結果ページ6 取引所:NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (3203)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (13)
- 建設資材 (11)
- 化学薬品 (12)
- スペシャリティケミカル (43)
- 材木・木材 (3)
- 紙・紙製品 (4)
- アルミニウム (2)
- 銅 (4)
- その他の工業用金属・鉱業 (11)
- 金 (22)
- 銀 (1)
- その他の貴金属・鉱業 (6)
- 粘結炭 (4)
- 鋼 (12)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (23)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (20)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (18)
- 個人向けサービス (8)
- 飲食店 (16)
- アパレル小売 (18)
- 百貨店 (5)
- ホームセンター (6)
- 高級品 (5)
- インターネット小売 (15)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (16)
- 宿泊施設 (7)
- リゾート & カジノ (9)
- 旅行サービス (5)
- 資産管理 (437)
- 銀行(分散型) (52)
- 銀行(地方) (122)
- 住宅ローン (9)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険(生命) (19)
- 保険(損害) (31)
- 保険(再保険) (11)
- 保険(特約) (14)
- 保険代行業者 (7)
- 分散型保険 (17)
- シェルカンパニー (331)
- 金融コングロマリット (2)
- クレジットサービス (38)
- 不動産(開発) (5)
- 不動産サービス (24)
- 不動産(分散型) (2)
- REIT(ヘルスケア施設) (14)
- REIT(ホテル) (34)
- REIT(産業) (36)
- REIT(オフィス) (27)
- REIT(住宅) (25)
- REIT(小売) (46)
- REIT(住宅ローン) (73)
- REIT(専門) (19)
- REIT(分散型) (26)
- 飲料(醸造) (7)
- 飲料(ワイン・蒸留酒) (6)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (9)
- 家庭用品 (15)
- 加工食品 (21)
- 教育・訓練サービス (17)
- ディスカウントストア (5)
- 食品物流 (4)
- 食料品店 (6)
- タバコ (7)
- バイオテクノロジー (10)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (12)
- ヘルスケアプラン (8)
- 医療施設 (18)
- 薬局 (1)
- 健康情報サービス (11)
- 医療機器 (25)
- 医療機器・用品 (12)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (13)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (40)
- 公益事業(規制ガス) (15)
- 公益事業(分散型) (13)
- 通信サービス (32)
- 広告代理店 (12)
- 出版 (6)
- 放送 (5)
- エンターテイメント (14)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (54)
- 石油・ガス(統合) (15)
- 石油・ガス(ミッドストリーム) (58)
- 石油・ガス(精製・マーケティング) (17)
- 石油・ガス(機器・サービス) (33)
- 石炭燃料 (4)
- ウラン (2)
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
- 情報技術サービス (28)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (38)
- 通信機器 (9)
- コンピュータハードウェア (11)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KeyCorp KEY-PI | $24.49 — |
+0.35
|
$14.64B — | $19.65K — | $24.36 — | $24.5 — | $14.64B — | 9.89 | $2.48 — | |
DICK'S Sporting Goods DKS | $182.8 — |
+0.24
|
$14.63B — | $843.89K — | $181.76 — | $183.95 — | $14.63B — | 13.06 | $13.99 — | |
XPO XPO | $123.53 — |
+3.34
|
$14.55B — | $1.26M — | $119.65 — | $123.62 — | $14.55B — | 38.00 | $3.25 — | |
Tenet Healthcare THC | $156.56 — |
-5.79
|
$14.54B — | $2.62M — | $155.58 — | $163.5 — | $14.54B — | 10.04 | $15.59 — | |
Western Midstream Partners, LP WES | $37.97 — |
+1.63
|
$14.48B — | $908.64K — | $37.74 — | $38.21 — | $14.48B — | 11.36 | $3.34 — | |
BJ's Wholesale Club BJ | $109.23 — |
-0.78
|
$14.42B — | $910.21K — | $108.78 — | $111.27 — | $14.42B — | 25.40 | $4.3 — | |
Kimco Realty KIM | $21.2 — |
+0.71
|
$14.34B — | $5.37M — | $21.04 — | $21.32 — | $14.34B — | 27.89 | $0.76 — | |
Omnicom OMC | $73.21 — |
+3.33
|
$14.34B — | $4.11M — | $71.05 — | $73.24 — | $14.34B — | 10.00 | $7.32 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.62 — |
+1.88
|
$14.33B — | $870.51K — | $20.47 — | $20.88 — | $14.33B — | 8.18 | $2.52 — | |
Graco GGG | $85.52 — |
+0.6
|
$14.29B — | $426.44K — | $84.73 — | $85.78 — | $14.29B — | 30.21 | $2.83 — | |
Paycom Software PAYC | $254.12 — |
-1.68
|
$14.24B — | $442.84K — | $252.56 — | $258.42 — | $14.24B — | 36.14 | $7.03 — | |
Snap SNAP | $8.49 — |
-0.12
|
$14.19B — | $37.4M — | $8.35 — | $8.83 — | $14.19B — | 0 | -$0.31 — | |
KeyCorp KEY-PJ | $21.11 — |
+0.19
|
$14.09B — | $27.45K — | $21.04 — | $21.11 — | $14.09B — | 8.52 | $2.48 — | |
Avery Dennison AVY | $180.09 — |
+0.25
|
$14.08B — | $410.52K — | $179.1 — | $181.36 — | $14.08B — | 20.72 | $8.69 — | |
ZTO Express (Cayman) ZTO | $17.62 — |
-1.01
|
$14.08B — | $1.59M — | $17.49 — | $17.72 — | $14.08B — | 11.15 | $1.58 — | |
Textron TXT | $77.85 — |
+1
|
$14.05B — | $1.4M — | $76.52 — | $78.16 — | $14.05B — | 17.53 | $4.44 — | |
Celestica CLS | $121.51 — |
-0.93
|
$13.97B — | $4.18M — | $117.28 — | $126.25 — | $13.97B — | 33.94 | $3.58 — | |
IDEX IEX | $184.26 — |
+0.56
|
$13.92B — | $345.01K — | $182.47 — | $184.88 — | $13.92B — | 29.24 | $6.3 — | |
W. P. Carey WPC | $63.41 — |
+0.17
|
$13.89B — | $1.13M — | $62.92 — | $63.68 — | $13.89B — | 32.68 | $1.94 — | |
Unum UNM | $78.8 — |
-2.05
|
$13.86B — | $1.13M — | $78.48 — | $80.53 — | $13.86B — | 9.29 | $8.48 — | |
TechnipFMC FTI | $32.96 — |
+2.3
|
$13.82B — | $4.12M — | $32.31 — | $33.16 — | $13.82B — | 17.43 | $1.89 — | |
Regions Financial Corporation RF-PC | $23.99 — |
+0.38
|
$13.79B — | $25.39K — | $23.9 — | $23.99 — | $13.79B — | 9.95 | $2.41 — | |
Masco MAS | $65.31 — |
+2.5
|
$13.78B — | $2.07M — | $63.89 — | $65.47 — | $13.78B — | 17.84 | $3.66 — | |
Performance Food Group Company PFGC | $87.69 — |
-0.56
|
$13.69B — | $853.95K — | $87.39 — | $89.01 — | $13.69B — | 36.38 | $2.41 — | |
GameStop GME | $30.15 — |
-0.63
|
$13.49B — | $8.63M — | $29.66 — | $30.6 — | $13.49B — | 91.36 | $0.33 — | |
Smith & Nephew SNN | $30.06 — |
+0.64
|
$13.44B — | $605.72K — | $30.02 — | $30.29 — | $13.44B — | 31.97 | $0.94 — | |
Reinsurance Group of America, Incorporated RGA | $201.92 — |
-0.63
|
$13.34B — | $341.49K — | $200.65 — | $203.77 — | $13.34B — | 17.03 | $11.85 — | |
Annaly Capital Management, Inc. NLY-PG | $24.45 — |
0
|
$13.27B — | $18.07K — | $24.38 — | $24.54 — | $13.27B — | 13.82 | $1.77 — | |
Dr. Reddy's Laboratories RDY | $15.89 — |
+1.66
|
$13.22B — | $1.42M — | $15.85 — | $15.95 — | $13.22B — | 20.11 | $0.79 — | |
APi APG | $47.66 — |
-0.06
|
$13.19B — | $1.27M — | $47.1 — | $48.04 — | $13.19B — | 78.13 | $0.61 — | |
Brown-Forman BF-A | $28.03 — |
+0.65
|
$13.19B — | $172.48K — | $28 — | $28.87 — | $13.19B — | 15.23 | $1.84 — | |
Brown-Forman Corporation BF-B | $27.77 — |
+0.4
|
$13.16B — | $6.13M — | $27.65 — | $28.6 — | $13.16B — | 15.09 | $1.84 — | |
Korea Electric Power KEP | $10.24 — |
-10.18
|
$13.15B — | $861.86K — | $10.15 — | $10.28 — | $13.15B — | 3.40 | $3.01 — | |
Annaly Capital Management, Inc. NLY-PF | $25.14 — |
-0.4
|
$13.11B — | $38.99K — | $25.14 — | $25.3 — | $13.11B — | 14.21 | $1.77 — | |
Builders FirstSource BLDR | $117.33 — |
+3.87
|
$12.97B — | $1.99M — | $112.97 — | $118.12 — | $12.97B — | 15.02 | $7.81 — | |
BXP BXP | $72.89 — |
+0.43
|
$12.88B — | $2.04M — | $71.09 — | $73.4 — | $12.88B — | 0 | -$0.03 — | |
Hyatt Hotels H | $134.73 — |
+0.59
|
$12.86B — | $659.7K — | $133.56 — | $135.77 — | $12.86B — | 17.05 | $7.9 — | |
Full Truck Alliance YMM | $12.23 — |
-1.05
|
$12.79B — | $4.01M — | $12.18 — | $12.43 — | $12.79B — | 24.46 | $0.5 — | |
Coherent COHR | $82.02 — |
+1.02
|
$12.75B — | $1.89M — | $79.86 — | $82.28 — | $12.75B — | 0 | -$0.22 — | |
Alexandria Real Estate Equities ARE | $73.33 — |
+2.2
|
$12.69B — | $1.76M — | $71.84 — | $74.35 — | $12.69B — | 96.48 | $0.76 — | |
Equity LifeStyle Properties ELS | $63.13 — |
+1.28
|
$12.64B — | $1.36M — | $62.57 — | $63.6 — | $12.64B — | 32.54 | $1.94 — | |
Camden Property Trust CPT | $118.11 — |
+0.48
|
$12.62B — | $1M — | $117.32 — | $119 — | $12.62B — | 108.35 | $1.09 — | |
MasTec MTZ | $158.43 — |
-2.4
|
$12.5B — | $963.2K — | $153.82 — | $162.26 — | $12.5B — | 58.03 | $2.73 — | |
Booz Allen Hamilton Holding BAH | $100.65 — |
-1.23
|
$12.5B — | $1.43M — | $100.34 — | $102.68 — | $12.5B — | 13.88 | $7.25 — | |
Hims & Hers Health HIMS | $55.25 — |
-2.83
|
$12.37B — | $37.09M — | $53.54 — | $58.76 — | $12.37B — | 81.25 | $0.68 — | |
CNA Financial CNA | $45.69 — |
-1.81
|
$12.36B — | $795.89K — | $45.37 — | $46.48 — | $12.36B — | 13.92 | $3.28 — | |
Carpenter Technology CRS | $245.94 — |
-2.7
|
$12.24B — | $994.52K — | $241.3 — | $256.09 — | $12.24B — | 34.83 | $7.06 — | |
Healthpeak Properties, Inc. DOC | $17.6 — |
+1.91
|
$12.23B — | $5.18M — | $17.25 — | $17.67 — | $12.23B — | 42.92 | $0.41 — | |
Albertsons Companies ACI | $21.21 — |
-0.05
|
$12.21B — | $4.07M — | $21.02 — | $21.41 — | $12.21B — | 12.93 | $1.64 — | |
United States Steel X | $53.89 — |
+1.41
|
$12.2B — | $4.52M — | $52.91 — | $53.92 — | $12.2B — | 145.64 | $0.37 — | |
Houlihan Lokey HLI | $174.08 — |
-1.06
|
$12.15B — | $352.5K — | $173.43 — | $176.68 — | $12.15B — | 29.91 | $5.82 — | |
Stantec STN | $105.52 — |
+0.51
|
$12.04B — | $159.65K — | $104.42 — | $105.69 — | $12.04B — | 42.89 | $2.46 — | |
BWX BWXT | $131.71 — |
-0.69
|
$12.03B — | $1.93M — | $130.73 — | $134.44 — | $12.03B — | 41.94 | $3.14 — | |
Allegion ALLE | $139.67 — |
+0.05
|
$12.02B — | $643.45K — | $138.96 — | $140.05 — | $12.02B — | 19.61 | $7.12 — | |
Encompass Health EHC | $119.23 — |
-0.89
|
$12.02B — | $604.96K — | $118.86 — | $120.93 — | $12.02B — | 24.53 | $4.86 — | |
Clean Harbors CLH | $224.14 — |
-0.55
|
$12.01B — | $283.06K — | $223.53 — | $226.05 — | $12.01B — | 31.08 | $7.21 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.25 — |
-0.61
|
$12.01B — | $115.68K — | $235.26 — | $237.68 — | $12.01B — | 25.40 | $9.3 — | |
Juniper Networks JNPR | $35.83 — |
+0.2
|
$11.98B — | $2.32M — | $35.7 — | $35.93 — | $11.98B — | 34.12 | $1.05 — | |
ITT ITT | $151.72 — |
-0.16
|
$11.94B — | $277.76K — | $151.17 — | $152.48 — | $11.94B — | 24.15 | $6.28 — | |
Antero Resources AR | $38.39 — |
-1.36
|
$11.92B — | $3.96M — | $38.33 — | $39.54 — | $11.92B — | 49.85 | $0.77 — | |
Owens Corning OC | $139.78 — |
+1.94
|
$11.89B — | $1.27M — | $137.34 — | $140.56 — | $11.89B — | 19.52 | $7.16 — | |
RBC Bearings RBC | $376.84 — |
-1.15
|
$11.86B — | $192.57K — | $376.82 — | $383.22 — | $11.86B — | 48.94 | $7.7 — | |
RenaissanceRe RNR | $243.3 — |
-0.24
|
$11.84B — | $243.3K — | $241.32 — | $246.84 — | $11.84B — | 7.71 | $31.53 — | |
Suzano SUZ | $9.56 — |
-0.62
|
$11.81B — | $1.51M — | $9.55 — | $9.7 — | $11.81B — | 0 | -$0.12 — | |
Banco Santander-Chile BSAC | $24.57 — |
+0.43
|
$11.79B — | $213.21K — | $24.44 — | $24.72 — | $11.79B — | 10.72 | $2.29 — | |
James Hardie Industries JHX | $27.28 — |
+1.26
|
$11.73B — | $5.82M — | $26.98 — | $27.6 — | $11.73B — | 27.83 | $0.98 — | |
Annaly Capital Management NLY | $19.37 — |
+0.94
|
$11.72B — | $6.24M — | $19.19 — | $19.41 — | $11.72B — | 21.05 | $0.92 — | |
ATI Inc. ATI | $82.66 — |
-2.27
|
$11.66B — | $3.1M — | $82.31 — | $85.13 — | $11.66B — | 29.94 | $2.76 — | |
Crown CCK | $100 — |
-0.65
|
$11.64B — | $739.16K — | $99.63 — | $102 — | $11.64B — | 21.55 | $4.64 — | |
Dutch Bros BROS | $70.29 — |
-4.21
|
$11.56B — | $3.2M — | $69.7 — | $73.9 — | $11.56B — | 180.23 | $0.39 — | |
Franklin Resources BEN | $21.86 — |
-0.09
|
$11.49B — | $3.04M — | $21.75 — | $22.08 — | $11.49B — | 31.68 | $0.69 — | |
Aegon AEG | $7.21 — |
-0.69
|
$11.47B — | $10.84M — | $7.2 — | $7.27 — | $11.47B — | 17.16 | $0.42 — | |
Core & Main CNM | $58.1 — |
-2.04
|
$11.45B — | $4.71M — | $57 — | $58.65 — | $11.45B — | 27.27 | $2.13 — | |
Service SCI | $79.78 — |
-0.06
|
$11.36B — | $828.31K — | $79.48 — | $80.26 — | $11.36B — | 22.03 | $3.62 — | |
Ally Financial ALLY | $36.79 — |
+0.52
|
$11.3B — | $2.37M — | $36.28 — | $36.89 — | $11.3B — | 61.31 | $0.6 — | |
Alamos Gold AGI | $26.81 — |
-1.47
|
$11.28B — | $3.54M — | $26.36 — | $27.41 — | $11.28B — | 43.24 | $0.62 — | |
Jones Lang LaSalle Incorporated JLL | $237.39 — |
+2.82
|
$11.27B — | $400.99K — | $231.78 — | $237.48 — | $11.27B — | 21.46 | $11.06 — | |
Penske Automotive PAG | $170 — |
+1.75
|
$11.25B — | $252.9K — | $166.46 — | $170.81 — | $11.25B — | 11.98 | $14.19 — | |
nVent Electric NVT | $67.96 — |
-0.51
|
$11.19B — | $1.31M — | $67.21 — | $68.74 — | $11.19B — | 47.19 | $1.44 — | |
Universal Health Services, Inc. UHS | $172.67 — |
-2.87
|
$11.13B — | $1.55M — | $168.68 — | $177.25 — | $11.13B — | 9.70 | $17.79 — | |
U-Haul Holding Company UHAL | $64.44 — |
+1.5
|
$11.07B — | $90.76K — | $63.53 — | $64.75 — | $11.07B — | 38.13 | $1.69 — | |
Grupo Cibest CIB | $42.07 — |
+0.19
|
$11.01B — | $533.51K — | $41.42 — | $42.61 — | $11.01B — | 6.58 | $6.39 — | |
Doximity DOCS | $58.54 — |
+0.83
|
$11B — | $1.62M — | $57.96 — | $59.17 — | $11B — | 52.73 | $1.11 — | |
Toll Brothers TOL | $111.95 — |
+2.2
|
$10.99B — | $1.71M — | $110.06 — | $113.14 — | $10.99B — | 8.32 | $13.45 — | |
Woori Financial WF | $44.68 — |
-1.26
|
$10.96B — | $43.8K — | $44.47 — | $45 — | $10.96B — | 5.52 | $8.09 — | |
Omega Healthcare Investors OHI | $36.72 — |
-0.14
|
$10.93B — | $2.2M — | $36.49 — | $37.09 — | $10.93B — | 22.80 | $1.61 — | |
Jefferies Financial JEF | $52.7 — |
-1.35
|
$10.87B — | $2.45M — | $52.4 — | $54.03 — | $10.87B — | 18.55 | $2.84 — | |
Magna MGA | $38.48 — |
+3.3
|
$10.84B — | $1.55M — | $37.28 — | $38.64 — | $10.84B — | 9.59 | $4.01 — | |
The Mosaic Company MOS | $34.08 — |
-1.47
|
$10.81B — | $8.51M — | $34.04 — | $34.83 — | $10.81B — | 29.37 | $1.16 — | |
Crane CR | $186.67 — |
+0.37
|
$10.73B — | $521.76K — | $184.52 — | $191 — | $10.73B — | 37.86 | $4.93 — | |
Essential Utilities WTRG | $38.26 — |
+1.02
|
$10.73B — | $1.22M — | $37.78 — | $38.39 — | $10.73B — | 17.15 | $2.23 — | |
Conagra Brands CAG | $22.44 — |
+0.18
|
$10.71B — | $8.65M — | $22.11 — | $22.58 — | $10.71B — | 33.00 | $0.68 — | |
Kinsale Capital KNSL | $459.24 — |
-0.89
|
$10.71B — | $302.77K — | $455.83 — | $464.15 — | $10.71B — | 26.42 | $17.38 — | |
Pinnacle West Capital PNW | $89.66 — |
+0.28
|
$10.71B — | $896.18K — | $89.18 — | $89.95 — | $10.71B — | 17.75 | $5.05 — | |
Stanley Black & Decker, Inc. SWK | $69.17 — |
+2.92
|
$10.7B — | $3.37M — | $67.28 — | $69.77 — | $10.7B — | 29.30 | $2.36 — | |
DT Midstream DTM | $104.43 — |
-1.26
|
$10.61B — | $694.58K — | $103.24 — | $106.51 — | $10.61B — | 28.45 | $3.67 — | |
TD SYNNEX SNX | $127.35 — |
+0.9
|
$10.59B — | $723.2K — | $125.23 — | $126.42 — | $10.59B — | 15.79 | $7.99 — | |
Molson Coors Beverage Company TAP | $52.21 — |
+0.21
|
$10.58B — | $1.61M — | $51.8 — | $52.54 — | $10.58B — | 10.50 | $4.97 — | |
DaVita DVA | $139.11 — |
+0.97
|
$10.51B — | $576.05K — | $137.38 — | $139.98 — | $10.51B — | 13.78 | $10.09 — | |
CarMax KMX | $68.49 — |
+1.92
|
$10.43B — | $3.73M — | $67.54 — | $68.92 — | $10.43B — | 21.33 | $3.21 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |