$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Midstream Partners, LP  WES $38.72
+0.28
$14.76B $637.48K $38.21 $38.77 $14.76B 11.59 $3.34
DICK'S Sporting Goods  DKS $184.35
-0.24
$14.76B $966.74K $181.95 $185.05 $14.76B 13.17 $13.99
RPM  RPM $114.86
-0.22
$14.75B $331.62K $113.96 $115.35 $14.75B 23.06 $4.98
KeyCorp  KEY-PI $24.42
+0.12
$14.6B $20.54K $24.41 $24.51 $14.6B 9.86 $2.48
TechnipFMC  FTI $34.68
+1.2
$14.54B $3.13M $33.46 $34.81 $14.54B 18.34 $1.89
BJ's Wholesale Club  BJ $109.66
+0.86
$14.48B $888.59K $107.93 $109.71 $14.48B 25.44 $4.31
YPF Sociedad Anónima  YPF $36.19
+0.75
$14.46B $935.77K $35.6 $36.7 $14.46B 8.43 $4.29
XPO  XPO $122.24
+1.37
$14.4B $816.8K $118.63 $122.24 $14.4B 37.49 $3.26
ZTO Express (Cayman)  ZTO $17.79
+1.28
$14.36B $738.08K $17.64 $17.79 $14.36B 11.18 $1.59
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.86
+0.1
$14.26B $891.33K $20.57 $20.9 $14.26B 8.27 $2.52
Graco  GGG $85.07
-0.48
$14.22B $282.07K $84.62 $85.24 $14.22B 30.06 $2.83
Kimco Realty  KIM $20.99
-0.02
$14.2B $1.81M $20.78 $21.05 $14.2B 27.61 $0.76
KeyCorp  KEY-PJ $21.1
+0.33
$14.08B $23.15K $21.02 $21.1 $14.08B 8.52 $2.48
Paycom Software  PAYC $250.85
-0.38
$14.05B $489.57K $246.24 $253.5 $14.05B 35.68 $7.03
Textron  TXT $77.82
+1.33
$14.05B $1.16M $75.75 $77.85 $14.05B 17.52 $4.44
Avery Dennison  AVY $179.29
+1.09
$14.02B $407.48K $175 $179.51 $14.02B 20.63 $8.69
Omnicom  OMC $71.19
-2.88
$13.94B $10.37M $70.58 $73.36 $13.94B 9.72 $7.32
Unum  UNM $79.23
+0.72
$13.93B $1.12M $77.32 $79.3 $13.93B 9.34 $8.48
Snap  SNAP $8.31
-3.09
$13.88B $27.43M $8.24 $8.52 $13.88B 0 -$0.31
W. P. Carey  WPC $63.35
<0.01
$13.87B $586.13K $62.98 $63.64 $13.87B 32.65 $1.94
Regions Financial Corporation  RF-PC $24.02
-0.12
$13.8B $31K $23.98 $24.11 $13.8B 9.96 $2.41
IDEX  IEX $182.5
-0.37
$13.79B $494.32K $181.72 $184.03 $13.79B 28.96 $6.3
Korea Electric Power  KEP $10.69
+3.09
$13.73B $453.82K $10.57 $10.73 $13.73B 3.53 $3.02
Performance Food Group Company  PFGC $87.52
+0.95
$13.66B $552.07K $86.1 $87.54 $13.66B 36.31 $2.41
Masco  MAS $63.77
-0.15
$13.45B $1.24M $62.75 $64.26 $13.45B 17.42 $3.66
Dr. Reddy's Laboratories  RDY $16.16
+1.44
$13.45B $1.88M $15.9 $16.16 $13.45B 20.45 $0.79
Annaly Capital Management, Inc.  NLY-PG $24.73
+0.45
$13.42B $14.16K $24.58 $24.73 $13.42B 13.98 $1.77
APi  APG $48.22
+0.21
$13.35B $745.13K $47.86 $48.42 $13.35B 79.04 $0.61
Smith & Nephew  SNN $30.09
-0.13
$13.24B $1.19M $29.98 $30.31 $13.24B 32.01 $0.94
Reinsurance Group of America, Incorporated  RGA $199.08
+0.42
$13.16B $226.99K $195.77 $199.35 $13.16B 16.81 $11.84
Annaly Capital Management, Inc.  NLY-PF $25.21
+0.5
$13.14B $41.28K $25.08 $25.21 $13.14B 14.25 $1.77
Full Truck Alliance  YMM $12.51
+3.3
$13.08B $6.4M $11.96 $12.71 $13.08B 25.01 $0.5
BXP  BXP $73.48
+0.69
$12.99B $628.2K $72.68 $73.61 $12.99B 0 -$0.03
Brown-Forman  BF-A $27.64
-0.61
$12.97B $203.13K $27.1 $27.76 $12.97B 15.02 $1.84
Brown-Forman Corporation  BF-B $27.31
-0.69
$12.96B $7.25M $26.72 $27.42 $12.96B 14.84 $1.84
MasTec  MTZ $163.28
+0.23
$12.88B $508.37K $159.23 $163.77 $12.88B 60.02 $2.72
Hims & Hers Health  HIMS $57.17
-0.69
$12.8B $33.64M $56.19 $59.9 $12.8B 84.06 $0.68
Builders FirstSource  BLDR $115.05
+0.6
$12.71B $1.26M $112.21 $115.57 $12.71B 14.74 $7.8
Hyatt Hotels  H $133.08
-0.96
$12.7B $1.03M $131.53 $134.66 $12.7B 16.82 $7.91
Alexandria Real Estate Equities  ARE $73.05
-0.19
$12.64B $731.63K $72.28 $73.29 $12.64B 96.11 $0.76
Equity LifeStyle Properties  ELS $63
+0.59
$12.62B $818.87K $62.17 $63.48 $12.62B 32.47 $1.94
Booz Allen Hamilton Holding  BAH $101.51
+0.85
$12.61B $1.07M $99.93 $101.56 $12.61B 14.00 $7.25
BWX  BWXT $137.88
+1.53
$12.6B $1.52M $134 $138.51 $12.6B 43.91 $3.14
Camden Property Trust  CPT $117.88
+0.39
$12.59B $248.4K $117.04 $118.39 $12.59B 108.14 $1.09
Coherent  COHR $80.93
-0.71
$12.58B $1.77M $80.41 $82.09 $12.58B 0 -$0.22
CNA Financial  CNA $46.06
+0.57
$12.46B $239.03K $45.57 $46.12 $12.46B 14.04 $3.28
Antero Resources  AR $39.84
+1.58
$12.37B $1.89M $38.83 $39.85 $12.37B 51.74 $0.77
Carpenter Technology  CRS $248.31
+1.31
$12.36B $796.53K $239.3 $249.84 $12.36B 35.17 $7.06
Stantec  STN $107.9
+0.61
$12.31B $102.48K $107.36 $108.34 $12.31B 43.86 $2.46
Albertsons Companies  ACI $21.38
+0.52
$12.31B $3.17M $21.09 $21.47 $12.31B 13.03 $1.64
Houlihan Lokey  HLI $175.52
+0.44
$12.25B $157.99K $172.55 $175.52 $12.25B 30.15 $5.82
Clean Harbors  CLH $227.46
+0.73
$12.19B $166.88K $224.14 $228.3 $12.19B 31.46 $7.23
United States Steel  X $53.75
+0.5
$12.17B $4.5M $53.45 $54.13 $12.17B 145.27 $0.37
Healthpeak Properties, Inc.  DOC $17.5
-0.06
$12.16B $3.53M $17.37 $17.55 $12.16B 42.68 $0.41
Encompass Health  EHC $120.23
+0.69
$12.12B $875.54K $118.64 $120.27 $12.12B 24.73 $4.86
RenaissanceRe  RNR $246.95
+2.2
$12.01B $234.3K $239.91 $247.13 $12.01B 7.83 $31.53
Juniper Networks  JNPR $35.92
+0.06
$12.01B $1.15M $35.85 $36.02 $12.01B 34.20 $1.05
ITT  ITT $152.11
-0.16
$11.97B $119.18K $150.87 $152.24 $11.97B 24.22 $6.28
Banco Santander-Chile  BSAC $25.39
+0.16
$11.96B $234.41K $25.28 $25.53 $11.96B 11.08 $2.29
Allegion  ALLE $138.62
+0.49
$11.93B $494.61K $136.63 $138.92 $11.93B 19.46 $7.12
ATI Inc.  ATI $84.32
+0.51
$11.89B $1.29M $81.52 $84.53 $11.89B 30.54 $2.76
Franklin Resources  BEN $22.6
+0.27
$11.88B $3.15M $22.27 $22.74 $11.88B 32.75 $0.69
Suzano  SUZ $9.58
+0.16
$11.86B $1.19M $9.44 $9.58 $11.86B 0 -$0.12
Owens Corning  OC $138.89
+0.85
$11.81B $552.19K $135.69 $139.56 $11.81B 19.39 $7.16
Crown  CCK $101.39
+0.73
$11.8B $888.38K $99.37 $101.76 $11.8B 21.85 $4.64
Annaly Capital Management  NLY $19.48
+0.8
$11.78B $5.85M $19.26 $19.5 $11.78B 21.16 $0.92
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.11
-1.81
$11.76B $83.86K $230.29 $236.56 $11.76B 24.98 $9.33
RBC Bearings  RBC $371.49
-1.09
$11.69B $64.14K $368.77 $375.43 $11.69B 48.24 $7.7
Dutch Bros  BROS $70.89
-0.82
$11.66B $1.18M $70.38 $71.93 $11.66B 181.75 $0.39
James Hardie Industries  JHX $26.99
-0.7
$11.6B $3.63M $26.43 $27.22 $11.6B 27.54 $0.98
Alamos Gold  AGI $27.51
+1.42
$11.57B $2.87M $27.43 $27.97 $11.57B 44.37 $0.62
nVent Electric  NVT $69.77
+1.71
$11.49B $1.95M $67.4 $70.25 $11.49B 48.45 $1.44
Jones Lang LaSalle Incorporated  JLL $241.84
+1.83
$11.48B $436.53K $237.54 $243.72 $11.48B 21.84 $11.07
Service  SCI $80.14
+0.89
$11.41B $700.46K $78.99 $80.16 $11.41B 22.13 $3.62
Aegon  AEG $7.09
-1.53
$11.31B $8.51M $7.02 $7.11 $11.31B 16.88 $0.42
Ally Financial  ALLY $36.77
-1.68
$11.29B $3.64M $36.52 $37.09 $11.29B 61.28 $0.6
Universal Health Services, Inc.  UHS $173.56
+0.74
$11.18B $559.64K $171.36 $173.91 $11.18B 9.75 $17.8
Core & Main  CNM $56.71
-1.25
$11.18B $2.03M $56.6 $57.53 $11.18B 26.25 $2.16
Woori Financial  WF $45.26
+1.34
$11.17B $36.35K $44.99 $45.68 $11.17B 5.57 $8.12
Penske Automotive  PAG $167.12
-0.77
$11.06B $156.59K $165.03 $168.4 $11.06B 11.76 $14.2
Jefferies Financial  JEF $53.59
+0.19
$11.05B $1.92M $52.31 $53.76 $11.05B 18.86 $2.84
Kinsale Capital  KNSL $473.9
+3.09
$11.05B $185.35K $455 $474.78 $11.05B 27.26 $17.38
Omega Healthcare Investors  OHI $36.99
-0.08
$11.01B $2.15M $36.59 $37.05 $11.01B 22.97 $1.61
The Mosaic Company  MOS $34.62
-0.09
$10.98B $3.27M $34.08 $34.92 $10.98B 29.84 $1.16
Grupo Cibest  CIB $42.63
-0.2
$10.86B $195.24K $42.41 $42.98 $10.86B 6.66 $6.4
Toll Brothers  TOL $110.56
+1.07
$10.85B $915.86K $107.91 $110.94 $10.85B 8.22 $13.45
Magna  MGA $38.51
+0.26
$10.85B $821.51K $37.86 $38.6 $10.85B 9.60 $4.01
Pinnacle West Capital  PNW $90.7
+1.66
$10.83B $964.55K $89.18 $90.8 $10.83B 17.95 $5.05
DT Midstream  DTM $106.23
+0.68
$10.79B $411.85K $104.87 $106.41 $10.79B 28.94 $3.67
Crane  CR $186.87
+0.14
$10.75B $188.48K $184.72 $187.18 $10.75B 37.90 $4.93
Essential Utilities  WTRG $38.29
+0.49
$10.73B $713.33K $38 $38.43 $10.73B 17.16 $2.23
U-Haul Holding Company  UHAL $63.27
-0.53
$10.73B $63.52K $62.82 $64.04 $10.73B 37.43 $1.69
Doximity  DOCS $56.92
-0.96
$10.69B $1.54M $55.97 $57.85 $10.69B 51.27 $1.11
Conagra Brands  CAG $22.27
-0.45
$10.63B $7.84M $21.81 $22.31 $10.63B 32.75 $0.68
TD SYNNEX  SNX $126.04
-0.35
$10.58B $462.13K $125.37 $126.58 $10.58B 15.73 $8.01
Aramark  ARMK $40.32
+0.37
$10.57B $1.22M $39.83 $40.47 $10.57B 31.01 $1.3
Ovintiv Inc.  OVV $40.54
-0.2
$10.53B $2.68M $39.7 $40.61 $10.53B 17.17 $2.36
Ciena  CIEN $74.13
+2.64
$10.48B $1.84M $71.52 $74.2 $10.48B 101.54 $0.73
American Financial  AFG $125.4
+1.99
$10.47B $362.18K $122.11 $125.43 $10.47B 13.17 $9.52
Pan American Silver  PAAS $28.91
+0.85
$10.47B $2.68M $28.75 $29.33 $10.47B 33.61 $0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください