$3.6T
時価総額合計
$143.67B
総出来高
BTC 60.94%   •   ETH 9.42%
占有率

結果ページ6 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $24.49 —
+0.35
$14.64B — $19.65K — $24.36 — $24.5 — $14.64B — 9.89 $2.48 —
DICK'S Sporting Goods  DKS $182.8 —
+0.24
$14.63B — $843.89K — $181.76 — $183.95 — $14.63B — 13.06 $13.99 —
XPO  XPO $123.53 —
+3.34
$14.55B — $1.26M — $119.65 — $123.62 — $14.55B — 38.00 $3.25 —
Tenet Healthcare  THC $156.56 —
-5.79
$14.54B — $2.62M — $155.58 — $163.5 — $14.54B — 10.04 $15.59 —
Western Midstream Partners, LP  WES $37.97 —
+1.63
$14.48B — $908.64K — $37.74 — $38.21 — $14.48B — 11.36 $3.34 —
BJ's Wholesale Club  BJ $109.23 —
-0.78
$14.42B — $910.21K — $108.78 — $111.27 — $14.42B — 25.40 $4.3 —
Kimco Realty  KIM $21.2 —
+0.71
$14.34B — $5.37M — $21.04 — $21.32 — $14.34B — 27.89 $0.76 —
Omnicom  OMC $73.21 —
+3.33
$14.34B — $4.11M — $71.05 — $73.24 — $14.34B — 10.00 $7.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62 —
+1.88
$14.33B — $870.51K — $20.47 — $20.88 — $14.33B — 8.18 $2.52 —
Graco  GGG $85.52 —
+0.6
$14.29B — $426.44K — $84.73 — $85.78 — $14.29B — 30.21 $2.83 —
Paycom Software  PAYC $254.12 —
-1.68
$14.24B — $442.84K — $252.56 — $258.42 — $14.24B — 36.14 $7.03 —
Snap  SNAP $8.49 —
-0.12
$14.19B — $37.4M — $8.35 — $8.83 — $14.19B — 0 -$0.31 —
KeyCorp  KEY-PJ $21.11 —
+0.19
$14.09B — $27.45K — $21.04 — $21.11 — $14.09B — 8.52 $2.48 —
Avery Dennison  AVY $180.09 —
+0.25
$14.08B — $410.52K — $179.1 — $181.36 — $14.08B — 20.72 $8.69 —
ZTO Express (Cayman)  ZTO $17.62 —
-1.01
$14.08B — $1.59M — $17.49 — $17.72 — $14.08B — 11.15 $1.58 —
Textron  TXT $77.85 —
+1
$14.05B — $1.4M — $76.52 — $78.16 — $14.05B — 17.53 $4.44 —
Celestica  CLS $121.51 —
-0.93
$13.97B — $4.18M — $117.28 — $126.25 — $13.97B — 33.94 $3.58 —
IDEX  IEX $184.26 —
+0.56
$13.92B — $345.01K — $182.47 — $184.88 — $13.92B — 29.24 $6.3 —
W. P. Carey  WPC $63.41 —
+0.17
$13.89B — $1.13M — $62.92 — $63.68 — $13.89B — 32.68 $1.94 —
Unum  UNM $78.8 —
-2.05
$13.86B — $1.13M — $78.48 — $80.53 — $13.86B — 9.29 $8.48 —
TechnipFMC  FTI $32.96 —
+2.3
$13.82B — $4.12M — $32.31 — $33.16 — $13.82B — 17.43 $1.89 —
Regions Financial Corporation  RF-PC $23.99 —
+0.38
$13.79B — $25.39K — $23.9 — $23.99 — $13.79B — 9.95 $2.41 —
Masco  MAS $65.31 —
+2.5
$13.78B — $2.07M — $63.89 — $65.47 — $13.78B — 17.84 $3.66 —
Performance Food Group Company  PFGC $87.69 —
-0.56
$13.69B — $853.95K — $87.39 — $89.01 — $13.69B — 36.38 $2.41 —
GameStop  GME $30.15 —
-0.63
$13.49B — $8.63M — $29.66 — $30.6 — $13.49B — 91.36 $0.33 —
Smith & Nephew  SNN $30.06 —
+0.64
$13.44B — $605.72K — $30.02 — $30.29 — $13.44B — 31.97 $0.94 —
Reinsurance Group of America, Incorporated  RGA $201.92 —
-0.63
$13.34B — $341.49K — $200.65 — $203.77 — $13.34B — 17.03 $11.85 —
Annaly Capital Management, Inc.  NLY-PG $24.45 —
0
$13.27B — $18.07K — $24.38 — $24.54 — $13.27B — 13.82 $1.77 —
Dr. Reddy's Laboratories  RDY $15.89 —
+1.66
$13.22B — $1.42M — $15.85 — $15.95 — $13.22B — 20.11 $0.79 —
APi  APG $47.66 —
-0.06
$13.19B — $1.27M — $47.1 — $48.04 — $13.19B — 78.13 $0.61 —
Brown-Forman  BF-A $28.03 —
+0.65
$13.19B — $172.48K — $28 — $28.87 — $13.19B — 15.23 $1.84 —
Brown-Forman Corporation  BF-B $27.77 —
+0.4
$13.16B — $6.13M — $27.65 — $28.6 — $13.16B — 15.09 $1.84 —
Korea Electric Power  KEP $10.24 —
-10.18
$13.15B — $861.86K — $10.15 — $10.28 — $13.15B — 3.40 $3.01 —
Annaly Capital Management, Inc.  NLY-PF $25.14 —
-0.4
$13.11B — $38.99K — $25.14 — $25.3 — $13.11B — 14.21 $1.77 —
Builders FirstSource  BLDR $117.33 —
+3.87
$12.97B — $1.99M — $112.97 — $118.12 — $12.97B — 15.02 $7.81 —
BXP  BXP $72.89 —
+0.43
$12.88B — $2.04M — $71.09 — $73.4 — $12.88B — 0 -$0.03 —
Hyatt Hotels  H $134.73 —
+0.59
$12.86B — $659.7K — $133.56 — $135.77 — $12.86B — 17.05 $7.9 —
Full Truck Alliance  YMM $12.23 —
-1.05
$12.79B — $4.01M — $12.18 — $12.43 — $12.79B — 24.46 $0.5 —
Coherent  COHR $82.02 —
+1.02
$12.75B — $1.89M — $79.86 — $82.28 — $12.75B — 0 -$0.22 —
Alexandria Real Estate Equities  ARE $73.33 —
+2.2
$12.69B — $1.76M — $71.84 — $74.35 — $12.69B — 96.48 $0.76 —
Equity LifeStyle Properties  ELS $63.13 —
+1.28
$12.64B — $1.36M — $62.57 — $63.6 — $12.64B — 32.54 $1.94 —
Camden Property Trust  CPT $118.11 —
+0.48
$12.62B — $1M — $117.32 — $119 — $12.62B — 108.35 $1.09 —
MasTec  MTZ $158.43 —
-2.4
$12.5B — $963.2K — $153.82 — $162.26 — $12.5B — 58.03 $2.73 —
Booz Allen Hamilton Holding  BAH $100.65 —
-1.23
$12.5B — $1.43M — $100.34 — $102.68 — $12.5B — 13.88 $7.25 —
Hims & Hers Health  HIMS $55.25 —
-2.83
$12.37B — $37.09M — $53.54 — $58.76 — $12.37B — 81.25 $0.68 —
CNA Financial  CNA $45.69 —
-1.81
$12.36B — $795.89K — $45.37 — $46.48 — $12.36B — 13.92 $3.28 —
Carpenter Technology  CRS $245.94 —
-2.7
$12.24B — $994.52K — $241.3 — $256.09 — $12.24B — 34.83 $7.06 —
Healthpeak Properties, Inc.  DOC $17.6 —
+1.91
$12.23B — $5.18M — $17.25 — $17.67 — $12.23B — 42.92 $0.41 —
Albertsons Companies  ACI $21.21 —
-0.05
$12.21B — $4.07M — $21.02 — $21.41 — $12.21B — 12.93 $1.64 —
United States Steel  X $53.89 —
+1.41
$12.2B — $4.52M — $52.91 — $53.92 — $12.2B — 145.64 $0.37 —
Houlihan Lokey  HLI $174.08 —
-1.06
$12.15B — $352.5K — $173.43 — $176.68 — $12.15B — 29.91 $5.82 —
Stantec  STN $105.52 —
+0.51
$12.04B — $159.65K — $104.42 — $105.69 — $12.04B — 42.89 $2.46 —
BWX  BWXT $131.71 —
-0.69
$12.03B — $1.93M — $130.73 — $134.44 — $12.03B — 41.94 $3.14 —
Allegion  ALLE $139.67 —
+0.05
$12.02B — $643.45K — $138.96 — $140.05 — $12.02B — 19.61 $7.12 —
Encompass Health  EHC $119.23 —
-0.89
$12.02B — $604.96K — $118.86 — $120.93 — $12.02B — 24.53 $4.86 —
Clean Harbors  CLH $224.14 —
-0.55
$12.01B — $283.06K — $223.53 — $226.05 — $12.01B — 31.08 $7.21 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.25 —
-0.61
$12.01B — $115.68K — $235.26 — $237.68 — $12.01B — 25.40 $9.3 —
Juniper Networks  JNPR $35.83 —
+0.2
$11.98B — $2.32M — $35.7 — $35.93 — $11.98B — 34.12 $1.05 —
ITT  ITT $151.72 —
-0.16
$11.94B — $277.76K — $151.17 — $152.48 — $11.94B — 24.15 $6.28 —
Antero Resources  AR $38.39 —
-1.36
$11.92B — $3.96M — $38.33 — $39.54 — $11.92B — 49.85 $0.77 —
Owens Corning  OC $139.78 —
+1.94
$11.89B — $1.27M — $137.34 — $140.56 — $11.89B — 19.52 $7.16 —
RBC Bearings  RBC $376.84 —
-1.15
$11.86B — $192.57K — $376.82 — $383.22 — $11.86B — 48.94 $7.7 —
RenaissanceRe  RNR $243.3 —
-0.24
$11.84B — $243.3K — $241.32 — $246.84 — $11.84B — 7.71 $31.53 —
Suzano  SUZ $9.56 —
-0.62
$11.81B — $1.51M — $9.55 — $9.7 — $11.81B — 0 -$0.12 —
Banco Santander-Chile  BSAC $24.57 —
+0.43
$11.79B — $213.21K — $24.44 — $24.72 — $11.79B — 10.72 $2.29 —
James Hardie Industries  JHX $27.28 —
+1.26
$11.73B — $5.82M — $26.98 — $27.6 — $11.73B — 27.83 $0.98 —
Annaly Capital Management  NLY $19.37 —
+0.94
$11.72B — $6.24M — $19.19 — $19.41 — $11.72B — 21.05 $0.92 —
ATI Inc.  ATI $82.66 —
-2.27
$11.66B — $3.1M — $82.31 — $85.13 — $11.66B — 29.94 $2.76 —
Crown  CCK $100 —
-0.65
$11.64B — $739.16K — $99.63 — $102 — $11.64B — 21.55 $4.64 —
Dutch Bros  BROS $70.29 —
-4.21
$11.56B — $3.2M — $69.7 — $73.9 — $11.56B — 180.23 $0.39 —
Franklin Resources  BEN $21.86 —
-0.09
$11.49B — $3.04M — $21.75 — $22.08 — $11.49B — 31.68 $0.69 —
Aegon  AEG $7.21 —
-0.69
$11.47B — $10.84M — $7.2 — $7.27 — $11.47B — 17.16 $0.42 —
Core & Main  CNM $58.1 —
-2.04
$11.45B — $4.71M — $57 — $58.65 — $11.45B — 27.27 $2.13 —
Service  SCI $79.78 —
-0.06
$11.36B — $828.31K — $79.48 — $80.26 — $11.36B — 22.03 $3.62 —
Ally Financial  ALLY $36.79 —
+0.52
$11.3B — $2.37M — $36.28 — $36.89 — $11.3B — 61.31 $0.6 —
Alamos Gold  AGI $26.81 —
-1.47
$11.28B — $3.54M — $26.36 — $27.41 — $11.28B — 43.24 $0.62 —
Jones Lang LaSalle Incorporated  JLL $237.39 —
+2.82
$11.27B — $400.99K — $231.78 — $237.48 — $11.27B — 21.46 $11.06 —
Penske Automotive  PAG $170 —
+1.75
$11.25B — $252.9K — $166.46 — $170.81 — $11.25B — 11.98 $14.19 —
nVent Electric  NVT $67.96 —
-0.51
$11.19B — $1.31M — $67.21 — $68.74 — $11.19B — 47.19 $1.44 —
Universal Health Services, Inc.  UHS $172.67 —
-2.87
$11.13B — $1.55M — $168.68 — $177.25 — $11.13B — 9.70 $17.79 —
U-Haul Holding Company  UHAL $64.44 —
+1.5
$11.07B — $90.76K — $63.53 — $64.75 — $11.07B — 38.13 $1.69 —
Grupo Cibest  CIB $42.07 —
+0.19
$11.01B — $533.51K — $41.42 — $42.61 — $11.01B — 6.58 $6.39 —
Doximity  DOCS $58.54 —
+0.83
$11B — $1.62M — $57.96 — $59.17 — $11B — 52.73 $1.11 —
Toll Brothers  TOL $111.95 —
+2.2
$10.99B — $1.71M — $110.06 — $113.14 — $10.99B — 8.32 $13.45 —
Woori Financial  WF $44.68 —
-1.26
$10.96B — $43.8K — $44.47 — $45 — $10.96B — 5.52 $8.09 —
Omega Healthcare Investors  OHI $36.72 —
-0.14
$10.93B — $2.2M — $36.49 — $37.09 — $10.93B — 22.80 $1.61 —
Jefferies Financial  JEF $52.7 —
-1.35
$10.87B — $2.45M — $52.4 — $54.03 — $10.87B — 18.55 $2.84 —
Magna  MGA $38.48 —
+3.3
$10.84B — $1.55M — $37.28 — $38.64 — $10.84B — 9.59 $4.01 —
The Mosaic Company  MOS $34.08 —
-1.47
$10.81B — $8.51M — $34.04 — $34.83 — $10.81B — 29.37 $1.16 —
Crane  CR $186.67 —
+0.37
$10.73B — $521.76K — $184.52 — $191 — $10.73B — 37.86 $4.93 —
Essential Utilities  WTRG $38.26 —
+1.02
$10.73B — $1.22M — $37.78 — $38.39 — $10.73B — 17.15 $2.23 —
Conagra Brands  CAG $22.44 —
+0.18
$10.71B — $8.65M — $22.11 — $22.58 — $10.71B — 33.00 $0.68 —
Kinsale Capital  KNSL $459.24 —
-0.89
$10.71B — $302.77K — $455.83 — $464.15 — $10.71B — 26.42 $17.38 —
Pinnacle West Capital  PNW $89.66 —
+0.28
$10.71B — $896.18K — $89.18 — $89.95 — $10.71B — 17.75 $5.05 —
Stanley Black & Decker, Inc.  SWK $69.17 —
+2.92
$10.7B — $3.37M — $67.28 — $69.77 — $10.7B — 29.30 $2.36 —
DT Midstream  DTM $104.43 —
-1.26
$10.61B — $694.58K — $103.24 — $106.51 — $10.61B — 28.45 $3.67 —
TD SYNNEX  SNX $127.35 —
+0.9
$10.59B — $723.2K — $125.23 — $126.42 — $10.59B — 15.79 $7.99 —
Molson Coors Beverage Company  TAP $52.21 —
+0.21
$10.58B — $1.61M — $51.8 — $52.54 — $10.58B — 10.50 $4.97 —
DaVita  DVA $139.11 —
+0.97
$10.51B — $576.05K — $137.38 — $139.98 — $10.51B — 13.78 $10.09 —
CarMax  KMX $68.49 —
+1.92
$10.43B — $3.73M — $67.54 — $68.92 — $10.43B — 21.33 $3.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください