結果ページ6 取引所:NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (3203)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (13)
- 建設資材 (11)
- 化学薬品 (12)
- スペシャリティケミカル (43)
- 材木・木材 (3)
- 紙・紙製品 (4)
- アルミニウム (2)
- 銅 (4)
- その他の工業用金属・鉱業 (11)
- 金 (22)
- 銀 (1)
- その他の貴金属・鉱業 (6)
- 粘結炭 (4)
- 鋼 (12)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (23)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (20)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (18)
- 個人向けサービス (8)
- 飲食店 (16)
- アパレル小売 (18)
- 百貨店 (5)
- ホームセンター (6)
- 高級品 (5)
- インターネット小売 (15)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (16)
- 宿泊施設 (7)
- リゾート & カジノ (9)
- 旅行サービス (5)
- 資産管理 (437)
- 銀行(分散型) (52)
- 銀行(地方) (122)
- 住宅ローン (9)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険(生命) (19)
- 保険(損害) (31)
- 保険(再保険) (11)
- 保険(特約) (14)
- 保険代行業者 (7)
- 分散型保険 (17)
- シェルカンパニー (331)
- 金融コングロマリット (2)
- クレジットサービス (38)
- 不動産(開発) (5)
- 不動産サービス (24)
- 不動産(分散型) (2)
- REIT(ヘルスケア施設) (14)
- REIT(ホテル) (34)
- REIT(産業) (36)
- REIT(オフィス) (27)
- REIT(住宅) (25)
- REIT(小売) (46)
- REIT(住宅ローン) (73)
- REIT(専門) (19)
- REIT(分散型) (26)
- 飲料(醸造) (7)
- 飲料(ワイン・蒸留酒) (6)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (9)
- 家庭用品 (15)
- 加工食品 (21)
- 教育・訓練サービス (17)
- ディスカウントストア (5)
- 食品物流 (4)
- 食料品店 (6)
- タバコ (7)
- バイオテクノロジー (10)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (12)
- ヘルスケアプラン (8)
- 医療施設 (18)
- 薬局 (1)
- 健康情報サービス (11)
- 医療機器 (25)
- 医療機器・用品 (12)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (13)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (40)
- 公益事業(規制ガス) (15)
- 公益事業(分散型) (13)
- 通信サービス (32)
- 広告代理店 (12)
- 出版 (6)
- 放送 (5)
- エンターテイメント (14)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (54)
- 石油・ガス(統合) (15)
- 石油・ガス(ミッドストリーム) (58)
- 石油・ガス(精製・マーケティング) (17)
- 石油・ガス(機器・サービス) (33)
- 石炭燃料 (4)
- ウラン (2)
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
- 情報技術サービス (28)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (38)
- 通信機器 (9)
- コンピュータハードウェア (11)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RPM RPM | $115.11 — |
-0.68
|
$14.78B — | $642.48K — | $114.94 — | $116.56 — | $14.78B — | 23.20 | $4.96 — | |
Western Midstream Partners, LP WES | $38.61 — |
+1.69
|
$14.72B — | $958.23K — | $38 — | $38.72 — | $14.72B — | 11.19 | $3.45 — | |
Celestica CLS | $127.69 — |
+5.09
|
$14.68B — | $5.46M — | $122.03 — | $129.52 — | $14.68B — | 35.66 | $3.58 — | |
KeyCorp KEY-PI | $24.39 — |
-0.41
|
$14.58B — | $29.69K — | $24.39 — | $24.82 — | $14.58B — | 9.85 | $2.48 — | |
TechnipFMC FTI | $34.27 — |
+3.97
|
$14.37B — | $3.6M — | $32.82 — | $34.33 — | $14.37B — | 17.48 | $1.96 — | |
BJ's Wholesale Club BJ | $108.72 — |
-0.47
|
$14.36B — | $1.2M — | $108.14 — | $110.01 — | $14.36B — | 25.40 | $4.28 — | |
Omnicom OMC | $73.3 — |
+0.12
|
$14.35B — | $3.78M — | $72.95 — | $74.09 — | $14.35B — | 10.01 | $7.32 — | |
YPF Sociedad Anónima YPF | $35.92 — |
-1.02
|
$14.35B — | $1.82M — | $35.3 — | $36.97 — | $14.35B — | 8.45 | $4.25 — | |
Snap SNAP | $8.57 — |
+0.94
|
$14.32B — | $30.14M — | $8.52 — | $8.95 — | $14.32B — | 0 | -$0.31 — | |
Graco GGG | $85.48 — |
-0.05
|
$14.29B — | $715.56K — | $85.26 — | $86.06 — | $14.29B — | 30.20 | $2.83 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.84 — |
+1.07
|
$14.24B — | $697.43K — | $20.51 — | $20.99 — | $14.24B — | 8.17 | $2.55 — | |
XPO XPO | $120.59 — |
-2.38
|
$14.21B — | $1.16M — | $119.92 — | $124.92 — | $14.21B — | 38.04 | $3.17 — | |
Kimco Realty KIM | $20.99 — |
-0.99
|
$14.2B — | $5.08M — | $20.91 — | $21.46 — | $14.2B — | 27.61 | $0.76 — | |
ZTO Express (Cayman) ZTO | $17.56 — |
-0.34
|
$14.18B — | $1.65M — | $17.56 — | $17.97 — | $14.18B — | 11.11 | $1.58 — | |
Paycom Software PAYC | $251.8 — |
-0.91
|
$14.11B — | $484.32K — | $250.75 — | $255.46 — | $14.11B — | 35.81 | $7.03 — | |
KeyCorp KEY-PJ | $21.03 — |
-0.38
|
$14.03B — | $32.72K — | $21.03 — | $21.18 — | $14.03B — | 8.49 | $2.48 — | |
W. P. Carey WPC | $63.34 — |
-0.11
|
$13.87B — | $748.21K — | $63.03 — | $63.88 — | $13.87B — | 32.64 | $1.94 — | |
Textron TXT | $76.8 — |
-1.35
|
$13.87B — | $1.21M — | $76.1 — | $77.96 — | $13.87B — | 17.29 | $4.44 — | |
Avery Dennison AVY | $177.35 — |
-1.52
|
$13.86B — | $638.69K — | $176.76 — | $180.96 — | $13.86B — | 20.40 | $8.69 — | |
IDEX IEX | $183.17 — |
-0.59
|
$13.84B — | $531.99K — | $183.16 — | $185.85 — | $13.84B — | 29.07 | $6.3 — | |
Unum UNM | $78.66 — |
-0.18
|
$13.83B — | $1.35M — | $78.23 — | $79.22 — | $13.83B — | 9.27 | $8.48 — | |
Regions Financial Corporation RF-PC | $24.05 — |
+0.25
|
$13.82B — | $65.59K — | $23.96 — | $24.2 — | $13.82B — | 9.97 | $2.41 — | |
Performance Food Group Company PFGC | $86.7 — |
-1.13
|
$13.53B — | $576.34K — | $86.46 — | $87.82 — | $13.53B — | 36.42 | $2.38 — | |
Masco MAS | $63.86 — |
-2.22
|
$13.47B — | $1.58M — | $63.82 — | $66.27 — | $13.47B — | 17.83 | $3.58 — | |
Annaly Capital Management, Inc. NLY-PG | $24.62 — |
+0.7
|
$13.36B — | $44.43K — | $24.43 — | $24.62 — | $13.36B — | 13.92 | $1.77 — | |
APi APG | $48.12 — |
+0.97
|
$13.32B — | $993.61K — | $47.58 — | $48.26 — | $13.32B — | 77.61 | $0.62 — | |
Korea Electric Power KEP | $10.37 — |
+1.27
|
$13.31B — | $340.08K — | $10.33 — | $10.43 — | $13.31B — | 3.39 | $3.05 — | |
Smith & Nephew SNN | $30.13 — |
+0.23
|
$13.26B — | $718.62K — | $30.1 — | $30.38 — | $13.26B — | 32.05 | $0.94 — | |
Dr. Reddy's Laboratories RDY | $15.93 — |
+0.25
|
$13.25B — | $1.67M — | $15.89 — | $16.04 — | $13.25B — | 20.16 | $0.79 — | |
Reinsurance Group of America, Incorporated RGA | $198.25 — |
-1.82
|
$13.1B — | $639.9K — | $197.57 — | $203.13 — | $13.1B — | 16.74 | $11.84 — | |
Annaly Capital Management, Inc. NLY-PF | $25.08 — |
-0.24
|
$13.08B — | $119.31K — | $25.02 — | $25.24 — | $13.08B — | 14.18 | $1.77 — | |
Brown-Forman BF-A | $27.81 — |
-0.78
|
$13.05B — | $121.69K — | $27.72 — | $28.26 — | $13.05B — | 15.28 | $1.82 — | |
Brown-Forman Corporation BF-B | $27.5 — |
-0.97
|
$13.05B — | $5.97M — | $27.44 — | $27.99 — | $13.05B — | 14.94 | $1.84 — | |
BXP BXP | $72.98 — |
+0.12
|
$12.9B — | $1.69M — | $72.63 — | $74.21 — | $12.9B — | 0 | -$0.03 — | |
Hims & Hers Health HIMS | $57.56 — |
+4.18
|
$12.88B — | $28.1M — | $53.63 — | $57.74 — | $12.88B — | 83.42 | $0.69 — | |
MasTec MTZ | $162.9 — |
+2.82
|
$12.85B — | $667.1K — | $157.58 — | $162.99 — | $12.85B — | 59.88 | $2.72 — | |
Hyatt Hotels H | $134.37 — |
-0.27
|
$12.83B — | $1.14M — | $133.57 — | $136 — | $12.83B — | 17.03 | $7.89 — | |
GameStop GME | $28.55 — |
-5.31
|
$12.77B — | $14.47M — | $28.42 — | $29.41 — | $12.77B — | 92.09 | $0.31 — | |
Coherent COHR | $81.51 — |
-0.62
|
$12.67B — | $1.91M — | $80.92 — | $83.35 — | $12.67B — | 0 | -$0.22 — | |
Full Truck Alliance YMM | $12.11 — |
-0.98
|
$12.67B — | $7.45M — | $12.02 — | $12.39 — | $12.67B — | 24.21 | $0.5 — | |
Alexandria Real Estate Equities ARE | $73.19 — |
-0.19
|
$12.66B — | $1.56M — | $72.81 — | $74.44 — | $12.66B — | 96.30 | $0.76 — | |
Builders FirstSource BLDR | $114.36 — |
-2.53
|
$12.64B — | $1.89M — | $113.81 — | $119.33 — | $12.64B — | 15.04 | $7.6 — | |
Camden Property Trust CPT | $117.42 — |
-0.58
|
$12.54B — | $767.8K — | $116.78 — | $118.49 — | $12.54B — | 107.72 | $1.09 — | |
Equity LifeStyle Properties ELS | $62.63 — |
-0.79
|
$12.54B — | $1.44M — | $62.36 — | $63.74 — | $12.54B — | 32.28 | $1.94 — | |
Booz Allen Hamilton Holding BAH | $100.65 — |
+0.55
|
$12.5B — | $1.54M — | $99.13 — | $100.76 — | $12.5B — | 13.88 | $7.25 — | |
BWX BWXT | $135.8 — |
+3.11
|
$12.41B — | $1.27M — | $128.96 — | $136.11 — | $12.41B — | 42.04 | $3.23 — | |
CNA Financial CNA | $45.8 — |
+0.24
|
$12.39B — | $309.83K — | $45.36 — | $45.9 — | $12.39B — | 13.92 | $3.29 — | |
Albertsons Companies ACI | $21.27 — |
+0.28
|
$12.25B — | $4.92M — | $20.96 — | $21.28 — | $12.25B — | 12.96 | $1.64 — | |
Stantec STN | $107.25 — |
+1.64
|
$12.24B — | $180.55K — | $105.5 — | $107.91 — | $12.24B — | 42.89 | $2.5 — | |
Carpenter Technology CRS | $245.09 — |
-0.35
|
$12.2B — | $917.84K — | $241.65 — | $249.95 — | $12.2B — | 34.86 | $7.03 — | |
Houlihan Lokey HLI | $174.75 — |
+0.38
|
$12.2B — | $291.44K — | $174.22 — | $176.09 — | $12.2B — | 29.92 | $5.84 — | |
Antero Resources AR | $39.22 — |
+2.16
|
$12.18B — | $4.15M — | $38.68 — | $39.86 — | $12.18B — | 50.93 | $0.77 — | |
Healthpeak Properties, Inc. DOC | $17.51 — |
-0.51
|
$12.16B — | $4.77M — | $17.41 — | $17.75 — | $12.16B — | 42.70 | $0.41 — | |
United States Steel X | $53.48 — |
-0.76
|
$12.11B — | $5.31M — | $53.4 — | $54 — | $12.11B — | 144.54 | $0.37 — | |
Clean Harbors CLH | $225.81 — |
+0.75
|
$12.1B — | $383.99K — | $222.41 — | $226.69 — | $12.1B — | 31.23 | $7.23 — | |
Encompass Health EHC | $119.41 — |
+0.15
|
$12.04B — | $674.66K — | $118.77 — | $120.91 — | $12.04B — | 24.56 | $4.86 — | |
Juniper Networks JNPR | $35.9 — |
+0.2
|
$12B — | $2.02M — | $35.82 — | $36.07 — | $12B — | 34.19 | $1.05 — | |
ITT ITT | $152.36 — |
+0.42
|
$11.99B — | $369.28K — | $150.4 — | $152.88 — | $11.99B — | 24.14 | $6.31 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.4 — |
+0.49
|
$11.98B — | $172.75K — | $234.41 — | $241.3 — | $11.98B — | 25.44 | $9.33 — | |
Banco Santander-Chile BSAC | $25.35 — |
+3.17
|
$11.94B — | $350.24K — | $24.63 — | $25.45 — | $11.94B — | 11.06 | $2.29 — | |
Allegion ALLE | $137.94 — |
-1.24
|
$11.87B — | $643.83K — | $137.48 — | $139.86 — | $11.87B — | 19.62 | $7.03 — | |
Suzano SUZ | $9.56 — |
0
|
$11.85B — | $1.44M — | $9.52 — | $9.72 — | $11.85B — | 0 | -$0.12 — | |
Franklin Resources BEN | $22.54 — |
+3.11
|
$11.85B — | $5.85M — | $21.92 — | $22.6 — | $11.85B — | 32.66 | $0.69 — | |
ATI Inc. ATI | $83.89 — |
+1.49
|
$11.83B — | $1.9M — | $81.67 — | $84.56 — | $11.83B — | 30.39 | $2.76 — | |
RBC Bearings RBC | $375.59 — |
-0.33
|
$11.82B — | $158.09K — | $373.11 — | $380.42 — | $11.82B — | 48.77 | $7.7 — | |
RenaissanceRe RNR | $241.64 — |
-0.68
|
$11.76B — | $285.73K — | $240.7 — | $244.39 — | $11.76B — | 7.66 | $31.53 — | |
Dutch Bros BROS | $71.47 — |
+1.68
|
$11.76B — | $1.77M — | $70.76 — | $72.2 — | $11.76B — | 183.25 | $0.39 — | |
Crown CCK | $100.66 — |
+0.66
|
$11.72B — | $977.66K — | $99.38 — | $100.67 — | $11.72B — | 21.69 | $4.64 — | |
Owens Corning OC | $137.72 — |
-1.47
|
$11.71B — | $1.02M — | $137.65 — | $143.27 — | $11.71B — | 19.53 | $7.05 — | |
Annaly Capital Management NLY | $19.32 — |
-0.26
|
$11.69B — | $6.38M — | $19.23 — | $19.51 — | $11.69B — | 21.00 | $0.92 — | |
James Hardie Industries JHX | $27.18 — |
-0.37
|
$11.68B — | $3.6M — | $27.08 — | $27.66 — | $11.68B — | 27.73 | $0.98 — | |
Ally Financial ALLY | $37.4 — |
+1.66
|
$11.49B — | $5.85M — | $36.95 — | $38.05 — | $11.49B — | 62.33 | $0.6 — | |
Aegon AEG | $7.2 — |
-0.14
|
$11.48B — | $7.61M — | $7.18 — | $7.27 — | $11.48B — | 17.14 | $0.42 — | |
Alamos Gold AGI | $27.15 — |
+1.27
|
$11.42B — | $1.81M — | $26.79 — | $27.27 — | $11.42B — | 43.09 | $0.63 — | |
Core & Main CNM | $57.43 — |
-1.15
|
$11.32B — | $2.59M — | $56.9 — | $58.83 — | $11.32B — | 26.83 | $2.14 — | |
Service SCI | $79.43 — |
-0.44
|
$11.31B — | $862.64K — | $79.15 — | $80.33 — | $11.31B — | 21.94 | $3.62 — | |
nVent Electric NVT | $68.6 — |
+0.94
|
$11.29B — | $1.67M — | $67.97 — | $69.68 — | $11.29B — | 47.63 | $1.44 — | |
Jones Lang LaSalle Incorporated JLL | $237.5 — |
+0.05
|
$11.28B — | $577.02K — | $237.21 — | $242.1 — | $11.28B — | 21.45 | $11.07 — | |
Penske Automotive PAG | $168.42 — |
-0.93
|
$11.14B — | $379.83K — | $167.58 — | $171.15 — | $11.14B — | 11.77 | $14.3 — | |
Universal Health Services, Inc. UHS | $172.29 — |
-0.22
|
$11.1B — | $746.26K — | $171.31 — | $175.64 — | $11.1B — | 9.70 | $17.76 — | |
Jefferies Financial JEF | $53.49 — |
+1.5
|
$11.03B — | $2.3M — | $52.76 — | $53.87 — | $11.03B — | 18.83 | $2.84 — | |
Woori Financial WF | $44.66 — |
-0.04
|
$11.02B — | $22.62K — | $44.08 — | $44.71 — | $11.02B — | 5.51 | $8.1 — | |
Omega Healthcare Investors OHI | $37.02 — |
+0.82
|
$11.02B — | $2.01M — | $36.66 — | $37.49 — | $11.02B — | 22.99 | $1.61 — | |
The Mosaic Company MOS | $34.65 — |
+1.67
|
$10.99B — | $7.54M — | $33.51 — | $34.72 — | $10.99B — | 29.36 | $1.18 — | |
Grupo Cibest CIB | $42.71 — |
+1.52
|
$10.88B — | $399.31K — | $41.58 — | $42.72 — | $10.88B — | 6.67 | $6.4 — | |
Magna MGA | $38.41 — |
-0.18
|
$10.82B — | $1.38M — | $38.32 — | $38.96 — | $10.82B — | 9.57 | $4.01 — | |
Doximity DOCS | $57.47 — |
-1.83
|
$10.79B — | $2.01M — | $57.46 — | $59.08 — | $10.79B — | 51.77 | $1.11 — | |
U-Haul Holding Company UHAL | $63.6 — |
-1.3
|
$10.79B — | $72.8K — | $63.36 — | $64.36 — | $10.79B — | 37.63 | $1.69 — | |
Toll Brothers TOL | $109.39 — |
-2.29
|
$10.74B — | $1.7M — | $109.36 — | $113.95 — | $10.74B — | 8.13 | $13.45 — | |
Crane CR | $186.61 — |
-0.03
|
$10.73B — | $409.98K — | $185.32 — | $188.95 — | $10.73B — | 37.85 | $4.93 — | |
DT Midstream DTM | $105.51 — |
+1.03
|
$10.72B — | $595.69K — | $104.14 — | $105.95 — | $10.72B — | 28.82 | $3.66 — | |
Kinsale Capital KNSL | $459.71 — |
+0.1
|
$10.72B — | $298.26K — | $452.99 — | $464.55 — | $10.72B — | 26.45 | $17.38 — | |
Essential Utilities WTRG | $38.1 — |
-0.42
|
$10.68B — | $1.23M — | $37.88 — | $38.34 — | $10.68B — | 17.16 | $2.22 — | |
Conagra Brands CAG | $22.37 — |
-0.31
|
$10.68B — | $5.9M — | $22.21 — | $22.55 — | $10.68B — | 32.89 | $0.68 — | |
Pinnacle West Capital PNW | $89.21 — |
-0.5
|
$10.65B — | $1.2M — | $89.01 — | $89.97 — | $10.65B — | 17.66 | $5.05 — | |
TD SYNNEX SNX | $126.48 — |
+0.21
|
$10.61B — | $623.92K — | $126.09 — | $128.23 — | $10.61B — | 15.75 | $8.03 — | |
Ovintiv Inc. OVV | $40.62 — |
+3.18
|
$10.55B — | $4.92M — | $39.25 — | $41.06 — | $10.55B — | 16.71 | $2.43 — | |
Stanley Black & Decker, Inc. SWK | $68.13 — |
-1.5
|
$10.54B — | $2.24M — | $67.52 — | $70 — | $10.54B — | 29.36 | $2.32 — | |
Aramark ARMK | $40.17 — |
+1.52
|
$10.53B — | $1.54M — | $39.52 — | $40.25 — | $10.53B — | 30.43 | $1.32 — | |
Molson Coors Beverage Company TAP | $51.76 — |
-0.86
|
$10.49B — | $2M — | $51.54 — | $52.3 — | $10.49B — | 10.41 | $4.97 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |