$3.41T
時価総額合計
$178.24B
総出来高
BTC 61.65%     ETH 9.04%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club  BJ $111.08
+1.29
$14.67B $260.29K $109.61 $111.46 $14.67B 25.83 $4.3
POSCO Holdings Inc.  PKX $48.47
-1.23
$14.66B $14.73K $48.12 $48.5 $14.66B 24.23 $2
KeyCorp  KEY-PI $24.39
-0.45
$14.58B $6.92K $24.39 $24.54 $14.58B 9.85 $2.48
TechnipFMC  FTI $34.47
-0.61
$14.45B $906.5K $34.3 $35.27 $14.45B 18.23 $1.89
YPF Sociedad Anónima  YPF $36.56
+0.97
$14.38B $1.02M $36 $37.22 $14.38B 8.52 $4.29
RPM  RPM $111.79
-2.68
$14.36B $181.96K $111.15 $113.69 $14.36B 22.44 $4.98
DICK'S Sporting Goods  DKS $179.31
-2.11
$14.35B $360.07K $178.18 $182.61 $14.35B 12.80 $14
XPO  XPO $120.93
-1.07
$14.25B $150.57K $119.14 $121.05 $14.25B 37.20 $3.25
Kimco Realty  KIM $20.92
-0.48
$14.15B $199.83K $20.71 $20.93 $14.15B 27.52 $0.76
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.71
-0.7
$14.15B $250.21K $20.6 $20.77 $14.15B 8.24 $2.51
Graco  GGG $84.4
-0.86
$14.11B $85.71K $83.81 $84.47 $14.11B 29.82 $2.83
Textron  TXT $78
+0.28
$14.08B $418.74K $77.55 $79.55 $14.08B 17.56 $4.44
KeyCorp  KEY-PJ $20.95
-0.66
$13.98B $2.56K $20.83 $21.1 $13.98B 8.46 $2.48
ZTO Express (Cayman)  ZTO $17.59
-1.07
$13.98B $164.28K $17.4 $17.65 $13.98B 11.06 $1.59
Avery Dennison  AVY $177.73
-0.9
$13.89B $49.29K $176.6 $178.14 $13.89B 20.42 $8.7
W. P. Carey  WPC $63.44
+0.13
$13.89B $196.59K $62.96 $63.68 $13.89B 32.70 $1.94
Paycom Software  PAYC $247.3
-1.42
$13.85B $97.84K $245.52 $248.68 $13.85B 35.22 $7.02
Omnicom  OMC $70.72
-0.67
$13.85B $644.66K $70.06 $70.95 $13.85B 9.66 $7.32
Unum  UNM $78.52
-0.92
$13.81B $165.63K $77.58 $78.82 $13.81B 9.25 $8.48
Regions Financial Corporation  RF-PC $23.91
-0.42
$13.74B $26.15K $23.81 $24.08 $13.74B 9.91 $2.41
IDEX  IEX $180.92
-0.87
$13.67B $80.47K $180 $181.52 $13.67B 28.71 $6.3
Performance Food Group Company  PFGC $86.9
-0.69
$13.56B $71.78K $86.48 $87.29 $13.56B 36.05 $2.41
Snap  SNAP $8.03
-3.25
$13.42B $13.32M $7.97 $8.23 $13.42B 0 -$0.31
Annaly Capital Management, Inc.  NLY-PG $24.69
-0.16
$13.4B $4.03K $24.65 $24.73 $13.4B 13.96 $1.77
APi  APG $48.22
+0.02
$13.35B $111.16K $47.62 $48.24 $13.35B 79.04 $0.61
Dr. Reddy's Laboratories  RDY $15.94
-1.45
$13.26B $345.16K $15.82 $15.97 $13.26B 20.17 $0.79
Masco  MAS $62.63
-1.88
$13.21B $235.2K $62.27 $63.09 $13.21B 17.11 $3.66
Annaly Capital Management, Inc.  NLY-PF $25.2
-0.02
$13.14B $14.18K $25.17 $25.2 $13.14B 14.25 $1.77
Smith & Nephew  SNN $29.79
-1.06
$13.1B $98.53K $29.62 $29.83 $13.1B 31.69 $0.94
Reinsurance Group of America, Incorporated  RGA $198.22
-0.37
$13.1B $27.28K $195.46 $198.23 $13.1B 16.74 $11.84
Korea Electric Power  KEP $10.18
-4.86
$13.07B $234.08K $10.08 $10.37 $13.07B 3.39 $3
Booz Allen Hamilton Holding  BAH $104.01
+1.87
$12.92B $534.73K $101.52 $104.71 $12.92B 14.34 $7.25
Brown-Forman  BF-A $27.43
-0.62
$12.87B $26.85K $27.18 $27.45 $12.87B 14.90 $1.84
BXP  BXP $72.74
-1.01
$12.86B $124.32K $72.06 $73.49 $12.86B 0 -$0.03
Full Truck Alliance  YMM $12.28
-1.77
$12.84B $434.76K $12.22 $12.38 $12.84B 24.55 $0.5
MasTec  MTZ $162.43
-0.53
$12.82B $65.07K $159.77 $162.43 $12.82B 59.49 $2.73
Brown-Forman Corporation  BF-B $26.8
-1.81
$12.72B $1.21M $26.76 $27.15 $12.72B 14.56 $1.84
BWX  BWXT $138.3
+0.38
$12.64B $443K $137.1 $139.44 $12.64B 44.04 $3.14
Hyatt Hotels  H $132.21
-0.64
$12.62B $167.81K $128.55 $132.21 $12.62B 16.73 $7.9
Antero Resources  AR $40.64
+1.5
$12.62B $1.66M $39.21 $40.82 $12.62B 52.77 $0.77
Equity LifeStyle Properties  ELS $62.8
-0.32
$12.58B $116.63K $62.59 $63.34 $12.58B 32.37 $1.94
Alexandria Real Estate Equities  ARE $72.41
-0.89
$12.53B $229.85K $71.83 $73 $12.53B 95.27 $0.76
Builders FirstSource  BLDR $113.32
-1.5
$12.52B $248.44K $112.52 $114.45 $12.52B 14.52 $7.8
Hims & Hers Health  HIMS $55.83
-2.31
$12.5B $10.3M $54.67 $57.38 $12.5B 82.10 $0.68
Camden Property Trust  CPT $116.94
-1.31
$12.49B $122.39K $116.54 $118.27 $12.49B 107.28 $1.09
CNA Financial  CNA $45.96
-0.28
$12.44B $20.42K $45.52 $45.98 $12.44B 14.01 $3.28
Carpenter Technology  CRS $247.71
-0.3
$12.33B $114.37K $242.99 $248.37 $12.33B 35.08 $7.06
Albertsons Companies  ACI $21.31
-0.42
$12.27B $689.72K $21.2 $21.42 $12.27B 12.99 $1.64
Encompass Health  EHC $121.11
+0.77
$12.21B $55.56K $119 $121.25 $12.21B 24.91 $4.86
Clean Harbors  CLH $227.51
<0.01
$12.19B $36.85K $225.96 $227.51 $12.19B 31.55 $7.21
Stantec  STN $106.77
-1.06
$12.18B $23.3K $106.77 $107.92 $12.18B 43.40 $2.46
Coherent  COHR $78.33
-3.24
$12.18B $760.2K $77.34 $79.8 $12.18B 0 -$0.22
Suzano  SUZ $9.82
+2.56
$12.13B $621.49K $9.68 $9.87 $12.13B 0 -$0.12
Houlihan Lokey  HLI $173.58
-1.06
$12.11B $60.76K $171.74 $174.01 $12.11B 29.82 $5.82
Healthpeak Properties, Inc.  DOC $17.41
-0.51
$12.1B $978.15K $17.27 $17.48 $12.1B 42.46 $0.41
RenaissanceRe  RNR $246.77
+0.09
$12.01B $41.72K $244.49 $247.28 $12.01B 7.82 $31.54
ATI Inc.  ATI $85.05
+1.09
$12B $402.52K $82.55 $85.37 $12B 30.81 $2.76
Juniper Networks  JNPR $35.85
-0.21
$11.99B $209.08K $35.7 $35.94 $11.99B 34.13 $1.05
ITT  ITT $151.55
-0.39
$11.93B $76.88K $149.82 $151.55 $11.93B 24.13 $6.28
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.42
-0.47
$11.86B $27.18K $228.75 $232.42 $11.86B 24.88 $9.34
Banco Santander-Chile  BSAC $25.16
-0.91
$11.85B $208.58K $24.27 $25.22 $11.85B 11.08 $2.27
Allegion  ALLE $137.54
-0.45
$11.84B $119.08K $136.21 $138.29 $11.84B 19.34 $7.11
United States Steel  X $52.01
-3.17
$11.78B $8.18M $51.47 $52.5 $11.78B 140.56 $0.37
Crown  CCK $101
-0.4
$11.76B $83.67K $100.07 $101.01 $11.76B 21.76 $4.64
Franklin Resources  BEN $22.33
-1.19
$11.73B $411.54K $22.13 $22.43 $11.73B 32.36 $0.69
Annaly Capital Management  NLY $19.34
-0.74
$11.7B $1.34M $19.28 $19.41 $11.7B 21.01 $0.92
RBC Bearings  RBC $370.82
-0.25
$11.67B $52.39K $368.97 $374.1 $11.67B 48.15 $7.7
Owens Corning  OC $136.56
-1.65
$11.61B $149.31K $135.99 $137.8 $11.61B 19.07 $7.16
Alamos Gold  AGI $27.57
+0.25
$11.59B $594.89K $27.43 $27.92 $11.59B 44.46 $0.62
Service  SCI $79.52
-0.39
$11.32B $159.06K $79.1 $79.66 $11.32B 21.96 $3.62
James Hardie Industries  JHX $26.33
-2.46
$11.32B $667.53K $26.17 $26.54 $11.32B 26.86 $0.98
The Mosaic Company  MOS $35.67
+3.11
$11.31B $3.5M $34.58 $35.97 $11.31B 30.74 $1.16
nVent Electric  NVT $68.62
-1.63
$11.3B $198.79K $68.21 $69.45 $11.3B 47.65 $1.44
Aegon  AEG $6.98
-1.55
$11.29B $4.28M $6.93 $6.99 $11.29B 16.61 $0.42
Jones Lang LaSalle Incorporated  JLL $237.49
-1.7
$11.27B $204.73K $235.04 $237.85 $11.27B 21.47 $11.06
Ally Financial  ALLY $36.54
-0.68
$11.22B $508.11K $36.07 $36.61 $11.22B 60.89 $0.6
Universal Health Services, Inc.  UHS $173.04
-0.36
$11.15B $71.8K $170.84 $173.04 $11.15B 9.72 $17.8
Dutch Bros  BROS $67.76
-5.1
$11.15B $2.31M $65.76 $69.72 $11.15B 173.74 $0.39
Core & Main  CNM $56.27
-0.79
$11.09B $232.95K $55.93 $56.49 $11.09B 26.05 $2.16
Kinsale Capital  KNSL $474.14
+0.04
$11.05B $33.84K $467.43 $474.47 $11.05B 27.26 $17.39
Penske Automotive  PAG $166.74
-0.22
$11.03B $57.46K $165.23 $167.12 $11.03B 11.75 $14.19
Omega Healthcare Investors  OHI $37
-0.07
$11.01B $321.21K $36.66 $37.14 $11.01B 22.97 $1.61
Bunge  BG $81.67
+6.02
$10.98B $1.17M $77.05 $82.48 $10.98B 10.48 $7.79
Woori Financial  WF $44.58
-1.49
$10.93B $3.4K $44.42 $45 $10.93B 5.52 $8.07
Pinnacle West Capital  PNW $90.74
+0.04
$10.83B $183.41K $90.22 $91 $10.83B 17.96 $5.05
Jefferies Financial  JEF $52.42
-2.18
$10.81B $215.71K $51.76 $52.6 $10.81B 18.45 $2.84
Ovintiv Inc.  OVV $41.55
+3.28
$10.8B $1.55M $40.77 $42.1 $10.8B 17.60 $2.36
DT Midstream  DTM $106.22
-0.02
$10.79B $92.57K $104.69 $107.24 $10.79B 28.94 $3.67
Essential Utilities  WTRG $38.39
+0.08
$10.76B $315.89K $38.23 $38.73 $10.76B 17.21 $2.23
Magna  MGA $38.04
-1.17
$10.72B $203.04K $37.81 $38.48 $10.72B 9.48 $4.01
Toll Brothers  TOL $108.96
-1.44
$10.7B $193.46K $108.05 $110.34 $10.7B 8.10 $13.45
Grupo Cibest  CIB $42.34
-0.73
$10.69B $99.24K $41.42 $42.34 $10.69B 6.65 $6.36
U-Haul Holding Company  UHAL $62.45
-1.34
$10.64B $9.53K $62.34 $63.01 $10.64B 36.95 $1.69
Crane  CR $184.72
-1.13
$10.62B $40.8K $183.29 $186 $10.62B 37.62 $4.91
Aramark  ARMK $40.46
+0.35
$10.6B $154.58K $40.05 $40.49 $10.6B 31.12 $1.3
Doximity  DOCS $56.43
-0.91
$10.6B $236.86K $55.25 $56.45 $10.6B 50.83 $1.11
Conagra Brands  CAG $22.18
-0.47
$10.59B $2.28M $22.16 $22.49 $10.59B 32.61 $0.68
American Financial  AFG $125.44
+0.06
$10.48B $44.18K $124.15 $125.54 $10.48B 13.19 $9.51
TD SYNNEX  SNX $124.47
-1.28
$10.45B $90.63K $123.51 $126.07 $10.45B 15.53 $8.01
Pan American Silver  PAAS $28.73
-0.79
$10.41B $1.05M $28.65 $29.14 $10.41B 33.40 $0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください