$3.56T
時価総額合計
$113.36B
総出来高
BTC 61.53%   •   ETH 9.03%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods  DKS $182.36 —
+0.89
$14.6B — $1.13M — $180.1 — $184.1 — $14.6B — 13.03 $13.99 —
POSCO Holdings Inc.  PKX $48.24 —
+1.11
$14.59B — $169.07K — $47.5 — $48.46 — $14.59B — 24.12 $2 —
KeyCorp  KEY-PI $24.39 —
0
$14.58B — $32.7K — $24.36 — $24.47 — $14.58B — 9.85 $2.48 —
BJ's Wholesale Club  BJ $110.09 —
-0.92
$14.54B — $1.51M — $108.57 — $111.1 — $14.54B — 25.60 $4.3 —
Paycom Software  PAYC $258.45 —
-2.73
$14.48B — $761.77K — $255.21 — $265.91 — $14.48B — 36.71 $7.04 —
Kimco Realty  KIM $21.05 —
+0.29
$14.24B — $3.47M — $20.88 — $21.19 — $14.24B — 27.69 $0.76 —
Western Midstream Partners, LP  WES $37.34 —
-2.2
$14.24B — $1.06M — $37.32 — $38.47 — $14.24B — 11.17 $3.34 —
Graco  GGG $85.01 —
-0.02
$14.21B — $652.95K — $84.64 — $85.63 — $14.21B — 30.03 $2.83 —
Snap  SNAP $8.5 —
+2.78
$14.21B — $31.35M — $8.32 — $8.67 — $14.21B — 0 -$0.31 —
ZTO Express (Cayman)  ZTO $17.8 —
+3.91
$14.19B — $3.21M — $17.63 — $17.84 — $14.19B — 11.26 $1.58 —
Celestica  CLS $122.65 —
+1.59
$14.15B — $2.49M — $118.6 — $123.44 — $14.15B — 34.16 $3.59 —
Unum  UNM $80.45 —
-1.26
$14.15B — $1.21M — $78.72 — $81.4 — $14.15B — 9.48 $8.48 —
XPO  XPO $119.54 —
+0.9
$14.08B — $814.67K — $119.06 — $121.12 — $14.08B — 36.78 $3.25 —
KeyCorp  KEY-PJ $21.07 —
-0.09
$14.06B — $35.01K — $20.95 — $21.11 — $14.06B — 8.51 $2.48 —
Avery Dennison  AVY $179.64 —
-0.13
$14.04B — $647.18K — $178.56 — $181.44 — $14.04B — 20.67 $8.69 —
Omnicom  OMC $71.55 —
+0.17
$14.01B — $3.13M — $70.95 — $71.97 — $14.01B — 9.77 $7.32 —
Textron  TXT $77.08 —
+2
$13.92B — $1.12M — $75.96 — $77.47 — $13.92B — 17.36 $4.44 —
W. P. Carey  WPC $63.3 —
+1.17
$13.86B — $967.8K — $62.31 — $63.65 — $13.86B — 32.62 $1.94 —
IDEX  IEX $183.23 —
-0.04
$13.84B — $368.75K — $182.04 — $184.77 — $13.84B — 29.03 $6.31 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.24 —
-1.22
$13.83B — $1.28M — $20.01 — $20.4 — $13.83B — 8.12 $2.49 —
Performance Food Group Company  PFGC $88.18 —
-0.12
$13.76B — $676.5K — $87.54 — $88.98 — $13.76B — 36.58 $2.41 —
Regions Financial Corporation  RF-PC $23.9 —
+0.21
$13.73B — $26.48K — $23.89 — $23.97 — $13.73B — 9.91 $2.41 —
GameStop  GME $30.34 —
+2.57
$13.57B — $5.51M — $29.45 — $30.49 — $13.57B — 91.93 $0.33 —
TechnipFMC  FTI $32.22 —
-0.92
$13.51B — $3.41M — $31.92 — $32.49 — $13.51B — 17.04 $1.89 —
Masco  MAS $63.72 —
+0.84
$13.44B — $1.97M — $63.04 — $64.01 — $13.44B — 17.40 $3.66 —
Reinsurance Group of America, Incorporated  RGA $203.2 —
-1.39
$13.43B — $366.2K — $201.08 — $204.89 — $13.43B — 17.14 $11.85 —
Annaly Capital Management, Inc.  NLY-PG $24.45 —
+0.04
$13.27B — $17.68K — $24.39 — $24.52 — $13.27B — 13.82 $1.77 —
YPF Sociedad Anónima  YPF $33.71 —
-1.63
$13.26B — $1.83M — $33.67 — $34.25 — $13.26B — 7.85 $4.29 —
APi  APG $47.69 —
-2.15
$13.2B — $2.13M — $47.5 — $48.93 — $13.2B — 78.18 $0.61 —
Brown-Forman  BF-A $27.85 —
-0.12
$13.16B — $252.84K — $27.19 — $28.24 — $13.16B — 15.13 $1.84 —
Annaly Capital Management, Inc.  NLY-PF $25.24 —
+0.12
$13.16B — $26.57K — $25.17 — $25.28 — $13.16B — 14.27 $1.77 —
Smith & Nephew  SNN $29.88 —
-1.26
$13.08B — $615.09K — $29.84 — $30.05 — $13.08B — 31.78 $0.94 —
Brown-Forman Corporation  BF-B $27.66 —
-0.8
$13.07B — $8.15M — $26.93 — $28.3 — $13.07B — 15.03 $1.84 —
Dr. Reddy's Laboratories  RDY $15.63 —
+0.51
$13.01B — $2.38M — $15.51 — $15.67 — $13.01B — 19.78 $0.79 —
Full Truck Alliance  YMM $12.36 —
+1.9
$12.93B — $5.39M — $12.17 — $12.44 — $12.93B — 24.71 $0.5 —
BXP  BXP $72.58 —
-2.08
$12.83B — $3.46M — $72.36 — $74.59 — $12.83B — 0 -$0.03 —
MasTec  MTZ $162.32 —
-0.84
$12.81B — $494.05K — $161.55 — $165 — $12.81B — 59.67 $2.72 —
Hyatt Hotels  H $133.97 —
+1.02
$12.79B — $814.57K — $132.44 — $134.79 — $12.79B — 16.95 $7.9 —
Hims & Hers Health  HIMS $56.86 —
+0.94
$12.73B — $21.91M — $54.62 — $57.21 — $12.73B — 83.61 $0.68 —
Booz Allen Hamilton Holding  BAH $101.9 —
-1.31
$12.65B — $1.73M — $101.37 — $103.79 — $12.65B — 14.05 $7.25 —
Coherent  COHR $81.19 —
+1.82
$12.62B — $1.95M — $79.51 — $82.32 — $12.62B — 0 -$0.22 —
Carpenter Technology  CRS $253.08 —
+1.74
$12.6B — $1.02M — $249.15 — $256.52 — $12.6B — 35.84 $7.06 —
CNA Financial  CNA $46.53 —
-1.27
$12.59B — $375.13K — $45.73 — $47.13 — $12.59B — 14.18 $3.28 —
Camden Property Trust  CPT $117.54 —
+1.48
$12.56B — $1.41M — $115.23 — $118.32 — $12.56B — 107.83 $1.09 —
Equity LifeStyle Properties  ELS $62.33 —
+0.14
$12.48B — $1.23M — $61.96 — $63.18 — $12.48B — 32.12 $1.94 —
Builders FirstSource  BLDR $112.96 —
+1.19
$12.48B — $1.38M — $111.24 — $113.68 — $12.48B — 14.48 $7.8 —
Alexandria Real Estate Equities  ARE $71.75 —
+1.73
$12.41B — $1.28M — $70.6 — $72.55 — $12.41B — 94.40 $0.76 —
Houlihan Lokey  HLI $175.94 —
-0.66
$12.28B — $273.78K — $175.16 — $177.45 — $12.28B — 30.17 $5.83 —
Albertsons Companies  ACI $21.22 —
-0.98
$12.22B — $4.55M — $20.99 — $21.52 — $12.22B — 12.93 $1.64 —
Encompass Health  EHC $120.3 —
-1.02
$12.13B — $542.83K — $117.81 — $121.5 — $12.13B — 24.75 $4.86 —
BWX  BWXT $132.62 —
+2.24
$12.12B — $1.3M — $129.36 — $133.6 — $12.12B — 42.23 $3.14 —
Antero Resources  AR $38.92 —
+0.7
$12.09B — $6.05M — $38.15 — $39.47 — $12.09B — 50.54 $0.77 —
Clean Harbors  CLH $225.32 —
-0.29
$12.07B — $306.56K — $222.59 — $226.74 — $12.07B — 31.25 $7.21 —
Dutch Bros  BROS $73.38 —
+0.41
$12.07B — $2.31M — $72.27 — $74.63 — $12.07B — 188.15 $0.39 —
United States Steel  X $53.14 —
-0.49
$12.03B — $2.97M — $52.92 — $53.43 — $12.03B — 143.62 $0.37 —
Allegion  ALLE $139.6 —
+0.32
$12.01B — $659.45K — $138.23 — $140.46 — $12.01B — 19.60 $7.12 —
RBC Bearings  RBC $381.22 —
-0.02
$12B — $186.93K — $377.06 — $383.69 — $12B — 49.50 $7.7 —
Healthpeak Properties, Inc.  DOC $17.27 —
+0.06
$12B — $4.36M — $17.12 — $17.48 — $12B — 42.12 $0.41 —
Stantec  STN $104.98 —
-1.22
$11.99B — $108.76K — $104.9 — $106.62 — $11.99B — 42.50 $2.47 —
ITT  ITT $151.96 —
-0.18
$11.96B — $478.21K — $151.36 — $153.54 — $11.96B — 24.15 $6.29 —
Juniper Networks  JNPR $35.76 —
-0.39
$11.96B — $2.81M — $35.5 — $36.01 — $11.96B — 34.05 $1.05 —
ATI Inc.  ATI $84.58 —
+0.69
$11.93B — $1.37M — $84.21 — $85.67 — $11.93B — 30.64 $2.76 —
The J. M. Smucker Company  SJM $111.85 —
+0.87
$11.9B — $2.04M — $110.31 — $111.93 — $11.9B — 0 -$2.4 —
Suzano  SUZ $9.62 —
+0.63
$11.89B — $1.59M — $9.5 — $9.67 — $11.89B — 0 -$0.12 —
RenaissanceRe  RNR $243.88 —
-1.2
$11.86B — $408.46K — $236.85 — $246.52 — $11.86B — 7.73 $31.54 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.93 —
-0.43
$11.79B — $100.52K — $236.55 — $237.93 — $11.79B — 25.66 $9.27 —
James Hardie Industries  JHX $26.94 —
+4.58
$11.72B — $6.64M — $25.86 — $27.05 — $11.72B — 27.48 $0.98 —
Crown  CCK $100.65 —
+0.71
$11.71B — $1.39M — $99.85 — $101 — $11.71B — 21.69 $4.64 —
Core & Main  CNM $59.33 —
-0.59
$11.69B — $4.97M — $59.1 — $60.32 — $11.69B — 27.85 $2.13 —
Owens Corning  OC $137.12 —
+1.32
$11.66B — $742.31K — $136.31 — $138.51 — $11.66B — 19.15 $7.16 —
Annaly Capital Management  NLY $19.19 —
+0.68
$11.61B — $6.08M — $19.06 — $19.28 — $11.61B — 20.85 $0.92 —
Banco Santander-Chile  BSAC $24.46 —
-1.49
$11.52B — $222.47K — $24.44 — $24.85 — $11.52B — 10.68 $2.29 —
Aegon  AEG $7.26 —
+0.14
$11.5B — $9.59M — $7.23 — $7.28 — $11.5B — 17.28 $0.42 —
Franklin Resources  BEN $21.88 —
+0.05
$11.5B — $2.84M — $21.84 — $22.12 — $11.5B — 31.71 $0.69 —
Alamos Gold  AGI $27.21 —
+2.06
$11.47B — $2.23M — $26.59 — $27.22 — $11.47B — 43.88 $0.62 —
Universal Health Services, Inc.  UHS $177.77 —
-6.14
$11.46B — $1.33M — $169.79 — $187.12 — $11.46B — 9.98 $17.8 —
Service  SCI $79.83 —
+0.74
$11.36B — $1.01M — $78.75 — $80.42 — $11.36B — 22.05 $3.62 —
Woori Financial  WF $45.23 —
+3.57
$11.29B — $85.75K — $44.27 — $45.45 — $11.29B — 5.59 $8.09 —
nVent Electric  NVT $68.32 —
+0.44
$11.25B — $1.83M — $68.08 — $69.18 — $11.25B — 47.44 $1.44 —
Ally Financial  ALLY $36.6 —
+0.83
$11.24B — $2.71M — $36.3 — $36.98 — $11.24B — 60.99 $0.6 —
Penske Automotive  PAG $167.08 —
+1.4
$11.06B — $223.8K — $163.22 — $167.46 — $11.06B — 11.77 $14.19 —
Jefferies Financial  JEF $53.42 —
+1.93
$11.02B — $2.81M — $52.57 — $53.71 — $11.02B — 18.80 $2.84 —
The Mosaic Company  MOS $34.59 —
-0.6
$10.97B — $6.04M — $34.58 — $35.28 — $10.97B — 29.81 $1.16 —
Jones Lang LaSalle Incorporated  JLL $230.88 —
+0.36
$10.96B — $382.91K — $230.24 — $233.17 — $10.96B — 20.85 $11.07 —
U-Haul Holding Company  UHAL $63.52 —
+1.02
$10.95B — $117.83K — $62.55 — $63.92 — $10.95B — 37.58 $1.69 —
Omega Healthcare Investors  OHI $36.77 —
-1.74
$10.94B — $3.04M — $36.42 — $37.37 — $10.94B — 22.83 $1.61 —
Doximity  DOCS $58.06 —
-1.34
$10.91B — $2.93M — $57.7 — $59.51 — $10.91B — 52.30 $1.11 —
Kinsale Capital  KNSL $463.51 —
-2.65
$10.81B — $274.35K — $453.93 — $474.59 — $10.81B — 26.66 $17.38 —
Toll Brothers  TOL $109.54 —
+2.06
$10.75B — $1.51M — $107.48 — $110.39 — $10.75B — 8.14 $13.45 —
DT Midstream  DTM $105.74 —
-2.16
$10.74B — $968.9K — $104.93 — $108.02 — $10.74B — 28.81 $3.67 —
Grupo Cibest  CIB $41.99 —
-2.48
$10.71B — $423.06K — $41.53 — $43 — $10.71B — 6.53 $6.43 —
Crane  CR $185.99 —
+4.68
$10.69B — $589.47K — $178 — $186.14 — $10.69B — 37.80 $4.92 —
Conagra Brands  CAG $22.4 —
+0.04
$10.69B — $8.56M — $22.07 — $22.51 — $10.69B — 32.94 $0.68 —
Pinnacle West Capital  PNW $89.41 —
+0.36
$10.68B — $1.65M — $88.54 — $90.11 — $10.68B — 17.70 $5.05 —
Essential Utilities  WTRG $37.89 —
+0.64
$10.62B — $1.47M — $37.33 — $37.97 — $10.62B — 16.99 $2.23 —
Pan American Silver  PAAS $29.21 —
+1.95
$10.59B — $7.41M — $28.81 — $29.66 — $10.59B — 33.96 $0.86 —
TD SYNNEX  SNX $125.9 —
+1.94
$10.57B — $553.03K — $124.47 — $126.5 — $10.57B — 15.73 $8 —
Molson Coors Beverage Company  TAP $52.1 —
+0.19
$10.55B — $1.88M — $51.74 — $52.28 — $10.55B — 10.48 $4.97 —
Magna  MGA $37.25 —
+1.72
$10.51B — $1.71M — $36.8 — $37.44 — $10.51B — 9.28 $4.01 —
DaVita  DVA $137.78 —
-0.09
$10.41B — $566.23K — $135.29 — $138.48 — $10.41B — 13.66 $10.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください