$3.6T
時価総額合計
$143.67B
総出来高
BTC 60.94%     ETH 9.42%
占有率

結果ページ6 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $24.49
+0.35
$14.64B $19.65K $24.36 $24.5 $14.64B 9.89 $2.48
DICK'S Sporting Goods  DKS $182.8
+0.24
$14.63B $843.89K $181.76 $183.95 $14.63B 13.06 $13.99
XPO  XPO $123.53
+3.34
$14.55B $1.26M $119.65 $123.62 $14.55B 38.00 $3.25
Tenet Healthcare  THC $156.56
-5.79
$14.54B $2.62M $155.58 $163.5 $14.54B 10.04 $15.59
Western Midstream Partners, LP  WES $37.97
+1.63
$14.48B $908.64K $37.74 $38.21 $14.48B 11.36 $3.34
BJ's Wholesale Club  BJ $109.23
-0.78
$14.42B $910.21K $108.78 $111.27 $14.42B 25.40 $4.3
Kimco Realty  KIM $21.2
+0.71
$14.34B $5.37M $21.04 $21.32 $14.34B 27.89 $0.76
Omnicom  OMC $73.21
+3.33
$14.34B $4.11M $71.05 $73.24 $14.34B 10.00 $7.32
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62
+1.88
$14.33B $870.51K $20.47 $20.88 $14.33B 8.18 $2.52
Graco  GGG $85.52
+0.6
$14.29B $426.44K $84.73 $85.78 $14.29B 30.21 $2.83
Paycom Software  PAYC $254.12
-1.68
$14.24B $442.84K $252.56 $258.42 $14.24B 36.14 $7.03
Snap  SNAP $8.49
-0.12
$14.19B $37.4M $8.35 $8.83 $14.19B 0 -$0.31
KeyCorp  KEY-PJ $21.11
+0.19
$14.09B $27.45K $21.04 $21.11 $14.09B 8.52 $2.48
Avery Dennison  AVY $180.09
+0.25
$14.08B $410.52K $179.1 $181.36 $14.08B 20.72 $8.69
ZTO Express (Cayman)  ZTO $17.62
-1.01
$14.08B $1.59M $17.49 $17.72 $14.08B 11.15 $1.58
Textron  TXT $77.85
+1
$14.05B $1.4M $76.52 $78.16 $14.05B 17.53 $4.44
Celestica  CLS $121.51
-0.93
$13.97B $4.18M $117.28 $126.25 $13.97B 33.94 $3.58
IDEX  IEX $184.26
+0.56
$13.92B $345.01K $182.47 $184.88 $13.92B 29.24 $6.3
W. P. Carey  WPC $63.41
+0.17
$13.89B $1.13M $62.92 $63.68 $13.89B 32.68 $1.94
Unum  UNM $78.8
-2.05
$13.86B $1.13M $78.48 $80.53 $13.86B 9.29 $8.48
TechnipFMC  FTI $32.96
+2.3
$13.82B $4.12M $32.31 $33.16 $13.82B 17.43 $1.89
Regions Financial Corporation  RF-PC $23.99
+0.38
$13.79B $25.39K $23.9 $23.99 $13.79B 9.95 $2.41
Masco  MAS $65.31
+2.5
$13.78B $2.07M $63.89 $65.47 $13.78B 17.84 $3.66
Performance Food Group Company  PFGC $87.69
-0.56
$13.69B $853.95K $87.39 $89.01 $13.69B 36.38 $2.41
GameStop  GME $30.15
-0.63
$13.49B $8.63M $29.66 $30.6 $13.49B 91.36 $0.33
Smith & Nephew  SNN $30.06
+0.64
$13.44B $605.72K $30.02 $30.29 $13.44B 31.97 $0.94
Reinsurance Group of America, Incorporated  RGA $201.92
-0.63
$13.34B $341.49K $200.65 $203.77 $13.34B 17.03 $11.85
Annaly Capital Management, Inc.  NLY-PG $24.45
0
$13.27B $18.07K $24.38 $24.54 $13.27B 13.82 $1.77
Dr. Reddy's Laboratories  RDY $15.89
+1.66
$13.22B $1.42M $15.85 $15.95 $13.22B 20.11 $0.79
APi  APG $47.66
-0.06
$13.19B $1.27M $47.1 $48.04 $13.19B 78.13 $0.61
Brown-Forman  BF-A $28.03
+0.65
$13.19B $172.48K $28 $28.87 $13.19B 15.23 $1.84
Brown-Forman Corporation  BF-B $27.77
+0.4
$13.16B $6.13M $27.65 $28.6 $13.16B 15.09 $1.84
Korea Electric Power  KEP $10.24
-10.18
$13.15B $861.86K $10.15 $10.28 $13.15B 3.40 $3.01
Annaly Capital Management, Inc.  NLY-PF $25.14
-0.4
$13.11B $38.99K $25.14 $25.3 $13.11B 14.21 $1.77
Builders FirstSource  BLDR $117.33
+3.87
$12.97B $1.99M $112.97 $118.12 $12.97B 15.02 $7.81
BXP  BXP $72.89
+0.43
$12.88B $2.04M $71.09 $73.4 $12.88B 0 -$0.03
Hyatt Hotels  H $134.73
+0.59
$12.86B $659.7K $133.56 $135.77 $12.86B 17.05 $7.9
Full Truck Alliance  YMM $12.23
-1.05
$12.79B $4.01M $12.18 $12.43 $12.79B 24.46 $0.5
Coherent  COHR $82.02
+1.02
$12.75B $1.89M $79.86 $82.28 $12.75B 0 -$0.22
Alexandria Real Estate Equities  ARE $73.33
+2.2
$12.69B $1.76M $71.84 $74.35 $12.69B 96.48 $0.76
Equity LifeStyle Properties  ELS $63.13
+1.28
$12.64B $1.36M $62.57 $63.6 $12.64B 32.54 $1.94
Camden Property Trust  CPT $118.11
+0.48
$12.62B $1M $117.32 $119 $12.62B 108.35 $1.09
MasTec  MTZ $158.43
-2.4
$12.5B $963.2K $153.82 $162.26 $12.5B 58.03 $2.73
Booz Allen Hamilton Holding  BAH $100.65
-1.23
$12.5B $1.43M $100.34 $102.68 $12.5B 13.88 $7.25
Hims & Hers Health  HIMS $55.25
-2.83
$12.37B $37.09M $53.54 $58.76 $12.37B 81.25 $0.68
CNA Financial  CNA $45.69
-1.81
$12.36B $795.89K $45.37 $46.48 $12.36B 13.92 $3.28
Carpenter Technology  CRS $245.94
-2.7
$12.24B $994.52K $241.3 $256.09 $12.24B 34.83 $7.06
Healthpeak Properties, Inc.  DOC $17.6
+1.91
$12.23B $5.18M $17.25 $17.67 $12.23B 42.92 $0.41
Albertsons Companies  ACI $21.21
-0.05
$12.21B $4.07M $21.02 $21.41 $12.21B 12.93 $1.64
United States Steel  X $53.89
+1.41
$12.2B $4.52M $52.91 $53.92 $12.2B 145.64 $0.37
Houlihan Lokey  HLI $174.08
-1.06
$12.15B $352.5K $173.43 $176.68 $12.15B 29.91 $5.82
Stantec  STN $105.52
+0.51
$12.04B $159.65K $104.42 $105.69 $12.04B 42.89 $2.46
BWX  BWXT $131.71
-0.69
$12.03B $1.93M $130.73 $134.44 $12.03B 41.94 $3.14
Allegion  ALLE $139.67
+0.05
$12.02B $643.45K $138.96 $140.05 $12.02B 19.61 $7.12
Encompass Health  EHC $119.23
-0.89
$12.02B $604.96K $118.86 $120.93 $12.02B 24.53 $4.86
Clean Harbors  CLH $224.14
-0.55
$12.01B $283.06K $223.53 $226.05 $12.01B 31.08 $7.21
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.25
-0.61
$12.01B $115.68K $235.26 $237.68 $12.01B 25.40 $9.3
Juniper Networks  JNPR $35.83
+0.2
$11.98B $2.32M $35.7 $35.93 $11.98B 34.12 $1.05
ITT  ITT $151.72
-0.16
$11.94B $277.76K $151.17 $152.48 $11.94B 24.15 $6.28
Antero Resources  AR $38.39
-1.36
$11.92B $3.96M $38.33 $39.54 $11.92B 49.85 $0.77
Owens Corning  OC $139.78
+1.94
$11.89B $1.27M $137.34 $140.56 $11.89B 19.52 $7.16
RBC Bearings  RBC $376.84
-1.15
$11.86B $192.57K $376.82 $383.22 $11.86B 48.94 $7.7
RenaissanceRe  RNR $243.3
-0.24
$11.84B $243.3K $241.32 $246.84 $11.84B 7.71 $31.53
Suzano  SUZ $9.56
-0.62
$11.81B $1.51M $9.55 $9.7 $11.81B 0 -$0.12
Banco Santander-Chile  BSAC $24.57
+0.43
$11.79B $213.21K $24.44 $24.72 $11.79B 10.72 $2.29
James Hardie Industries  JHX $27.28
+1.26
$11.73B $5.82M $26.98 $27.6 $11.73B 27.83 $0.98
Annaly Capital Management  NLY $19.37
+0.94
$11.72B $6.24M $19.19 $19.41 $11.72B 21.05 $0.92
ATI Inc.  ATI $82.66
-2.27
$11.66B $3.1M $82.31 $85.13 $11.66B 29.94 $2.76
Crown  CCK $100
-0.65
$11.64B $739.16K $99.63 $102 $11.64B 21.55 $4.64
Dutch Bros  BROS $70.29
-4.21
$11.56B $3.2M $69.7 $73.9 $11.56B 180.23 $0.39
Franklin Resources  BEN $21.86
-0.09
$11.49B $3.04M $21.75 $22.08 $11.49B 31.68 $0.69
Aegon  AEG $7.21
-0.69
$11.47B $10.84M $7.2 $7.27 $11.47B 17.16 $0.42
Core & Main  CNM $58.1
-2.04
$11.45B $4.71M $57 $58.65 $11.45B 27.27 $2.13
Service  SCI $79.78
-0.06
$11.36B $828.31K $79.48 $80.26 $11.36B 22.03 $3.62
Ally Financial  ALLY $36.79
+0.52
$11.3B $2.37M $36.28 $36.89 $11.3B 61.31 $0.6
Alamos Gold  AGI $26.81
-1.47
$11.28B $3.54M $26.36 $27.41 $11.28B 43.24 $0.62
Jones Lang LaSalle Incorporated  JLL $237.39
+2.82
$11.27B $400.99K $231.78 $237.48 $11.27B 21.46 $11.06
Penske Automotive  PAG $170
+1.75
$11.25B $252.9K $166.46 $170.81 $11.25B 11.98 $14.19
nVent Electric  NVT $67.96
-0.51
$11.19B $1.31M $67.21 $68.74 $11.19B 47.19 $1.44
Universal Health Services, Inc.  UHS $172.67
-2.87
$11.13B $1.55M $168.68 $177.25 $11.13B 9.70 $17.79
U-Haul Holding Company  UHAL $64.44
+1.5
$11.07B $90.76K $63.53 $64.75 $11.07B 38.13 $1.69
Grupo Cibest  CIB $42.07
+0.19
$11.01B $533.51K $41.42 $42.61 $11.01B 6.58 $6.39
Doximity  DOCS $58.54
+0.83
$11B $1.62M $57.96 $59.17 $11B 52.73 $1.11
Toll Brothers  TOL $111.95
+2.2
$10.99B $1.71M $110.06 $113.14 $10.99B 8.32 $13.45
Woori Financial  WF $44.68
-1.26
$10.96B $43.8K $44.47 $45 $10.96B 5.52 $8.09
Omega Healthcare Investors  OHI $36.72
-0.14
$10.93B $2.2M $36.49 $37.09 $10.93B 22.80 $1.61
Jefferies Financial  JEF $52.7
-1.35
$10.87B $2.45M $52.4 $54.03 $10.87B 18.55 $2.84
Magna  MGA $38.48
+3.3
$10.84B $1.55M $37.28 $38.64 $10.84B 9.59 $4.01
The Mosaic Company  MOS $34.08
-1.47
$10.81B $8.51M $34.04 $34.83 $10.81B 29.37 $1.16
Crane  CR $186.67
+0.37
$10.73B $521.76K $184.52 $191 $10.73B 37.86 $4.93
Essential Utilities  WTRG $38.26
+1.02
$10.73B $1.22M $37.78 $38.39 $10.73B 17.15 $2.23
Conagra Brands  CAG $22.44
+0.18
$10.71B $8.65M $22.11 $22.58 $10.71B 33.00 $0.68
Kinsale Capital  KNSL $459.24
-0.89
$10.71B $302.77K $455.83 $464.15 $10.71B 26.42 $17.38
Pinnacle West Capital  PNW $89.66
+0.28
$10.71B $896.18K $89.18 $89.95 $10.71B 17.75 $5.05
Stanley Black & Decker, Inc.  SWK $69.17
+2.92
$10.7B $3.37M $67.28 $69.77 $10.7B 29.30 $2.36
DT Midstream  DTM $104.43
-1.26
$10.61B $694.58K $103.24 $106.51 $10.61B 28.45 $3.67
TD SYNNEX  SNX $127.35
+0.9
$10.59B $723.2K $125.23 $126.42 $10.59B 15.79 $7.99
Molson Coors Beverage Company  TAP $52.21
+0.21
$10.58B $1.61M $51.8 $52.54 $10.58B 10.50 $4.97
DaVita  DVA $139.11
+0.97
$10.51B $576.05K $137.38 $139.98 $10.51B 13.78 $10.09
CarMax  KMX $68.49
+1.92
$10.43B $3.73M $67.54 $68.92 $10.43B 21.33 $3.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください