$3.41T
時価総額合計
$178.24B
総出来高
BTC 61.65%   •   ETH 9.04%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club  BJ $111.08 —
+1.29
$14.67B — $260.29K — $109.61 — $111.46 — $14.67B — 25.83 $4.3 —
POSCO Holdings Inc.  PKX $48.47 —
-1.23
$14.66B — $14.73K — $48.12 — $48.5 — $14.66B — 24.23 $2 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $6.92K — $24.39 — $24.54 — $14.58B — 9.85 $2.48 —
TechnipFMC  FTI $34.47 —
-0.61
$14.45B — $906.5K — $34.3 — $35.27 — $14.45B — 18.23 $1.89 —
YPF Sociedad Anónima  YPF $36.56 —
+0.97
$14.38B — $1.02M — $36 — $37.22 — $14.38B — 8.52 $4.29 —
RPM  RPM $111.79 —
-2.68
$14.36B — $181.96K — $111.15 — $113.69 — $14.36B — 22.44 $4.98 —
DICK'S Sporting Goods  DKS $179.31 —
-2.11
$14.35B — $360.07K — $178.18 — $182.61 — $14.35B — 12.80 $14 —
XPO  XPO $120.93 —
-1.07
$14.25B — $150.57K — $119.14 — $121.05 — $14.25B — 37.20 $3.25 —
Kimco Realty  KIM $20.92 —
-0.48
$14.15B — $199.83K — $20.71 — $20.93 — $14.15B — 27.52 $0.76 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.71 —
-0.7
$14.15B — $250.21K — $20.6 — $20.77 — $14.15B — 8.24 $2.51 —
Graco  GGG $84.4 —
-0.86
$14.11B — $85.71K — $83.81 — $84.47 — $14.11B — 29.82 $2.83 —
Textron  TXT $78 —
+0.28
$14.08B — $418.74K — $77.55 — $79.55 — $14.08B — 17.56 $4.44 —
KeyCorp  KEY-PJ $20.95 —
-0.66
$13.98B — $2.56K — $20.83 — $21.1 — $13.98B — 8.46 $2.48 —
ZTO Express (Cayman)  ZTO $17.59 —
-1.07
$13.98B — $164.28K — $17.4 — $17.65 — $13.98B — 11.06 $1.59 —
Avery Dennison  AVY $177.73 —
-0.9
$13.89B — $49.29K — $176.6 — $178.14 — $13.89B — 20.42 $8.7 —
W. P. Carey  WPC $63.44 —
+0.13
$13.89B — $196.59K — $62.96 — $63.68 — $13.89B — 32.70 $1.94 —
Paycom Software  PAYC $247.3 —
-1.42
$13.85B — $97.84K — $245.52 — $248.68 — $13.85B — 35.22 $7.02 —
Omnicom  OMC $70.72 —
-0.67
$13.85B — $644.66K — $70.06 — $70.95 — $13.85B — 9.66 $7.32 —
Unum  UNM $78.52 —
-0.92
$13.81B — $165.63K — $77.58 — $78.82 — $13.81B — 9.25 $8.48 —
Regions Financial Corporation  RF-PC $23.91 —
-0.42
$13.74B — $26.15K — $23.81 — $24.08 — $13.74B — 9.91 $2.41 —
IDEX  IEX $180.92 —
-0.87
$13.67B — $80.47K — $180 — $181.52 — $13.67B — 28.71 $6.3 —
Performance Food Group Company  PFGC $86.9 —
-0.69
$13.56B — $71.78K — $86.48 — $87.29 — $13.56B — 36.05 $2.41 —
Snap  SNAP $8.03 —
-3.25
$13.42B — $13.32M — $7.97 — $8.23 — $13.42B — 0 -$0.31 —
Annaly Capital Management, Inc.  NLY-PG $24.69 —
-0.16
$13.4B — $4.03K — $24.65 — $24.73 — $13.4B — 13.96 $1.77 —
APi  APG $48.22 —
+0.02
$13.35B — $111.16K — $47.62 — $48.24 — $13.35B — 79.04 $0.61 —
Dr. Reddy's Laboratories  RDY $15.94 —
-1.45
$13.26B — $345.16K — $15.82 — $15.97 — $13.26B — 20.17 $0.79 —
Masco  MAS $62.63 —
-1.88
$13.21B — $235.2K — $62.27 — $63.09 — $13.21B — 17.11 $3.66 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
-0.02
$13.14B — $14.18K — $25.17 — $25.2 — $13.14B — 14.25 $1.77 —
Smith & Nephew  SNN $29.79 —
-1.06
$13.1B — $98.53K — $29.62 — $29.83 — $13.1B — 31.69 $0.94 —
Reinsurance Group of America, Incorporated  RGA $198.22 —
-0.37
$13.1B — $27.28K — $195.46 — $198.23 — $13.1B — 16.74 $11.84 —
Korea Electric Power  KEP $10.18 —
-4.86
$13.07B — $234.08K — $10.08 — $10.37 — $13.07B — 3.39 $3 —
Booz Allen Hamilton Holding  BAH $104.01 —
+1.87
$12.92B — $534.73K — $101.52 — $104.71 — $12.92B — 14.34 $7.25 —
Brown-Forman  BF-A $27.43 —
-0.62
$12.87B — $26.85K — $27.18 — $27.45 — $12.87B — 14.90 $1.84 —
BXP  BXP $72.74 —
-1.01
$12.86B — $124.32K — $72.06 — $73.49 — $12.86B — 0 -$0.03 —
Full Truck Alliance  YMM $12.28 —
-1.77
$12.84B — $434.76K — $12.22 — $12.38 — $12.84B — 24.55 $0.5 —
MasTec  MTZ $162.43 —
-0.53
$12.82B — $65.07K — $159.77 — $162.43 — $12.82B — 59.49 $2.73 —
Brown-Forman Corporation  BF-B $26.8 —
-1.81
$12.72B — $1.21M — $26.76 — $27.15 — $12.72B — 14.56 $1.84 —
BWX  BWXT $138.3 —
+0.38
$12.64B — $443K — $137.1 — $139.44 — $12.64B — 44.04 $3.14 —
Hyatt Hotels  H $132.21 —
-0.64
$12.62B — $167.81K — $128.55 — $132.21 — $12.62B — 16.73 $7.9 —
Antero Resources  AR $40.64 —
+1.5
$12.62B — $1.66M — $39.21 — $40.82 — $12.62B — 52.77 $0.77 —
Equity LifeStyle Properties  ELS $62.8 —
-0.32
$12.58B — $116.63K — $62.59 — $63.34 — $12.58B — 32.37 $1.94 —
Alexandria Real Estate Equities  ARE $72.41 —
-0.89
$12.53B — $229.85K — $71.83 — $73 — $12.53B — 95.27 $0.76 —
Builders FirstSource  BLDR $113.32 —
-1.5
$12.52B — $248.44K — $112.52 — $114.45 — $12.52B — 14.52 $7.8 —
Hims & Hers Health  HIMS $55.83 —
-2.31
$12.5B — $10.3M — $54.67 — $57.38 — $12.5B — 82.10 $0.68 —
Camden Property Trust  CPT $116.94 —
-1.31
$12.49B — $122.39K — $116.54 — $118.27 — $12.49B — 107.28 $1.09 —
CNA Financial  CNA $45.96 —
-0.28
$12.44B — $20.42K — $45.52 — $45.98 — $12.44B — 14.01 $3.28 —
Carpenter Technology  CRS $247.71 —
-0.3
$12.33B — $114.37K — $242.99 — $248.37 — $12.33B — 35.08 $7.06 —
Albertsons Companies  ACI $21.31 —
-0.42
$12.27B — $689.72K — $21.2 — $21.42 — $12.27B — 12.99 $1.64 —
Encompass Health  EHC $121.11 —
+0.77
$12.21B — $55.56K — $119 — $121.25 — $12.21B — 24.91 $4.86 —
Clean Harbors  CLH $227.51 —
<0.01
$12.19B — $36.85K — $225.96 — $227.51 — $12.19B — 31.55 $7.21 —
Stantec  STN $106.77 —
-1.06
$12.18B — $23.3K — $106.77 — $107.92 — $12.18B — 43.40 $2.46 —
Coherent  COHR $78.33 —
-3.24
$12.18B — $760.2K — $77.34 — $79.8 — $12.18B — 0 -$0.22 —
Suzano  SUZ $9.82 —
+2.56
$12.13B — $621.49K — $9.68 — $9.87 — $12.13B — 0 -$0.12 —
Houlihan Lokey  HLI $173.58 —
-1.06
$12.11B — $60.76K — $171.74 — $174.01 — $12.11B — 29.82 $5.82 —
Healthpeak Properties, Inc.  DOC $17.41 —
-0.51
$12.1B — $978.15K — $17.27 — $17.48 — $12.1B — 42.46 $0.41 —
RenaissanceRe  RNR $246.77 —
+0.09
$12.01B — $41.72K — $244.49 — $247.28 — $12.01B — 7.82 $31.54 —
ATI Inc.  ATI $85.05 —
+1.09
$12B — $402.52K — $82.55 — $85.37 — $12B — 30.81 $2.76 —
Juniper Networks  JNPR $35.85 —
-0.21
$11.99B — $209.08K — $35.7 — $35.94 — $11.99B — 34.13 $1.05 —
ITT  ITT $151.55 —
-0.39
$11.93B — $76.88K — $149.82 — $151.55 — $11.93B — 24.13 $6.28 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.42 —
-0.47
$11.86B — $27.18K — $228.75 — $232.42 — $11.86B — 24.88 $9.34 —
Banco Santander-Chile  BSAC $25.16 —
-0.91
$11.85B — $208.58K — $24.27 — $25.22 — $11.85B — 11.08 $2.27 —
Allegion  ALLE $137.54 —
-0.45
$11.84B — $119.08K — $136.21 — $138.29 — $11.84B — 19.34 $7.11 —
United States Steel  X $52.01 —
-3.17
$11.78B — $8.18M — $51.47 — $52.5 — $11.78B — 140.56 $0.37 —
Crown  CCK $101 —
-0.4
$11.76B — $83.67K — $100.07 — $101.01 — $11.76B — 21.76 $4.64 —
Franklin Resources  BEN $22.33 —
-1.19
$11.73B — $411.54K — $22.13 — $22.43 — $11.73B — 32.36 $0.69 —
Annaly Capital Management  NLY $19.34 —
-0.74
$11.7B — $1.34M — $19.28 — $19.41 — $11.7B — 21.01 $0.92 —
RBC Bearings  RBC $370.82 —
-0.25
$11.67B — $52.39K — $368.97 — $374.1 — $11.67B — 48.15 $7.7 —
Owens Corning  OC $136.56 —
-1.65
$11.61B — $149.31K — $135.99 — $137.8 — $11.61B — 19.07 $7.16 —
Alamos Gold  AGI $27.57 —
+0.25
$11.59B — $594.89K — $27.43 — $27.92 — $11.59B — 44.46 $0.62 —
Service  SCI $79.52 —
-0.39
$11.32B — $159.06K — $79.1 — $79.66 — $11.32B — 21.96 $3.62 —
James Hardie Industries  JHX $26.33 —
-2.46
$11.32B — $667.53K — $26.17 — $26.54 — $11.32B — 26.86 $0.98 —
The Mosaic Company  MOS $35.67 —
+3.11
$11.31B — $3.5M — $34.58 — $35.97 — $11.31B — 30.74 $1.16 —
nVent Electric  NVT $68.62 —
-1.63
$11.3B — $198.79K — $68.21 — $69.45 — $11.3B — 47.65 $1.44 —
Aegon  AEG $6.98 —
-1.55
$11.29B — $4.28M — $6.93 — $6.99 — $11.29B — 16.61 $0.42 —
Jones Lang LaSalle Incorporated  JLL $237.49 —
-1.7
$11.27B — $204.73K — $235.04 — $237.85 — $11.27B — 21.47 $11.06 —
Ally Financial  ALLY $36.54 —
-0.68
$11.22B — $508.11K — $36.07 — $36.61 — $11.22B — 60.89 $0.6 —
Universal Health Services, Inc.  UHS $173.04 —
-0.36
$11.15B — $71.8K — $170.84 — $173.04 — $11.15B — 9.72 $17.8 —
Dutch Bros  BROS $67.76 —
-5.1
$11.15B — $2.31M — $65.76 — $69.72 — $11.15B — 173.74 $0.39 —
Core & Main  CNM $56.27 —
-0.79
$11.09B — $232.95K — $55.93 — $56.49 — $11.09B — 26.05 $2.16 —
Kinsale Capital  KNSL $474.14 —
+0.04
$11.05B — $33.84K — $467.43 — $474.47 — $11.05B — 27.26 $17.39 —
Penske Automotive  PAG $166.74 —
-0.22
$11.03B — $57.46K — $165.23 — $167.12 — $11.03B — 11.75 $14.19 —
Omega Healthcare Investors  OHI $37 —
-0.07
$11.01B — $321.21K — $36.66 — $37.14 — $11.01B — 22.97 $1.61 —
Bunge  BG $81.67 —
+6.02
$10.98B — $1.17M — $77.05 — $82.48 — $10.98B — 10.48 $7.79 —
Woori Financial  WF $44.58 —
-1.49
$10.93B — $3.4K — $44.42 — $45 — $10.93B — 5.52 $8.07 —
Pinnacle West Capital  PNW $90.74 —
+0.04
$10.83B — $183.41K — $90.22 — $91 — $10.83B — 17.96 $5.05 —
Jefferies Financial  JEF $52.42 —
-2.18
$10.81B — $215.71K — $51.76 — $52.6 — $10.81B — 18.45 $2.84 —
Ovintiv Inc.  OVV $41.55 —
+3.28
$10.8B — $1.55M — $40.77 — $42.1 — $10.8B — 17.60 $2.36 —
DT Midstream  DTM $106.22 —
-0.02
$10.79B — $92.57K — $104.69 — $107.24 — $10.79B — 28.94 $3.67 —
Essential Utilities  WTRG $38.39 —
+0.08
$10.76B — $315.89K — $38.23 — $38.73 — $10.76B — 17.21 $2.23 —
Magna  MGA $38.04 —
-1.17
$10.72B — $203.04K — $37.81 — $38.48 — $10.72B — 9.48 $4.01 —
Toll Brothers  TOL $108.96 —
-1.44
$10.7B — $193.46K — $108.05 — $110.34 — $10.7B — 8.10 $13.45 —
Grupo Cibest  CIB $42.34 —
-0.73
$10.69B — $99.24K — $41.42 — $42.34 — $10.69B — 6.65 $6.36 —
U-Haul Holding Company  UHAL $62.45 —
-1.34
$10.64B — $9.53K — $62.34 — $63.01 — $10.64B — 36.95 $1.69 —
Crane  CR $184.72 —
-1.13
$10.62B — $40.8K — $183.29 — $186 — $10.62B — 37.62 $4.91 —
Aramark  ARMK $40.46 —
+0.35
$10.6B — $154.58K — $40.05 — $40.49 — $10.6B — 31.12 $1.3 —
Doximity  DOCS $56.43 —
-0.91
$10.6B — $236.86K — $55.25 — $56.45 — $10.6B — 50.83 $1.11 —
Conagra Brands  CAG $22.18 —
-0.47
$10.59B — $2.28M — $22.16 — $22.49 — $10.59B — 32.61 $0.68 —
American Financial  AFG $125.44 —
+0.06
$10.48B — $44.18K — $124.15 — $125.54 — $10.48B — 13.19 $9.51 —
TD SYNNEX  SNX $124.47 —
-1.28
$10.45B — $90.63K — $123.51 — $126.07 — $10.45B — 15.53 $8.01 —
Pan American Silver  PAAS $28.73 —
-0.79
$10.41B — $1.05M — $28.65 — $29.14 — $10.41B — 33.40 $0.86 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください