$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%   •   ETH 9.48%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $115.11 —
-0.68
$14.78B — $642.48K — $114.94 — $116.56 — $14.78B — 23.20 $4.96 —
Western Midstream Partners, LP  WES $38.61 —
+1.69
$14.72B — $958.23K — $38 — $38.72 — $14.72B — 11.19 $3.45 —
Celestica  CLS $127.69 —
+5.09
$14.68B — $5.46M — $122.03 — $129.52 — $14.68B — 35.66 $3.58 —
KeyCorp  KEY-PI $24.39 —
-0.41
$14.58B — $29.69K — $24.39 — $24.82 — $14.58B — 9.85 $2.48 —
TechnipFMC  FTI $34.27 —
+3.97
$14.37B — $3.6M — $32.82 — $34.33 — $14.37B — 17.48 $1.96 —
BJ's Wholesale Club  BJ $108.72 —
-0.47
$14.36B — $1.2M — $108.14 — $110.01 — $14.36B — 25.40 $4.28 —
Omnicom  OMC $73.3 —
+0.12
$14.35B — $3.78M — $72.95 — $74.09 — $14.35B — 10.01 $7.32 —
YPF Sociedad Anónima  YPF $35.92 —
-1.02
$14.35B — $1.82M — $35.3 — $36.97 — $14.35B — 8.45 $4.25 —
Snap  SNAP $8.57 —
+0.94
$14.32B — $30.14M — $8.52 — $8.95 — $14.32B — 0 -$0.31 —
Graco  GGG $85.48 —
-0.05
$14.29B — $715.56K — $85.26 — $86.06 — $14.29B — 30.20 $2.83 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.84 —
+1.07
$14.24B — $697.43K — $20.51 — $20.99 — $14.24B — 8.17 $2.55 —
XPO  XPO $120.59 —
-2.38
$14.21B — $1.16M — $119.92 — $124.92 — $14.21B — 38.04 $3.17 —
Kimco Realty  KIM $20.99 —
-0.99
$14.2B — $5.08M — $20.91 — $21.46 — $14.2B — 27.61 $0.76 —
ZTO Express (Cayman)  ZTO $17.56 —
-0.34
$14.18B — $1.65M — $17.56 — $17.97 — $14.18B — 11.11 $1.58 —
Paycom Software  PAYC $251.8 —
-0.91
$14.11B — $484.32K — $250.75 — $255.46 — $14.11B — 35.81 $7.03 —
KeyCorp  KEY-PJ $21.03 —
-0.38
$14.03B — $32.72K — $21.03 — $21.18 — $14.03B — 8.49 $2.48 —
W. P. Carey  WPC $63.34 —
-0.11
$13.87B — $748.21K — $63.03 — $63.88 — $13.87B — 32.64 $1.94 —
Textron  TXT $76.8 —
-1.35
$13.87B — $1.21M — $76.1 — $77.96 — $13.87B — 17.29 $4.44 —
Avery Dennison  AVY $177.35 —
-1.52
$13.86B — $638.69K — $176.76 — $180.96 — $13.86B — 20.40 $8.69 —
IDEX  IEX $183.17 —
-0.59
$13.84B — $531.99K — $183.16 — $185.85 — $13.84B — 29.07 $6.3 —
Unum  UNM $78.66 —
-0.18
$13.83B — $1.35M — $78.23 — $79.22 — $13.83B — 9.27 $8.48 —
Regions Financial Corporation  RF-PC $24.05 —
+0.25
$13.82B — $65.59K — $23.96 — $24.2 — $13.82B — 9.97 $2.41 —
Performance Food Group Company  PFGC $86.7 —
-1.13
$13.53B — $576.34K — $86.46 — $87.82 — $13.53B — 36.42 $2.38 —
Masco  MAS $63.86 —
-2.22
$13.47B — $1.58M — $63.82 — $66.27 — $13.47B — 17.83 $3.58 —
Annaly Capital Management, Inc.  NLY-PG $24.62 —
+0.7
$13.36B — $44.43K — $24.43 — $24.62 — $13.36B — 13.92 $1.77 —
APi  APG $48.12 —
+0.97
$13.32B — $993.61K — $47.58 — $48.26 — $13.32B — 77.61 $0.62 —
Korea Electric Power  KEP $10.37 —
+1.27
$13.31B — $340.08K — $10.33 — $10.43 — $13.31B — 3.39 $3.05 —
Smith & Nephew  SNN $30.13 —
+0.23
$13.26B — $718.62K — $30.1 — $30.38 — $13.26B — 32.05 $0.94 —
Dr. Reddy's Laboratories  RDY $15.93 —
+0.25
$13.25B — $1.67M — $15.89 — $16.04 — $13.25B — 20.16 $0.79 —
Reinsurance Group of America, Incorporated  RGA $198.25 —
-1.82
$13.1B — $639.9K — $197.57 — $203.13 — $13.1B — 16.74 $11.84 —
Annaly Capital Management, Inc.  NLY-PF $25.08 —
-0.24
$13.08B — $119.31K — $25.02 — $25.24 — $13.08B — 14.18 $1.77 —
Brown-Forman  BF-A $27.81 —
-0.78
$13.05B — $121.69K — $27.72 — $28.26 — $13.05B — 15.28 $1.82 —
Brown-Forman Corporation  BF-B $27.5 —
-0.97
$13.05B — $5.97M — $27.44 — $27.99 — $13.05B — 14.94 $1.84 —
BXP  BXP $72.98 —
+0.12
$12.9B — $1.69M — $72.63 — $74.21 — $12.9B — 0 -$0.03 —
Hims & Hers Health  HIMS $57.56 —
+4.18
$12.88B — $28.1M — $53.63 — $57.74 — $12.88B — 83.42 $0.69 —
MasTec  MTZ $162.9 —
+2.82
$12.85B — $667.1K — $157.58 — $162.99 — $12.85B — 59.88 $2.72 —
Hyatt Hotels  H $134.37 —
-0.27
$12.83B — $1.14M — $133.57 — $136 — $12.83B — 17.03 $7.89 —
GameStop  GME $28.55 —
-5.31
$12.77B — $14.47M — $28.42 — $29.41 — $12.77B — 92.09 $0.31 —
Coherent  COHR $81.51 —
-0.62
$12.67B — $1.91M — $80.92 — $83.35 — $12.67B — 0 -$0.22 —
Full Truck Alliance  YMM $12.11 —
-0.98
$12.67B — $7.45M — $12.02 — $12.39 — $12.67B — 24.21 $0.5 —
Alexandria Real Estate Equities  ARE $73.19 —
-0.19
$12.66B — $1.56M — $72.81 — $74.44 — $12.66B — 96.30 $0.76 —
Builders FirstSource  BLDR $114.36 —
-2.53
$12.64B — $1.89M — $113.81 — $119.33 — $12.64B — 15.04 $7.6 —
Camden Property Trust  CPT $117.42 —
-0.58
$12.54B — $767.8K — $116.78 — $118.49 — $12.54B — 107.72 $1.09 —
Equity LifeStyle Properties  ELS $62.63 —
-0.79
$12.54B — $1.44M — $62.36 — $63.74 — $12.54B — 32.28 $1.94 —
Booz Allen Hamilton Holding  BAH $100.65 —
+0.55
$12.5B — $1.54M — $99.13 — $100.76 — $12.5B — 13.88 $7.25 —
BWX  BWXT $135.8 —
+3.11
$12.41B — $1.27M — $128.96 — $136.11 — $12.41B — 42.04 $3.23 —
CNA Financial  CNA $45.8 —
+0.24
$12.39B — $309.83K — $45.36 — $45.9 — $12.39B — 13.92 $3.29 —
Albertsons Companies  ACI $21.27 —
+0.28
$12.25B — $4.92M — $20.96 — $21.28 — $12.25B — 12.96 $1.64 —
Stantec  STN $107.25 —
+1.64
$12.24B — $180.55K — $105.5 — $107.91 — $12.24B — 42.89 $2.5 —
Carpenter Technology  CRS $245.09 —
-0.35
$12.2B — $917.84K — $241.65 — $249.95 — $12.2B — 34.86 $7.03 —
Houlihan Lokey  HLI $174.75 —
+0.38
$12.2B — $291.44K — $174.22 — $176.09 — $12.2B — 29.92 $5.84 —
Antero Resources  AR $39.22 —
+2.16
$12.18B — $4.15M — $38.68 — $39.86 — $12.18B — 50.93 $0.77 —
Healthpeak Properties, Inc.  DOC $17.51 —
-0.51
$12.16B — $4.77M — $17.41 — $17.75 — $12.16B — 42.70 $0.41 —
United States Steel  X $53.48 —
-0.76
$12.11B — $5.31M — $53.4 — $54 — $12.11B — 144.54 $0.37 —
Clean Harbors  CLH $225.81 —
+0.75
$12.1B — $383.99K — $222.41 — $226.69 — $12.1B — 31.23 $7.23 —
Encompass Health  EHC $119.41 —
+0.15
$12.04B — $674.66K — $118.77 — $120.91 — $12.04B — 24.56 $4.86 —
Juniper Networks  JNPR $35.9 —
+0.2
$12B — $2.02M — $35.82 — $36.07 — $12B — 34.19 $1.05 —
ITT  ITT $152.36 —
+0.42
$11.99B — $369.28K — $150.4 — $152.88 — $11.99B — 24.14 $6.31 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.4 —
+0.49
$11.98B — $172.75K — $234.41 — $241.3 — $11.98B — 25.44 $9.33 —
Banco Santander-Chile  BSAC $25.35 —
+3.17
$11.94B — $350.24K — $24.63 — $25.45 — $11.94B — 11.06 $2.29 —
Allegion  ALLE $137.94 —
-1.24
$11.87B — $643.83K — $137.48 — $139.86 — $11.87B — 19.62 $7.03 —
Suzano  SUZ $9.56 —
0
$11.85B — $1.44M — $9.52 — $9.72 — $11.85B — 0 -$0.12 —
Franklin Resources  BEN $22.54 —
+3.11
$11.85B — $5.85M — $21.92 — $22.6 — $11.85B — 32.66 $0.69 —
ATI Inc.  ATI $83.89 —
+1.49
$11.83B — $1.9M — $81.67 — $84.56 — $11.83B — 30.39 $2.76 —
RBC Bearings  RBC $375.59 —
-0.33
$11.82B — $158.09K — $373.11 — $380.42 — $11.82B — 48.77 $7.7 —
RenaissanceRe  RNR $241.64 —
-0.68
$11.76B — $285.73K — $240.7 — $244.39 — $11.76B — 7.66 $31.53 —
Dutch Bros  BROS $71.47 —
+1.68
$11.76B — $1.77M — $70.76 — $72.2 — $11.76B — 183.25 $0.39 —
Crown  CCK $100.66 —
+0.66
$11.72B — $977.66K — $99.38 — $100.67 — $11.72B — 21.69 $4.64 —
Owens Corning  OC $137.72 —
-1.47
$11.71B — $1.02M — $137.65 — $143.27 — $11.71B — 19.53 $7.05 —
Annaly Capital Management  NLY $19.32 —
-0.26
$11.69B — $6.38M — $19.23 — $19.51 — $11.69B — 21.00 $0.92 —
James Hardie Industries  JHX $27.18 —
-0.37
$11.68B — $3.6M — $27.08 — $27.66 — $11.68B — 27.73 $0.98 —
Ally Financial  ALLY $37.4 —
+1.66
$11.49B — $5.85M — $36.95 — $38.05 — $11.49B — 62.33 $0.6 —
Aegon  AEG $7.2 —
-0.14
$11.48B — $7.61M — $7.18 — $7.27 — $11.48B — 17.14 $0.42 —
Alamos Gold  AGI $27.15 —
+1.27
$11.42B — $1.81M — $26.79 — $27.27 — $11.42B — 43.09 $0.63 —
Core & Main  CNM $57.43 —
-1.15
$11.32B — $2.59M — $56.9 — $58.83 — $11.32B — 26.83 $2.14 —
Service  SCI $79.43 —
-0.44
$11.31B — $862.64K — $79.15 — $80.33 — $11.31B — 21.94 $3.62 —
nVent Electric  NVT $68.6 —
+0.94
$11.29B — $1.67M — $67.97 — $69.68 — $11.29B — 47.63 $1.44 —
Jones Lang LaSalle Incorporated  JLL $237.5 —
+0.05
$11.28B — $577.02K — $237.21 — $242.1 — $11.28B — 21.45 $11.07 —
Penske Automotive  PAG $168.42 —
-0.93
$11.14B — $379.83K — $167.58 — $171.15 — $11.14B — 11.77 $14.3 —
Universal Health Services, Inc.  UHS $172.29 —
-0.22
$11.1B — $746.26K — $171.31 — $175.64 — $11.1B — 9.70 $17.76 —
Jefferies Financial  JEF $53.49 —
+1.5
$11.03B — $2.3M — $52.76 — $53.87 — $11.03B — 18.83 $2.84 —
Woori Financial  WF $44.66 —
-0.04
$11.02B — $22.62K — $44.08 — $44.71 — $11.02B — 5.51 $8.1 —
Omega Healthcare Investors  OHI $37.02 —
+0.82
$11.02B — $2.01M — $36.66 — $37.49 — $11.02B — 22.99 $1.61 —
The Mosaic Company  MOS $34.65 —
+1.67
$10.99B — $7.54M — $33.51 — $34.72 — $10.99B — 29.36 $1.18 —
Grupo Cibest  CIB $42.71 —
+1.52
$10.88B — $399.31K — $41.58 — $42.72 — $10.88B — 6.67 $6.4 —
Magna  MGA $38.41 —
-0.18
$10.82B — $1.38M — $38.32 — $38.96 — $10.82B — 9.57 $4.01 —
Doximity  DOCS $57.47 —
-1.83
$10.79B — $2.01M — $57.46 — $59.08 — $10.79B — 51.77 $1.11 —
U-Haul Holding Company  UHAL $63.6 —
-1.3
$10.79B — $72.8K — $63.36 — $64.36 — $10.79B — 37.63 $1.69 —
Toll Brothers  TOL $109.39 —
-2.29
$10.74B — $1.7M — $109.36 — $113.95 — $10.74B — 8.13 $13.45 —
Crane  CR $186.61 —
-0.03
$10.73B — $409.98K — $185.32 — $188.95 — $10.73B — 37.85 $4.93 —
DT Midstream  DTM $105.51 —
+1.03
$10.72B — $595.69K — $104.14 — $105.95 — $10.72B — 28.82 $3.66 —
Kinsale Capital  KNSL $459.71 —
+0.1
$10.72B — $298.26K — $452.99 — $464.55 — $10.72B — 26.45 $17.38 —
Essential Utilities  WTRG $38.1 —
-0.42
$10.68B — $1.23M — $37.88 — $38.34 — $10.68B — 17.16 $2.22 —
Conagra Brands  CAG $22.37 —
-0.31
$10.68B — $5.9M — $22.21 — $22.55 — $10.68B — 32.89 $0.68 —
Pinnacle West Capital  PNW $89.21 —
-0.5
$10.65B — $1.2M — $89.01 — $89.97 — $10.65B — 17.66 $5.05 —
TD SYNNEX  SNX $126.48 —
+0.21
$10.61B — $623.92K — $126.09 — $128.23 — $10.61B — 15.75 $8.03 —
Ovintiv Inc.  OVV $40.62 —
+3.18
$10.55B — $4.92M — $39.25 — $41.06 — $10.55B — 16.71 $2.43 —
Stanley Black & Decker, Inc.  SWK $68.13 —
-1.5
$10.54B — $2.24M — $67.52 — $70 — $10.54B — 29.36 $2.32 —
Aramark  ARMK $40.17 —
+1.52
$10.53B — $1.54M — $39.52 — $40.25 — $10.53B — 30.43 $1.32 —
Molson Coors Beverage Company  TAP $51.76 —
-0.86
$10.49B — $2M — $51.54 — $52.3 — $10.49B — 10.41 $4.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください