$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods  DKS $182.4
+0.02
$14.6B $383.05K $181.78 $183.95 $14.6B 13.03 $13.99
KeyCorp  KEY-PI $24.41
+0.08
$14.59B $16.56K $24.36 $24.5 $14.59B 9.86 $2.48
YPF Sociedad Anónima  YPF $36.01
+6.73
$14.57B $1.83M $34.07 $36.24 $14.57B 8.39 $4.29
Western Midstream Partners, LP  WES $38.15
+2.1
$14.55B $557.13K $37.74 $38.18 $14.55B 11.42 $3.34
BJ's Wholesale Club  BJ $109.24
-0.77
$14.43B $431K $109.18 $111.27 $14.43B 25.40 $4.3
XPO  XPO $122.42
+2.42
$14.42B $394.87K $119.65 $122.47 $14.42B 37.66 $3.25
Kimco Realty  KIM $21.18
+0.62
$14.32B $2.72M $21.04 $21.32 $14.32B 27.86 $0.76
Graco  GGG $85.47
+0.56
$14.28B $174.13K $84.73 $85.78 $14.28B 30.20 $2.83
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55
+1.56
$14.28B $532.16K $20.47 $20.88 $14.28B 8.15 $2.52
Omnicom  OMC $72.87
+2.85
$14.27B $2.78M $71.05 $73.16 $14.27B 9.95 $7.32
Paycom Software  PAYC $253.17
-2.03
$14.18B $203.57K $252.56 $258.42 $14.18B 36.01 $7.03
Avery Dennison  AVY $181.02
+0.8
$14.15B $130.72K $179.1 $181.36 $14.15B 20.83 $8.69
Snap  SNAP $8.42
-0.94
$14.08B $28.43M $8.35 $8.83 $14.08B 0 -$0.31
KeyCorp  KEY-PJ $21.1
+0.12
$14.08B $21.67K $21.04 $21.1 $14.08B 8.52 $2.48
ZTO Express (Cayman)  ZTO $17.61
-1.07
$14.07B $930.76K $17.49 $17.72 $14.07B 11.14 $1.58
Textron  TXT $77.84
+1.01
$14.05B $595.14K $76.52 $78.16 $14.05B 17.53 $4.44
IDEX  IEX $184.34
+0.63
$13.93B $140.77K $182.47 $184.88 $13.93B 29.25 $6.3
W. P. Carey  WPC $63.25
-0.05
$13.85B $374.98K $62.92 $63.68 $13.85B 32.60 $1.94
Unum  UNM $78.77
-2.1
$13.85B $521.71K $78.72 $80.53 $13.85B 9.28 $8.48
Masco  MAS $65.33
+2.49
$13.78B $1.03M $63.89 $65.47 $13.78B 17.84 $3.66
Regions Financial Corporation  RF-PC $23.93
-0.21
$13.75B $15.33K $23.9 $23.97 $13.75B 9.92 $2.41
Celestica  CLS $119.16
-2.83
$13.7B $3.29M $117.28 $126.25 $13.7B 33.28 $3.58
TechnipFMC  FTI $32.64
+1.3
$13.68B $1.64M $32.31 $33.16 $13.68B 17.26 $1.89
Performance Food Group Company  PFGC $87.51
-0.79
$13.66B $426.7K $87.41 $89.01 $13.66B 36.31 $2.41
Smith & Nephew  SNN $30.18
+1.02
$13.49B $306.62K $30.02 $30.29 $13.49B 32.10 $0.94
Brown-Forman Corporation  BF-B $28.41
+2.73
$13.46B $2.65M $27.77 $28.6 $13.46B 15.43 $1.84
Brown-Forman  BF-A $28.53
+2.48
$13.43B $114.25K $28 $28.87 $13.43B 15.50 $1.84
GameStop  GME $29.88
-1.47
$13.39B $5.19M $29.66 $30.6 $13.39B 90.69 $0.33
Reinsurance Group of America, Incorporated  RGA $201.67
-0.75
$13.33B $90.1K $201.63 $203.77 $13.33B 17.01 $11.85
Annaly Capital Management, Inc.  NLY-PG $24.38
-0.29
$13.23B $12.74K $24.38 $24.54 $13.23B 13.78 $1.77
Dr. Reddy's Laboratories  RDY $15.87
+1.44
$13.2B $757.08K $15.85 $15.95 $13.2B 20.08 $0.79
Annaly Capital Management, Inc.  NLY-PF $25.23
<0.01
$13.16B $26.09K $25.24 $25.3 $13.16B 14.27 $1.77
APi  APG $47.5
-0.4
$13.15B $616.4K $47.1 $48.04 $13.15B 77.86 $0.61
Korea Electric Power  KEP $10.2
-10.56
$13.1B $562.63K $10.15 $10.28 $13.1B 3.38 $3.01
Builders FirstSource  BLDR $117.09
+3.61
$12.94B $1.16M $112.97 $118.12 $12.94B 14.99 $7.81
BXP  BXP $72.57
0
$12.83B $990.5K $71.09 $73.4 $12.83B 0 -$0.03
Full Truck Alliance  YMM $12.25
-0.83
$12.82B $1.99M $12.18 $12.43 $12.82B 24.50 $0.5
Hyatt Hotels  H $133.94
0
$12.79B $260.89K $133.78 $135.77 $12.79B 16.95 $7.9
Alexandria Real Estate Equities  ARE $73.25
+2.09
$12.67B $947.02K $71.84 $74.35 $12.67B 96.38 $0.76
Equity LifeStyle Properties  ELS $63.21
+1.4
$12.66B $728.79K $62.57 $63.6 $12.66B 32.58 $1.94
Camden Property Trust  CPT $117.67
+0.09
$12.57B $434.66K $117.5 $119 $12.57B 107.94 $1.09
Coherent  COHR $80.83
-0.42
$12.56B $1.17M $79.86 $82.28 $12.56B 0 -$0.22
Booz Allen Hamilton Holding  BAH $100.8
-1.06
$12.52B $877.1K $100.8 $102.68 $12.52B 13.90 $7.25
MasTec  MTZ $156.86
-3.35
$12.38B $627.25K $153.82 $162.26 $12.38B 57.45 $2.73
CNA Financial  CNA $45.49
-2.17
$12.31B $298.89K $45.44 $46.48 $12.31B 13.86 $3.28
Carpenter Technology  CRS $244.71
-3.18
$12.18B $565.09K $241.3 $256.09 $12.18B 34.66 $7.06
Hims & Hers Health  HIMS $54.39
-4.4
$12.17B $29.98M $53.54 $58.76 $12.17B 79.97 $0.68
Healthpeak Properties, Inc.  DOC $17.5
+1.42
$12.15B $3.19M $17.25 $17.67 $12.15B 42.67 $0.41
Albertsons Companies  ACI $21.08
-0.59
$12.13B $2.42M $21.08 $21.41 $12.13B 12.85 $1.64
Encompass Health  EHC $120.29
-0.01
$12.12B $315.75K $118.86 $120.93 $12.12B 24.75 $4.86
Houlihan Lokey  HLI $173.71
-1.24
$12.12B $110.15K $173.43 $176.68 $12.12B 29.84 $5.82
United States Steel  X $53.41
+0.54
$12.09B $2.51M $52.91 $53.7 $12.09B 144.33 $0.37
RBC Bearings  RBC $382.49
+0.31
$12.04B $71.58K $380.1 $383.22 $12.04B 49.67 $7.7
BWX  BWXT $131.63
-0.73
$12.03B $1.33M $130.73 $134.44 $12.03B 41.91 $3.14
Allegion  ALLE $139.71
+0.08
$12.02B $252.98K $138.96 $139.91 $12.02B 19.62 $7.12
Clean Harbors  CLH $224.09
-0.57
$12.01B $149.02K $223.53 $226.05 $12.01B 31.08 $7.21
Stantec  STN $105.23
+0.25
$12B $87.25K $104.42 $105.64 $12B 42.77 $2.46
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $235.62
-0.88
$11.98B $30.85K $235.26 $237.68 $11.98B 25.33 $9.3
Antero Resources  AR $38.56
-0.94
$11.97B $2.28M $38.48 $39.54 $11.97B 50.07 $0.77
ITT  ITT $152.12
+0.12
$11.97B $101.05K $151.17 $152.48 $11.97B 24.22 $6.28
Juniper Networks  JNPR $35.8
+0.13
$11.97B $1.33M $35.7 $35.83 $11.97B 34.09 $1.05
Owens Corning  OC $140.35
+2.43
$11.94B $563.47K $137.34 $140.41 $11.94B 19.60 $7.16
RenaissanceRe  RNR $243.4
-0.25
$11.84B $104.08K $241.32 $246.84 $11.84B 7.71 $31.53
Suzano  SUZ $9.55
-0.85
$11.8B $969.67K $9.55 $9.7 $11.8B 0 -$0.12
Banco Santander-Chile  BSAC $24.56
+0.39
$11.78B $89.87K $24.44 $24.72 $11.78B 10.72 $2.29
James Hardie Industries  JHX $27.26
+1.23
$11.72B $2.98M $26.98 $27.6 $11.72B 27.81 $0.98
Annaly Capital Management  NLY $19.33
+0.73
$11.69B $3.58M $19.19 $19.41 $11.69B 21.00 $0.92
ATI Inc.  ATI $82.85
-2.07
$11.69B $1.75M $82.31 $85.13 $11.69B 30.01 $2.76
Dutch Bros  BROS $70.78
-3.52
$11.64B $1.38M $70.24 $73.9 $11.64B 181.48 $0.39
Crown  CCK $99.96
-0.65
$11.63B $342.79K $99.96 $102 $11.63B 21.54 $4.64
Aegon  AEG $7.24
-0.21
$11.51B $8.41M $7.21 $7.27 $11.51B 17.23 $0.42
Franklin Resources  BEN $21.84
-0.11
$11.47B $1.31M $21.75 $22.08 $11.47B 31.64 $0.69
Service  SCI $79.95
+0.14
$11.38B $419.63K $79.6 $80.26 $11.38B 22.08 $3.62
Core & Main  CNM $57.63
-2.83
$11.36B $2.48M $57 $58.65 $11.36B 27.05 $2.13
Alamos Gold  AGI $26.84
-1.38
$11.29B $1.97M $26.36 $27.41 $11.29B 43.29 $0.62
Universal Health Services, Inc.  UHS $174.75
-1.7
$11.26B $649.71K $168.68 $177.25 $11.26B 9.82 $17.79
Penske Automotive  PAG $169.62
+1.53
$11.22B $92.86K $166.46 $170.81 $11.22B 11.95 $14.19
Ally Financial  ALLY $36.5
-0.3
$11.21B $1.13M $36.28 $36.89 $11.21B 60.83 $0.6
Jones Lang LaSalle Incorporated  JLL $235.71
+2.07
$11.19B $176.16K $231.78 $236.24 $11.19B 21.31 $11.06
nVent Electric  NVT $67.75
-0.82
$11.15B $417.95K $67.21 $68.74 $11.15B 47.04 $1.44
U-Haul Holding Company  UHAL $64.32
+1.32
$11.05B $35.98K $63.53 $64.75 $11.05B 38.05 $1.69
Toll Brothers  TOL $111.91
+2.11
$10.99B $777.95K $110.06 $113.14 $10.99B 8.32 $13.45
Doximity  DOCS $58.49
+0.71
$10.99B $947.64K $57.96 $59.17 $10.99B 52.69 $1.11
Woori Financial  WF $44.71
-1.19
$10.96B $25.88K $44.47 $45 $10.96B 5.52 $8.09
Grupo Cibest  CIB $41.89
-0.26
$10.96B $429K $41.42 $42.61 $10.96B 6.55 $6.39
Omega Healthcare Investors  OHI $36.7
-0.18
$10.92B $1.38M $36.49 $37.09 $10.92B 22.79 $1.61
The Mosaic Company  MOS $34.26
-0.95
$10.87B $3.96M $34.17 $34.83 $10.87B 29.53 $1.16
Jefferies Financial  JEF $52.49
-1.76
$10.83B $1.2M $52.42 $54.03 $10.83B 18.48 $2.84
Magna  MGA $38.25
+2.66
$10.78B $939K $37.28 $38.64 $10.78B 9.53 $4.01
Conagra Brands  CAG $22.54
+0.73
$10.76B $4.34M $22.11 $22.57 $10.76B 33.15 $0.68
Stanley Black & Decker, Inc.  SWK $69.54
+3.47
$10.76B $1.16M $67.28 $69.77 $10.76B 29.46 $2.36
Essential Utilities  WTRG $38.18
+0.81
$10.7B $542.45K $37.78 $38.39 $10.7B 17.12 $2.23
Kinsale Capital  KNSL $458.75
-1
$10.69B $200.57K $455.83 $464.15 $10.69B 26.39 $17.38
Pinnacle West Capital  PNW $89.51
+0.12
$10.69B $379.39K $89.18 $89.95 $10.69B 17.72 $5.05
Crane  CR $185.49
-0.29
$10.67B $247.4K $185.19 $191 $10.67B 37.62 $4.93
DT Midstream  DTM $104.74
-0.97
$10.64B $412.77K $103.24 $106.51 $10.64B 28.53 $3.67
Molson Coors Beverage Company  TAP $52.32
+0.41
$10.6B $706.01K $51.8 $52.54 $10.6B 10.52 $4.97
DaVita  DVA $139.4
+1.18
$10.54B $294.55K $137.38 $139.98 $10.54B 13.81 $10.09
TD SYNNEX  SNX $125.37
-0.43
$10.52B $403.4K $125.26 $126.18 $10.52B 15.69 $7.99
CarMax  KMX $68.82
+2.42
$10.48B $1.1M $67.54 $68.92 $10.48B 21.43 $3.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください