$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods  DKS $182.36
+0.89
$14.6B $1.13M $180.1 $184.1 $14.6B 13.03 $13.99
POSCO Holdings Inc.  PKX $48.24
+1.11
$14.59B $169.07K $47.5 $48.46 $14.59B 24.12 $2
KeyCorp  KEY-PI $24.39
0
$14.58B $32.7K $24.36 $24.47 $14.58B 9.85 $2.48
BJ's Wholesale Club  BJ $110.09
-0.92
$14.54B $1.51M $108.57 $111.1 $14.54B 25.60 $4.3
Paycom Software  PAYC $258.45
-2.73
$14.48B $761.77K $255.21 $265.91 $14.48B 36.76 $7.03
Kimco Realty  KIM $21.05
+0.29
$14.24B $3.47M $20.88 $21.19 $14.24B 27.69 $0.76
Western Midstream Partners, LP  WES $37.34
-2.2
$14.24B $1.06M $37.32 $38.47 $14.24B 11.17 $3.34
ZTO Express (Cayman)  ZTO $17.8
+3.91
$14.22B $3.21M $17.63 $17.84 $14.22B 11.26 $1.58
Graco  GGG $85.01
-0.02
$14.21B $652.95K $84.64 $85.63 $14.21B 30.03 $2.83
Snap  SNAP $8.5
+2.78
$14.21B $31.35M $8.32 $8.67 $14.21B 0 -$0.31
Unum  UNM $80.45
-1.26
$14.15B $1.21M $78.72 $81.4 $14.15B 9.48 $8.48
Celestica  CLS $122.65
+1.59
$14.1B $2.49M $118.6 $123.44 $14.1B 34.25 $3.58
XPO  XPO $119.54
+0.9
$14.08B $814.67K $119.06 $121.12 $14.08B 36.78 $3.25
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.24
-1.22
$14.06B $1.28M $20.01 $20.4 $14.06B 8.03 $2.52
KeyCorp  KEY-PJ $21.07
-0.09
$14.06B $35.01K $20.95 $21.11 $14.06B 8.51 $2.48
Avery Dennison  AVY $179.64
-0.13
$14.04B $647.18K $178.56 $181.44 $14.04B 20.67 $8.69
Omnicom  OMC $71.55
+0.17
$14.01B $3.13M $70.95 $71.97 $14.01B 9.77 $7.32
Textron  TXT $77.08
+2
$13.92B $1.12M $75.96 $77.47 $13.92B 17.36 $4.44
W. P. Carey  WPC $63.3
+1.17
$13.86B $967.8K $62.31 $63.65 $13.86B 32.62 $1.94
IDEX  IEX $183.23
-0.04
$13.84B $368.75K $182.04 $184.77 $13.84B 29.08 $6.3
Performance Food Group Company  PFGC $88.18
-0.12
$13.76B $676.5K $87.54 $88.98 $13.76B 36.58 $2.41
Regions Financial Corporation  RF-PC $23.9
+0.21
$13.73B $26.48K $23.89 $23.97 $13.73B 9.91 $2.41
YPF Sociedad Anónima  YPF $33.71
-1.63
$13.64B $1.83M $33.67 $34.25 $13.64B 7.85 $4.29
GameStop  GME $30.34
+2.57
$13.57B $5.51M $29.45 $30.49 $13.57B 91.93 $0.33
TechnipFMC  FTI $32.22
-0.92
$13.51B $3.41M $31.92 $32.49 $13.51B 17.04 $1.89
Masco  MAS $63.72
+0.84
$13.44B $1.97M $63.04 $64.01 $13.44B 17.40 $3.66
Reinsurance Group of America, Incorporated  RGA $203.2
-1.39
$13.43B $366.2K $201.08 $204.89 $13.43B 17.14 $11.85
Smith & Nephew  SNN $29.88
-1.26
$13.36B $615.09K $29.84 $30.05 $13.36B 31.78 $0.94
Annaly Capital Management, Inc.  NLY-PG $24.45
+0.04
$13.27B $17.68K $24.39 $24.52 $13.27B 13.82 $1.77
APi  APG $47.69
-2.15
$13.2B $2.13M $47.5 $48.93 $13.2B 78.18 $0.61
Annaly Capital Management, Inc.  NLY-PF $25.24
+0.12
$13.16B $26.57K $25.17 $25.28 $13.16B 14.27 $1.77
Brown-Forman Corporation  BF-B $27.66
-0.8
$13.11B $8.15M $26.93 $28.3 $13.11B 15.03 $1.84
Brown-Forman  BF-A $27.85
-0.12
$13.11B $252.84K $27.19 $28.24 $13.11B 15.13 $1.84
Dr. Reddy's Laboratories  RDY $15.63
+0.51
$13.01B $2.38M $15.51 $15.67 $13.01B 19.78 $0.79
Full Truck Alliance  YMM $12.36
+1.9
$12.93B $5.39M $12.17 $12.44 $12.93B 24.71 $0.5
BXP  BXP $72.58
-2.08
$12.83B $3.46M $72.36 $74.59 $12.83B 0 -$0.03
MasTec  MTZ $162.32
-0.84
$12.81B $494.05K $161.55 $165 $12.81B 59.45 $2.73
Hyatt Hotels  H $133.97
+1.02
$12.79B $814.57K $132.44 $134.79 $12.79B 16.95 $7.9
Hims & Hers Health  HIMS $56.86
+0.94
$12.73B $21.91M $54.62 $57.21 $12.73B 83.61 $0.68
Booz Allen Hamilton Holding  BAH $101.9
-1.31
$12.65B $1.73M $101.37 $103.79 $12.65B 14.05 $7.25
Coherent  COHR $81.19
+1.82
$12.62B $1.95M $79.51 $82.32 $12.62B 0 -$0.22
Carpenter Technology  CRS $253.08
+1.74
$12.6B $1.02M $249.15 $256.52 $12.6B 35.84 $7.06
CNA Financial  CNA $46.53
-1.27
$12.59B $375.13K $45.73 $47.13 $12.59B 14.18 $3.28
Camden Property Trust  CPT $117.54
+1.48
$12.56B $1.41M $115.23 $118.32 $12.56B 107.83 $1.09
Equity LifeStyle Properties  ELS $62.33
+0.14
$12.48B $1.23M $61.96 $63.18 $12.48B 32.12 $1.94
Builders FirstSource  BLDR $112.96
+1.19
$12.48B $1.38M $111.24 $113.68 $12.48B 14.46 $7.81
Alexandria Real Estate Equities  ARE $71.75
+1.73
$12.41B $1.28M $70.6 $72.55 $12.41B 94.40 $0.76
Houlihan Lokey  HLI $175.94
-0.66
$12.28B $273.78K $175.16 $177.45 $12.28B 30.23 $5.82
Albertsons Companies  ACI $21.22
-0.98
$12.22B $4.55M $20.99 $21.52 $12.22B 12.93 $1.64
Encompass Health  EHC $120.3
-1.02
$12.13B $542.83K $117.81 $121.5 $12.13B 24.75 $4.86
BWX  BWXT $132.62
+2.24
$12.12B $1.3M $129.36 $133.6 $12.12B 42.23 $3.14
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.93
-0.43
$12.09B $100.52K $236.55 $237.93 $12.09B 25.58 $9.3
Antero Resources  AR $38.92
+0.7
$12.09B $6.05M $38.15 $39.47 $12.09B 50.54 $0.77
Clean Harbors  CLH $225.32
-0.29
$12.07B $306.56K $222.59 $226.74 $12.07B 31.25 $7.21
Dutch Bros  BROS $73.38
+0.41
$12.07B $2.31M $72.27 $74.63 $12.07B 188.15 $0.39
United States Steel  X $53.14
-0.49
$12.03B $2.97M $52.92 $53.43 $12.03B 143.62 $0.37
Allegion  ALLE $139.6
+0.32
$12.01B $659.45K $138.23 $140.46 $12.01B 19.60 $7.12
RBC Bearings  RBC $381.22
-0.02
$12B $186.93K $377.06 $383.69 $12B 49.50 $7.7
Healthpeak Properties, Inc.  DOC $17.27
+0.06
$12B $4.36M $17.12 $17.48 $12B 42.12 $0.41
Stantec  STN $104.98
-1.22
$11.97B $108.76K $104.9 $106.62 $11.97B 42.67 $2.46
ITT  ITT $151.96
-0.18
$11.96B $478.21K $151.36 $153.54 $11.96B 24.19 $6.28
Juniper Networks  JNPR $35.76
-0.39
$11.96B $2.81M $35.5 $36.01 $11.96B 34.05 $1.05
ATI Inc.  ATI $84.58
+0.69
$11.93B $1.37M $84.21 $85.67 $11.93B 30.64 $2.76
The J. M. Smucker Company  SJM $111.85
+0.87
$11.9B $2.04M $110.31 $111.93 $11.9B 0 -$2.4
Suzano  SUZ $9.62
+0.63
$11.89B $1.59M $9.5 $9.67 $11.89B 0 -$0.12
RenaissanceRe  RNR $243.88
-1.2
$11.86B $408.46K $236.85 $246.52 $11.86B 7.73 $31.53
Banco Santander-Chile  BSAC $24.46
-1.49
$11.74B $222.47K $24.44 $24.85 $11.74B 10.68 $2.29
Crown  CCK $100.65
+0.71
$11.71B $1.39M $99.85 $101 $11.71B 21.69 $4.64
Core & Main  CNM $59.33
-0.59
$11.69B $4.97M $59.1 $60.32 $11.69B 27.85 $2.13
Owens Corning  OC $137.12
+1.32
$11.66B $742.31K $136.31 $138.51 $11.66B 19.15 $7.16
Annaly Capital Management  NLY $19.19
+0.68
$11.61B $6.08M $19.06 $19.28 $11.61B 20.85 $0.92
James Hardie Industries  JHX $26.94
+4.58
$11.58B $6.64M $25.86 $27.05 $11.58B 27.48 $0.98
Aegon  AEG $7.26
+0.14
$11.54B $9.59M $7.23 $7.28 $11.54B 17.28 $0.42
Franklin Resources  BEN $21.88
+0.05
$11.5B $2.84M $21.84 $22.12 $11.5B 31.71 $0.69
Universal Health Services, Inc.  UHS $177.77
-6.14
$11.46B $1.33M $169.79 $187.12 $11.46B 9.99 $17.79
Alamos Gold  AGI $27.21
+2.06
$11.44B $2.23M $26.59 $27.22 $11.44B 43.88 $0.62
Service  SCI $79.83
+0.74
$11.36B $1.01M $78.75 $80.42 $11.36B 22.05 $3.62
nVent Electric  NVT $68.32
+0.44
$11.25B $1.83M $68.08 $69.18 $11.25B 47.44 $1.44
Ally Financial  ALLY $36.6
+0.83
$11.24B $2.71M $36.3 $36.98 $11.24B 60.99 $0.6
Woori Financial  WF $45.23
+3.57
$11.09B $85.75K $44.27 $45.45 $11.09B 5.59 $8.09
Penske Automotive  PAG $167.08
+1.4
$11.06B $223.8K $163.22 $167.46 $11.06B 11.77 $14.19
Jefferies Financial  JEF $53.42
+1.93
$11.02B $2.81M $52.57 $53.71 $11.02B 18.80 $2.84
Grupo Cibest  CIB $41.99
-2.48
$10.98B $423.06K $41.53 $43 $10.98B 6.57 $6.39
The Mosaic Company  MOS $34.59
-0.6
$10.97B $6.04M $34.58 $35.28 $10.97B 29.81 $1.16
Jones Lang LaSalle Incorporated  JLL $230.88
+0.36
$10.96B $382.91K $230.24 $233.17 $10.96B 20.87 $11.06
Omega Healthcare Investors  OHI $36.77
-1.74
$10.94B $3.04M $36.42 $37.37 $10.94B 22.83 $1.61
U-Haul Holding Company  UHAL $63.52
+1.02
$10.91B $117.83K $62.55 $63.92 $10.91B 37.58 $1.69
Doximity  DOCS $58.06
-1.34
$10.91B $2.93M $57.7 $59.51 $10.91B 52.30 $1.11
Kinsale Capital  KNSL $463.51
-2.65
$10.81B $274.35K $453.93 $474.59 $10.81B 26.66 $17.38
Toll Brothers  TOL $109.54
+2.06
$10.75B $1.51M $107.48 $110.39 $10.75B 8.14 $13.45
DT Midstream  DTM $105.74
-2.16
$10.74B $968.9K $104.93 $108.02 $10.74B 28.81 $3.67
Crane  CR $185.99
+4.68
$10.69B $589.47K $178 $186.14 $10.69B 37.72 $4.93
Conagra Brands  CAG $22.4
+0.04
$10.69B $8.56M $22.07 $22.51 $10.69B 32.94 $0.68
Pinnacle West Capital  PNW $89.41
+0.36
$10.68B $1.65M $88.54 $90.11 $10.68B 17.70 $5.05
Essential Utilities  WTRG $37.89
+0.64
$10.62B $1.47M $37.33 $37.97 $10.62B 16.99 $2.23
Pan American Silver  PAAS $29.21
+1.95
$10.58B $7.41M $28.81 $29.66 $10.58B 33.96 $0.86
TD SYNNEX  SNX $125.9
+1.94
$10.57B $553.03K $124.47 $126.5 $10.57B 15.75 $7.99
Molson Coors Beverage Company  TAP $52.1
+0.19
$10.55B $1.88M $51.74 $52.28 $10.55B 10.48 $4.97
Magna  MGA $37.25
+1.72
$10.49B $1.71M $36.8 $37.44 $10.49B 9.28 $4.01
DaVita  DVA $137.78
-0.09
$10.41B $566.23K $135.29 $138.48 $10.41B 13.65 $10.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください