
|
$14.2B — | $1.81M — | $20.78 — | $21.05 — | $14.2B — | 27.61 | $0.76 — | |
KeyCorp KEY-PJ | $21.1 — |
+0.33
|
$14.08B — | $23.15K — | $21.02 — | $21.1 — | $14.08B — | 8.52 | $2.48 — | |
Paycom Software PAYC | $250.85 — |
-0.38
|
$14.05B — | $489.57K — | $246.24 — | $253.5 — | $14.05B — | 35.68 | $7.03 — | |
Textron TXT | $77.82 — |
+1.33
|
$14.05B — | $1.16M — | $75.75 — | $77.85 — | $14.05B — | 17.52 | $4.44 — | |
Avery Dennison AVY | $179.29 — |
+1.09
|
$14.02B — | $407.48K — | $175 — | $179.51 — | $14.02B — | 20.63 | $8.69 — | |
Omnicom OMC | $71.19 — |
-2.88
|
$13.94B — | $10.37M — | $70.58 — | $73.36 — | $13.94B — | 9.72 | $7.32 — | |
Unum UNM | $79.23 — |
+0.72
|
$13.93B — | $1.12M — | $77.32 — | $79.3 — | $13.93B — | 9.34 | $8.48 — | |
Snap SNAP | $8.31 — |
-3.09
|
$13.88B — | $27.43M — | $8.24 — | $8.52 — | $13.88B — | 0 | -$0.31 — | |
W. P. Carey WPC | $63.35 — |
<0.01
|
$13.87B — | $586.13K — | $62.98 — | $63.64 — | $13.87B — | 32.65 | $1.94 — | |
Regions Financial Corporation RF-PC | $24.02 — |
-0.12
|
$13.8B — | $31K — | $23.98 — | $24.11 — | $13.8B — | 9.96 | $2.41 — | |
IDEX IEX | $182.5 — |
-0.37
|
$13.79B — | $494.32K — | $181.72 — | $184.03 — | $13.79B — | 28.96 | $6.3 — | |
Korea Electric Power KEP | $10.69 — |
+3.09
|
$13.73B — | $453.82K — | $10.57 — | $10.73 — | $13.73B — | 3.53 | $3.02 — | |
Performance Food Group Company PFGC | $87.52 — |
+0.95
|
$13.66B — | $552.07K — | $86.1 — | $87.54 — | $13.66B — | 36.31 | $2.41 — | |
Masco MAS | $63.77 — |
-0.15
|
$13.45B — | $1.24M — | $62.75 — | $64.26 — | $13.45B — | 17.42 | $3.66 — | |
Dr. Reddy's Laboratories RDY | $16.16 — |
+1.44
|
$13.45B — | $1.88M — | $15.9 — | $16.16 — | $13.45B — | 20.45 | $0.79 — | |
Annaly Capital Management, Inc. NLY-PG | $24.73 — |
+0.45
|
$13.42B — | $14.16K — | $24.58 — | $24.73 — | $13.42B — | 13.98 | $1.77 — | |
APi APG | $48.22 — |
+0.21
|
$13.35B — | $745.13K — | $47.86 — | $48.42 — | $13.35B — | 79.04 | $0.61 — | |
Smith & Nephew SNN | $30.09 — |
-0.13
|
$13.24B — | $1.19M — | $29.98 — | $30.31 — | $13.24B — | 32.01 | $0.94 — | |
Reinsurance Group of America, Incorporated RGA | $199.08 — |
+0.42
|
$13.16B — | $226.99K — | $195.77 — | $199.35 — | $13.16B — | 16.81 | $11.84 — | |
Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.5
|
$13.14B — | $41.28K — | $25.08 — | $25.21 — | $13.14B — | 14.25 | $1.77 — | |
Full Truck Alliance YMM | $12.51 — |
+3.3
|
$13.08B — | $6.4M — | $11.96 — | $12.71 — | $13.08B — | 25.01 | $0.5 — | |
BXP BXP | $73.48 — |
+0.69
|
$12.99B — | $628.2K — | $72.68 — | $73.61 — | $12.99B — | 0 | -$0.03 — | |
Brown-Forman BF-A | $27.64 — |
-0.61
|
$12.97B — | $203.13K — | $27.1 — | $27.76 — | $12.97B — | 15.02 | $1.84 — | |
Brown-Forman Corporation BF-B | $27.31 — |
-0.69
|
$12.96B — | $7.25M — | $26.72 — | $27.42 — | $12.96B — | 14.84 | $1.84 — | |
MasTec MTZ | $163.28 — |
+0.23
|
$12.88B — | $508.37K — | $159.23 — | $163.77 — | $12.88B — | 60.02 | $2.72 — | |
Hims & Hers Health HIMS | $57.17 — |
-0.69
|
$12.8B — | $33.64M — | $56.19 — | $59.9 — | $12.8B — | 84.06 | $0.68 — | |
Builders FirstSource BLDR | $115.05 — |
+0.6
|
$12.71B — | $1.26M — | $112.21 — | $115.57 — | $12.71B — | 14.74 | $7.8 — | |
Hyatt Hotels H | $133.08 — |
-0.96
|
$12.7B — | $1.03M — | $131.53 — | $134.66 — | $12.7B — | 16.82 | $7.91 — | |
Alexandria Real Estate Equities ARE | $73.05 — |
-0.19
|
$12.64B — | $731.63K — | $72.28 — | $73.29 — | $12.64B — | 96.11 | $0.76 — | |
Equity LifeStyle Properties ELS | $63 — |
+0.59
|
$12.62B — | $818.87K — | $62.17 — | $63.48 — | $12.62B — | 32.47 | $1.94 — | |
Booz Allen Hamilton Holding BAH | $101.51 — |
+0.85
|
$12.61B — | $1.07M — | $99.93 — | $101.56 — | $12.61B — | 14.00 | $7.25 — | |
BWX BWXT | $137.88 — |
+1.53
|
$12.6B — | $1.52M — | $134 — | $138.51 — | $12.6B — | 43.91 | $3.14 — | |
Camden Property Trust CPT | $117.88 — |
+0.39
|
$12.59B — | $248.4K — | $117.04 — | $118.39 — | $12.59B — | 108.14 | $1.09 — | |
Coherent COHR | $80.93 — |
-0.71
|
$12.58B — | $1.77M — | $80.41 — | $82.09 — | $12.58B — | 0 | -$0.22 — | |
CNA Financial CNA | $46.06 — |
+0.57
|
$12.46B — | $239.03K — | $45.57 — | $46.12 — | $12.46B — | 14.04 | $3.28 — | |
Antero Resources AR | $39.84 — |
+1.58
|
$12.37B — | $1.89M — | $38.83 — | $39.85 — | $12.37B — | 51.74 | $0.77 — | |
Carpenter Technology CRS | $248.31 — |
+1.31
|
$12.36B — | $796.53K — | $239.3 — | $249.84 — | $12.36B — | 35.17 | $7.06 — | |
Stantec STN | $107.9 — |
+0.61
|
$12.31B — | $102.48K — | $107.36 — | $108.34 — | $12.31B — | 43.86 | $2.46 — | |
Albertsons Companies ACI | $21.38 — |
+0.52
|
$12.31B — | $3.17M — | $21.09 — | $21.47 — | $12.31B — | 13.03 | $1.64 — | |
Houlihan Lokey HLI | $175.52 — |
+0.44
|
$12.25B — | $157.99K — | $172.55 — | $175.52 — | $12.25B — | 30.15 | $5.82 — | |
Clean Harbors CLH | $227.46 — |
+0.73
|
$12.19B — | $166.88K — | $224.14 — | $228.3 — | $12.19B — | 31.46 | $7.23 — | |
United States Steel X | $53.75 — |
+0.5
|
$12.17B — | $4.5M — | $53.45 — | $54.13 — | $12.17B — | 145.27 | $0.37 — | |
Healthpeak Properties, Inc. DOC | $17.5 — |
-0.06
|
$12.16B — | $3.53M — | $17.37 — | $17.55 — | $12.16B — | 42.68 | $0.41 — | |
Encompass Health EHC | $120.23 — |
+0.69
|
$12.12B — | $875.54K — | $118.64 — | $120.27 — | $12.12B — | 24.73 | $4.86 — | |
RenaissanceRe RNR | $246.95 — |
+2.2
|
$12.01B — | $234.3K — | $239.91 — | $247.13 — | $12.01B — | 7.83 | $31.53 — | |
Juniper Networks JNPR | $35.92 — |
+0.06
|
$12.01B — | $1.15M — | $35.85 — | $36.02 — | $12.01B — | 34.20 | $1.05 — | |
ITT ITT | $152.11 — |
-0.16
|
$11.97B — | $119.18K — | $150.87 — | $152.24 — | $11.97B — | 24.22 | $6.28 — | |
Banco Santander-Chile BSAC | $25.39 — |
+0.16
|
$11.96B — | $234.41K — | $25.28 — | $25.53 — | $11.96B — | 11.08 | $2.29 — | |
Allegion ALLE | $138.62 — |
+0.49
|
$11.93B — | $494.61K — | $136.63 — | $138.92 — | $11.93B — | 19.46 | $7.12 — | |
ATI Inc. ATI | $84.32 — |
+0.51
|
$11.89B — | $1.29M — | $81.52 — | $84.53 — | $11.89B — | 30.54 | $2.76 — | |
Franklin Resources BEN | $22.6 — |
+0.27
|
$11.88B — | $3.15M — | $22.27 — | $22.74 — | $11.88B — | 32.75 | $0.69 — | |
Suzano SUZ | $9.58 — |
+0.16
|
$11.86B — | $1.19M — | $9.44 — | $9.58 — | $11.86B — | 0 | -$0.12 — | |
Owens Corning OC | $138.89 — |
+0.85
|
$11.81B — | $552.19K — | $135.69 — | $139.56 — | $11.81B — | 19.39 | $7.16 — | |
Crown CCK | $101.39 — |
+0.73
|
$11.8B — | $888.38K — | $99.37 — | $101.76 — | $11.8B — | 21.85 | $4.64 — | |
Annaly Capital Management NLY | $19.48 — |
+0.8
|
$11.78B — | $5.85M — | $19.26 — | $19.5 — | $11.78B — | 21.16 | $0.92 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.11 — |
-1.81
|
$11.76B — | $83.86K — | $230.29 — | $236.56 — | $11.76B — | 24.98 | $9.33 — | |
RBC Bearings RBC | $371.49 — |
-1.09
|
$11.69B — | $64.14K — | $368.77 — | $375.43 — | $11.69B — | 48.24 | $7.7 — | |
Dutch Bros BROS | $70.89 — |
-0.82
|
$11.66B — | $1.18M — | $70.38 — | $71.93 — | $11.66B — | 181.75 | $0.39 — | |
James Hardie Industries JHX | $26.99 — |
-0.7
|
$11.6B — | $3.63M — | $26.43 — | $27.22 — | $11.6B — | 27.54 | $0.98 — | |
Alamos Gold AGI | $27.51 — |
+1.42
|
$11.57B — | $2.87M — | $27.43 — | $27.97 — | $11.57B — | 44.37 | $0.62 — | |
nVent Electric NVT | $69.77 — |
+1.71
|
$11.49B — | $1.95M — | $67.4 — | $70.25 — | $11.49B — | 48.45 | $1.44 — | |
Jones Lang LaSalle Incorporated JLL | $241.84 — |
+1.83
|
$11.48B — | $436.53K — | $237.54 — | $243.72 — | $11.48B — | 21.84 | $11.07 — | |
Service SCI | $80.14 — |
+0.89
|
$11.41B — | $700.46K — | $78.99 — | $80.16 — | $11.41B — | 22.13 | $3.62 — | |
Aegon AEG | $7.09 — |
-1.53
|
$11.31B — | $8.51M — | $7.02 — | $7.11 — | $11.31B — | 16.88 | $0.42 — | |
Ally Financial ALLY | $36.77 — |
-1.68
|
$11.29B — | $3.64M — | $36.52 — | $37.09 — | $11.29B — | 61.28 | $0.6 — | |
Universal Health Services, Inc. UHS | $173.56 — |
+0.74
|
$11.18B — | $559.64K — | $171.36 — | $173.91 — | $11.18B — | 9.75 | $17.8 — | |
Core & Main CNM | $56.71 — |
-1.25
|
$11.18B — | $2.03M — | $56.6 — | $57.53 — | $11.18B — | 26.25 | $2.16 — | |
Woori Financial WF | $45.26 — |
+1.34
|
$11.17B — | $36.35K — | $44.99 — | $45.68 — | $11.17B — | 5.57 | $8.12 — | |
Penske Automotive PAG | $167.12 — |
-0.77
|
$11.06B — | $156.59K — | $165.03 — | $168.4 — | $11.06B — | 11.76 | $14.2 — | |
Jefferies Financial JEF | $53.59 — |
+0.19
|
$11.05B — | $1.92M — | $52.31 — | $53.76 — | $11.05B — | 18.86 | $2.84 — | |
Kinsale Capital KNSL | $473.9 — |
+3.09
|
$11.05B — | $185.35K — | $455 — | $474.78 — | $11.05B — | 27.26 | $17.38 — | |
Omega Healthcare Investors OHI | $36.99 — |
-0.08
|
$11.01B — | $2.15M — | $36.59 — | $37.05 — | $11.01B — | 22.97 | $1.61 — | |
The Mosaic Company MOS | $34.62 — |
-0.09
|
$10.98B — | $3.27M — | $34.08 — | $34.92 — | $10.98B — | 29.84 | $1.16 — | |
Grupo Cibest CIB | $42.63 — |
-0.2
|
$10.86B — | $195.24K — | $42.41 — | $42.98 — | $10.86B — | 6.66 | $6.4 — | |
Toll Brothers TOL | $110.56 — |
+1.07
|
$10.85B — | $915.86K — | $107.91 — | $110.94 — | $10.85B — | 8.22 | $13.45 — | |
Magna MGA | $38.51 — |
+0.26
|
$10.85B — | $821.51K — | $37.86 — | $38.6 — | $10.85B — | 9.60 | $4.01 — | |
Pinnacle West Capital PNW | $90.7 — |
+1.66
|
$10.83B — | $964.55K — | $89.18 — | $90.8 — | $10.83B — | 17.95 | $5.05 — | |
DT Midstream DTM | $106.23 — |
+0.68
|
$10.79B — | $411.85K — | $104.87 — | $106.41 — | $10.79B — | 28.94 | $3.67 — | |
Crane CR | $186.87 — |
+0.14
|
$10.75B — | $188.48K — | $184.72 — | $187.18 — | $10.75B — | 37.90 | $4.93 — | |
Essential Utilities WTRG | $38.29 — |
+0.49
|
$10.73B — | $713.33K — | $38 — | $38.43 — | $10.73B — | 17.16 | $2.23 — | |
U-Haul Holding Company UHAL | $63.27 — |
-0.53
|
$10.73B — | $63.52K — | $62.82 — | $64.04 — | $10.73B — | 37.43 | $1.69 — | |
Doximity DOCS | $56.92 — |
-0.96
|
$10.69B — | $1.54M — | $55.97 — | $57.85 — | $10.69B — | 51.27 | $1.11 — | |
Conagra Brands CAG | $22.27 — |
-0.45
|
$10.63B — | $7.84M — | $21.81 — | $22.31 — | $10.63B — | 32.75 | $0.68 — | |
TD SYNNEX SNX | $126.04 — |
-0.35
|
$10.58B — | $462.13K — | $125.37 — | $126.58 — | $10.58B — | 15.73 | $8.01 — | |
Aramark ARMK | $40.32 — |
+0.37
|
$10.57B — | $1.22M — | $39.83 — | $40.47 — | $10.57B — | 31.01 | $1.3 — | |
Ovintiv Inc. OVV | $40.54 — |
-0.2
|
$10.53B — | $2.68M — | $39.7 — | $40.61 — | $10.53B — | 17.17 | $2.36 — | |
Ciena CIEN | $74.13 — |
+2.64
|
$10.48B — | $1.84M — | $71.52 — | $74.2 — | $10.48B — | 101.54 | $0.73 — | |
American Financial AFG | $125.4 — |
+1.99
|
$10.47B — | $362.18K — | $122.11 — | $125.43 — | $10.47B — | 13.17 | $9.52 — | |
Pan American Silver PAAS | $28.91 — |
+0.85
|
$10.47B — | $2.68M — | $28.75 — | $29.33 — | $10.47B — | 33.61 | $0.86 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |