$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods  DKS $182.4 —
+0.02
$14.6B — $383.05K — $181.78 — $183.95 — $14.6B — 13.03 $13.99 —
KeyCorp  KEY-PI $24.41 —
+0.08
$14.59B — $16.56K — $24.36 — $24.5 — $14.59B — 9.86 $2.48 —
YPF Sociedad Anónima  YPF $36.01 —
+6.73
$14.57B — $1.83M — $34.07 — $36.24 — $14.57B — 8.39 $4.29 —
Western Midstream Partners, LP  WES $38.15 —
+2.1
$14.55B — $557.13K — $37.74 — $38.18 — $14.55B — 11.42 $3.34 —
BJ's Wholesale Club  BJ $109.24 —
-0.77
$14.43B — $431K — $109.18 — $111.27 — $14.43B — 25.40 $4.3 —
XPO  XPO $122.42 —
+2.42
$14.42B — $394.87K — $119.65 — $122.47 — $14.42B — 37.66 $3.25 —
Kimco Realty  KIM $21.18 —
+0.62
$14.32B — $2.72M — $21.04 — $21.32 — $14.32B — 27.86 $0.76 —
Graco  GGG $85.47 —
+0.56
$14.28B — $174.13K — $84.73 — $85.78 — $14.28B — 30.20 $2.83 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55 —
+1.56
$14.28B — $532.16K — $20.47 — $20.88 — $14.28B — 8.15 $2.52 —
Omnicom  OMC $72.87 —
+2.85
$14.27B — $2.78M — $71.05 — $73.16 — $14.27B — 9.95 $7.32 —
Paycom Software  PAYC $253.17 —
-2.03
$14.18B — $203.57K — $252.56 — $258.42 — $14.18B — 36.01 $7.03 —
Avery Dennison  AVY $181.02 —
+0.8
$14.15B — $130.72K — $179.1 — $181.36 — $14.15B — 20.83 $8.69 —
Snap  SNAP $8.42 —
-0.94
$14.08B — $28.43M — $8.35 — $8.83 — $14.08B — 0 -$0.31 —
KeyCorp  KEY-PJ $21.1 —
+0.12
$14.08B — $21.67K — $21.04 — $21.1 — $14.08B — 8.52 $2.48 —
ZTO Express (Cayman)  ZTO $17.61 —
-1.07
$14.07B — $930.76K — $17.49 — $17.72 — $14.07B — 11.14 $1.58 —
Textron  TXT $77.84 —
+1.01
$14.05B — $595.14K — $76.52 — $78.16 — $14.05B — 17.53 $4.44 —
IDEX  IEX $184.34 —
+0.63
$13.93B — $140.77K — $182.47 — $184.88 — $13.93B — 29.25 $6.3 —
W. P. Carey  WPC $63.25 —
-0.05
$13.85B — $374.98K — $62.92 — $63.68 — $13.85B — 32.60 $1.94 —
Unum  UNM $78.77 —
-2.1
$13.85B — $521.71K — $78.72 — $80.53 — $13.85B — 9.28 $8.48 —
Masco  MAS $65.33 —
+2.49
$13.78B — $1.03M — $63.89 — $65.47 — $13.78B — 17.84 $3.66 —
Regions Financial Corporation  RF-PC $23.93 —
-0.21
$13.75B — $15.33K — $23.9 — $23.97 — $13.75B — 9.92 $2.41 —
Celestica  CLS $119.16 —
-2.83
$13.7B — $3.29M — $117.28 — $126.25 — $13.7B — 33.28 $3.58 —
TechnipFMC  FTI $32.64 —
+1.3
$13.68B — $1.64M — $32.31 — $33.16 — $13.68B — 17.26 $1.89 —
Performance Food Group Company  PFGC $87.51 —
-0.79
$13.66B — $426.7K — $87.41 — $89.01 — $13.66B — 36.31 $2.41 —
Smith & Nephew  SNN $30.18 —
+1.02
$13.49B — $306.62K — $30.02 — $30.29 — $13.49B — 32.10 $0.94 —
Brown-Forman Corporation  BF-B $28.41 —
+2.73
$13.46B — $2.65M — $27.77 — $28.6 — $13.46B — 15.43 $1.84 —
Brown-Forman  BF-A $28.53 —
+2.48
$13.43B — $114.25K — $28 — $28.87 — $13.43B — 15.50 $1.84 —
GameStop  GME $29.88 —
-1.47
$13.39B — $5.19M — $29.66 — $30.6 — $13.39B — 90.69 $0.33 —
Reinsurance Group of America, Incorporated  RGA $201.67 —
-0.75
$13.33B — $90.1K — $201.63 — $203.77 — $13.33B — 17.01 $11.85 —
Annaly Capital Management, Inc.  NLY-PG $24.38 —
-0.29
$13.23B — $12.74K — $24.38 — $24.54 — $13.23B — 13.78 $1.77 —
Dr. Reddy's Laboratories  RDY $15.87 —
+1.44
$13.2B — $757.08K — $15.85 — $15.95 — $13.2B — 20.08 $0.79 —
Annaly Capital Management, Inc.  NLY-PF $25.23 —
<0.01
$13.16B — $26.09K — $25.24 — $25.3 — $13.16B — 14.27 $1.77 —
APi  APG $47.5 —
-0.4
$13.15B — $616.4K — $47.1 — $48.04 — $13.15B — 77.86 $0.61 —
Korea Electric Power  KEP $10.2 —
-10.56
$13.1B — $562.63K — $10.15 — $10.28 — $13.1B — 3.38 $3.01 —
Builders FirstSource  BLDR $117.09 —
+3.61
$12.94B — $1.16M — $112.97 — $118.12 — $12.94B — 14.99 $7.81 —
BXP  BXP $72.57 —
0
$12.83B — $990.5K — $71.09 — $73.4 — $12.83B — 0 -$0.03 —
Full Truck Alliance  YMM $12.25 —
-0.83
$12.82B — $1.99M — $12.18 — $12.43 — $12.82B — 24.50 $0.5 —
Hyatt Hotels  H $133.94 —
0
$12.79B — $260.89K — $133.78 — $135.77 — $12.79B — 16.95 $7.9 —
Alexandria Real Estate Equities  ARE $73.25 —
+2.09
$12.67B — $947.02K — $71.84 — $74.35 — $12.67B — 96.38 $0.76 —
Equity LifeStyle Properties  ELS $63.21 —
+1.4
$12.66B — $728.79K — $62.57 — $63.6 — $12.66B — 32.58 $1.94 —
Camden Property Trust  CPT $117.67 —
+0.09
$12.57B — $434.66K — $117.5 — $119 — $12.57B — 107.94 $1.09 —
Coherent  COHR $80.83 —
-0.42
$12.56B — $1.17M — $79.86 — $82.28 — $12.56B — 0 -$0.22 —
Booz Allen Hamilton Holding  BAH $100.8 —
-1.06
$12.52B — $877.1K — $100.8 — $102.68 — $12.52B — 13.90 $7.25 —
MasTec  MTZ $156.86 —
-3.35
$12.38B — $627.25K — $153.82 — $162.26 — $12.38B — 57.45 $2.73 —
CNA Financial  CNA $45.49 —
-2.17
$12.31B — $298.89K — $45.44 — $46.48 — $12.31B — 13.86 $3.28 —
Carpenter Technology  CRS $244.71 —
-3.18
$12.18B — $565.09K — $241.3 — $256.09 — $12.18B — 34.66 $7.06 —
Hims & Hers Health  HIMS $54.39 —
-4.4
$12.17B — $29.98M — $53.54 — $58.76 — $12.17B — 79.97 $0.68 —
Healthpeak Properties, Inc.  DOC $17.5 —
+1.42
$12.15B — $3.19M — $17.25 — $17.67 — $12.15B — 42.67 $0.41 —
Albertsons Companies  ACI $21.08 —
-0.59
$12.13B — $2.42M — $21.08 — $21.41 — $12.13B — 12.85 $1.64 —
Encompass Health  EHC $120.29 —
-0.01
$12.12B — $315.75K — $118.86 — $120.93 — $12.12B — 24.75 $4.86 —
Houlihan Lokey  HLI $173.71 —
-1.24
$12.12B — $110.15K — $173.43 — $176.68 — $12.12B — 29.84 $5.82 —
United States Steel  X $53.41 —
+0.54
$12.09B — $2.51M — $52.91 — $53.7 — $12.09B — 144.33 $0.37 —
RBC Bearings  RBC $382.49 —
+0.31
$12.04B — $71.58K — $380.1 — $383.22 — $12.04B — 49.67 $7.7 —
BWX  BWXT $131.63 —
-0.73
$12.03B — $1.33M — $130.73 — $134.44 — $12.03B — 41.91 $3.14 —
Allegion  ALLE $139.71 —
+0.08
$12.02B — $252.98K — $138.96 — $139.91 — $12.02B — 19.62 $7.12 —
Clean Harbors  CLH $224.09 —
-0.57
$12.01B — $149.02K — $223.53 — $226.05 — $12.01B — 31.08 $7.21 —
Stantec  STN $105.23 —
+0.25
$12B — $87.25K — $104.42 — $105.64 — $12B — 42.77 $2.46 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $235.62 —
-0.88
$11.98B — $30.85K — $235.26 — $237.68 — $11.98B — 25.33 $9.3 —
Antero Resources  AR $38.56 —
-0.94
$11.97B — $2.28M — $38.48 — $39.54 — $11.97B — 50.07 $0.77 —
ITT  ITT $152.12 —
+0.12
$11.97B — $101.05K — $151.17 — $152.48 — $11.97B — 24.22 $6.28 —
Juniper Networks  JNPR $35.8 —
+0.13
$11.97B — $1.33M — $35.7 — $35.83 — $11.97B — 34.09 $1.05 —
Owens Corning  OC $140.35 —
+2.43
$11.94B — $563.47K — $137.34 — $140.41 — $11.94B — 19.60 $7.16 —
RenaissanceRe  RNR $243.4 —
-0.25
$11.84B — $104.08K — $241.32 — $246.84 — $11.84B — 7.71 $31.53 —
Suzano  SUZ $9.55 —
-0.85
$11.8B — $969.67K — $9.55 — $9.7 — $11.8B — 0 -$0.12 —
Banco Santander-Chile  BSAC $24.56 —
+0.39
$11.78B — $89.87K — $24.44 — $24.72 — $11.78B — 10.72 $2.29 —
James Hardie Industries  JHX $27.26 —
+1.23
$11.72B — $2.98M — $26.98 — $27.6 — $11.72B — 27.81 $0.98 —
Annaly Capital Management  NLY $19.33 —
+0.73
$11.69B — $3.58M — $19.19 — $19.41 — $11.69B — 21.00 $0.92 —
ATI Inc.  ATI $82.85 —
-2.07
$11.69B — $1.75M — $82.31 — $85.13 — $11.69B — 30.01 $2.76 —
Dutch Bros  BROS $70.78 —
-3.52
$11.64B — $1.38M — $70.24 — $73.9 — $11.64B — 181.48 $0.39 —
Crown  CCK $99.96 —
-0.65
$11.63B — $342.79K — $99.96 — $102 — $11.63B — 21.54 $4.64 —
Aegon  AEG $7.24 —
-0.21
$11.51B — $8.41M — $7.21 — $7.27 — $11.51B — 17.23 $0.42 —
Franklin Resources  BEN $21.84 —
-0.11
$11.47B — $1.31M — $21.75 — $22.08 — $11.47B — 31.64 $0.69 —
Service  SCI $79.95 —
+0.14
$11.38B — $419.63K — $79.6 — $80.26 — $11.38B — 22.08 $3.62 —
Core & Main  CNM $57.63 —
-2.83
$11.36B — $2.48M — $57 — $58.65 — $11.36B — 27.05 $2.13 —
Alamos Gold  AGI $26.84 —
-1.38
$11.29B — $1.97M — $26.36 — $27.41 — $11.29B — 43.29 $0.62 —
Universal Health Services, Inc.  UHS $174.75 —
-1.7
$11.26B — $649.71K — $168.68 — $177.25 — $11.26B — 9.82 $17.79 —
Penske Automotive  PAG $169.62 —
+1.53
$11.22B — $92.86K — $166.46 — $170.81 — $11.22B — 11.95 $14.19 —
Ally Financial  ALLY $36.5 —
-0.3
$11.21B — $1.13M — $36.28 — $36.89 — $11.21B — 60.83 $0.6 —
Jones Lang LaSalle Incorporated  JLL $235.71 —
+2.07
$11.19B — $176.16K — $231.78 — $236.24 — $11.19B — 21.31 $11.06 —
nVent Electric  NVT $67.75 —
-0.82
$11.15B — $417.95K — $67.21 — $68.74 — $11.15B — 47.04 $1.44 —
U-Haul Holding Company  UHAL $64.32 —
+1.32
$11.05B — $35.98K — $63.53 — $64.75 — $11.05B — 38.05 $1.69 —
Toll Brothers  TOL $111.91 —
+2.11
$10.99B — $777.95K — $110.06 — $113.14 — $10.99B — 8.32 $13.45 —
Doximity  DOCS $58.49 —
+0.71
$10.99B — $947.64K — $57.96 — $59.17 — $10.99B — 52.69 $1.11 —
Woori Financial  WF $44.71 —
-1.19
$10.96B — $25.88K — $44.47 — $45 — $10.96B — 5.52 $8.09 —
Grupo Cibest  CIB $41.89 —
-0.26
$10.96B — $429K — $41.42 — $42.61 — $10.96B — 6.55 $6.39 —
Omega Healthcare Investors  OHI $36.7 —
-0.18
$10.92B — $1.38M — $36.49 — $37.09 — $10.92B — 22.79 $1.61 —
The Mosaic Company  MOS $34.26 —
-0.95
$10.87B — $3.96M — $34.17 — $34.83 — $10.87B — 29.53 $1.16 —
Jefferies Financial  JEF $52.49 —
-1.76
$10.83B — $1.2M — $52.42 — $54.03 — $10.83B — 18.48 $2.84 —
Magna  MGA $38.25 —
+2.66
$10.78B — $939K — $37.28 — $38.64 — $10.78B — 9.53 $4.01 —
Conagra Brands  CAG $22.54 —
+0.73
$10.76B — $4.34M — $22.11 — $22.57 — $10.76B — 33.15 $0.68 —
Stanley Black & Decker, Inc.  SWK $69.54 —
+3.47
$10.76B — $1.16M — $67.28 — $69.77 — $10.76B — 29.46 $2.36 —
Essential Utilities  WTRG $38.18 —
+0.81
$10.7B — $542.45K — $37.78 — $38.39 — $10.7B — 17.12 $2.23 —
Kinsale Capital  KNSL $458.75 —
-1
$10.69B — $200.57K — $455.83 — $464.15 — $10.69B — 26.39 $17.38 —
Pinnacle West Capital  PNW $89.51 —
+0.12
$10.69B — $379.39K — $89.18 — $89.95 — $10.69B — 17.72 $5.05 —
Crane  CR $185.49 —
-0.29
$10.67B — $247.4K — $185.19 — $191 — $10.67B — 37.62 $4.93 —
DT Midstream  DTM $104.74 —
-0.97
$10.64B — $412.77K — $103.24 — $106.51 — $10.64B — 28.53 $3.67 —
Molson Coors Beverage Company  TAP $52.32 —
+0.41
$10.6B — $706.01K — $51.8 — $52.54 — $10.6B — 10.52 $4.97 —
DaVita  DVA $139.4 —
+1.18
$10.54B — $294.55K — $137.38 — $139.98 — $10.54B — 13.81 $10.09 —
TD SYNNEX  SNX $125.37 —
-0.43
$10.52B — $403.4K — $125.26 — $126.18 — $10.52B — 15.69 $7.99 —
CarMax  KMX $68.82 —
+2.42
$10.48B — $1.1M — $67.54 — $68.92 — $10.48B — 21.43 $3.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください