$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%   •   ETH 9.45%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robert Half  RHI $43.64 —
-0.82
$4.46B — $53.61K — $43.14 — $43.93 — $4.46B — 21.82 $2 —
Independence Realty Trust  IRT $18.49 —
+0.63
$4.43B — $99.49K — $18.26 — $18.49 — $4.43B — 142.19 $0.13 —
Copa  CPA $107.26 —
+1.04
$4.42B — $44.84K — $105.05 — $107.35 — $4.42B — 7.32 $14.64 —
MP Materials  MP $26.92 —
+4.97
$4.4B — $2.75M — $25.17 — $27.23 — $4.4B — 0 -$0.63 —
Spirit AeroSystems  SPR $37.33 —
-2.71
$4.38B — $353.75K — $37.05 — $37.52 — $4.38B — 0 -$18.21 —
Eldorado Gold  EGO $21.31 —
+1.33
$4.38B — $139.03K — $21.2 — $21.48 — $4.38B — 12.99 $1.64 —
EPR Properties  EPR $57.48 —
+0.55
$4.37B — $83.92K — $56.83 — $57.55 — $4.37B — 35.26 $1.63 —
Archrock  AROC $24.72 —
-0.28
$4.37B — $50.53K — $24.51 — $24.73 — $4.37B — 20.77 $1.19 —
Coty  COTY $5.01 —
-1.28
$4.37B — $484.08K — $4.99 — $5.05 — $4.37B — 0 -$0.47 —
Belden  BDC $110.52 —
-0.58
$4.37B — $15.9K — $109.06 — $110.57 — $4.37B — 21.37 $5.17 —
Globant  GLOB $99.08 —
-2
$4.36B — $170.24K — $98.31 — $100.2 — $4.36B — 29.31 $3.38 —
Paymentus  PAY $34.75 —
-1.42
$4.35B — $40.73K — $34.54 — $35.39 — $4.35B — 86.87 $0.4 —
Arcosa  ACA $88.99 —
-0.35
$4.34B — $21.33K — $88.06 — $89.06 — $4.34B — 55.96 $1.59 —
Adtalem Global Education  ATGE $120.43 —
+0.32
$4.33B — $43.67K — $118.56 — $120.6 — $4.33B — 20.37 $5.91 —
Moelis & Company  MC $58.06 —
+0.1
$4.31B — $102.41K — $57.26 — $58.16 — $4.31B — 26.39 $2.2 —
Spire  SR $72.96 —
-0.37
$4.31B — $17.32K — $72.48 — $73.26 — $4.31B — 18.65 $3.91 —
Kilroy Realty  KRC $35.85 —
+0.56
$4.28B — $87.98K — $35.26 — $35.87 — $4.28B — 21.33 $1.68 —
IAMGOLD  IAG $7.44 —
+1.75
$4.28B — $2M — $7.41 — $7.54 — $4.28B — 5.09 $1.46 —
Ameris Bancorp  ABCB $62.1 —
-0.8
$4.28B — $9.39K — $61.5 — $62.18 — $4.28B — 11.54 $5.38 —
The Macerich Company  MAC $16.13 —
-0.68
$4.27B — $81.91K — $16.05 — $16.35 — $4.27B — 0 -$0.49 —
Lumen  LUMN $4.17 —
+0.36
$4.27B — $1.15M — $4.09 — $4.22 — $4.27B — 0 -$0.32 —
Piper Sandler Companies  PIPR $259.77 —
-0.03
$4.27B — $12.65K — $252.51 — $259.77 — $4.27B — 22.66 $11.46 —
Acushnet  GOLF $72.5 —
-0.33
$4.26B — $31.39K — $71.62 — $72.71 — $4.26B — 19.91 $3.64 —
Schneider National  SNDR $24.3 —
+0.33
$4.26B — $42.91K — $23.81 — $24.34 — $4.26B — 34.22 $0.71 —
Compañía de Minas Buenaventura S.A.A  BVN $16.67 —
+0.42
$4.23B — $63.29K — $16.56 — $16.89 — $4.23B — 10.16 $1.64 —
Nelnet  NNI $116.2 —
+0.28
$4.22B — $4.9K — $114.9 — $116.35 — $4.22B — 21.92 $5.3 —
Prestige Consumer Healthcare  PBH $85.02 —
-0.12
$4.2B — $5.43K — $84.77 — $85.18 — $4.2B — 19.81 $4.29 —
Pampa Energía  PAM $76.37 —
+0.74
$4.19B — $19.17K — $74.85 — $76.58 — $4.19B — 8.43 $9.05 —
Transportadora de Gas del Sur  TGS $28.98 —
+1.76
$4.18B — $19.86K — $28.11 — $28.98 — $4.18B — 13.23 $2.19 —
Intercorp Financial Services  IFS $36.89 —
+0.56
$4.18B — $7.73K — $36.72 — $36.92 — $4.18B — 11.86 $3.11 —
Integer  ITGR $119.54 —
-0.41
$4.17B — $20.98K — $118.81 — $119.8 — $4.17B — 55.60 $2.15 —
Graham Holdings Company  GHC $956.3 —
-0.08
$4.17B — $18.58K — $945 — $956.58 — $4.17B — 6.77 $141.16 —
Sensata Technologies Holding  ST $28.43 —
-0.91
$4.16B — $43.77K — $28.16 — $28.45 — $4.16B — 35.09 $0.81 —
Black Hills  BKH $57.32 —
-0.31
$4.16B — $25.69K — $57.31 — $57.52 — $4.16B — 14.69 $3.9 —
Lazard  LAZ $43.99 —
+0.4
$4.14B — $96.87K — $42.93 — $44.12 — $4.14B — 15.21 $2.89 —
Assured Guaranty  AGO $84.1 —
+0.01
$4.12B — $18.04K — $83.17 — $84.1 — $4.12B — 9.98 $8.42 —
Cabot  CBT $76.65 —
-1.35
$4.12B — $26.67K — $75.87 — $77.32 — $4.12B — 9.94 $7.71 —
California Resources  CRC $46.02 —
-0.41
$4.1B — $60.23K — $45.51 — $46.1 — $4.1B — 7.64 $6.02 —
AXIS Capital Holdings Limited  AXS-PE $20.59 —
+0.15
$4.09B — $6.88K — $20.59 — $20.72 — $4.09B — 2.86 $7.19 —
First Majestic Silver  AG $8.41 —
+0.85
$4.08B — $5.93M — $8.33 — $8.51 — $4.08B — 0 -$0.28 —
ServisFirst Bancshares  SFBS $74.61 —
-0.31
$4.07B — $15.45K — $73.75 — $75.09 — $4.07B — 16.95 $4.4 —
Tecnoglass  TGLS $86.47 —
-0.32
$4.06B — $17.37K — $85.62 — $86.63 — $4.06B — 23.36 $3.7 —
Axos Financial  AX $71.96 —
-0.33
$4.06B — $44.93K — $71.17 — $72.14 — $4.06B — 9.81 $7.33 —
Sensient  SXT $95.34 —
+0.23
$4.05B — $8.51K — $94.41 — $95.34 — $4.05B — 31.56 $3.02 —
Enpro  NPO $192.32 —
-0.41
$4.05B — $15.21K — $191.15 — $193.1 — $4.05B — 47.83 $4.02 —
Dun & Bradstreet  DNB $9.06 —
-0.11
$4.04B — $990.2K — $9.05 — $9.07 — $4.04B — 0 -$0.06 —
Kemper  KMPR $63.1 —
-0.06
$4.04B — $48.06K — $62.62 — $63.16 — $4.04B — 11.79 $5.35 —
Frontline  FRO $18.09 —
+1.74
$4.03B — $1.21M — $17.91 — $18.22 — $4.03B — 11.52 $1.57 —
Primoris Services  PRIM $73.37 —
+0.22
$3.96B — $57.81K — $71.97 — $73.68 — $3.96B — 19.46 $3.77 —
Maximus  MMS $70.05 —
-0.54
$3.95B — $6.75K — $69.95 — $70.49 — $3.95B — 14.03 $4.99 —
Spire Inc.  SR-PA $23.69 —
+0.25
$3.95B — $5.86K — $23.6 — $23.69 — $3.95B — 5.85 $4.04 —
Granite Construction Incorporated  GVA $90.02 —
-0.11
$3.94B — $38.23K — $89.06 — $90.24 — $3.94B — 35.29 $2.55 —
Associated Banc-Corp  ASB $23.59 —
-0.67
$3.91B — $100.55K — $23.26 — $23.64 — $3.91B — 29.86 $0.79 —
Cohen & Steers  CNS $76.37 —
+0.26
$3.89B — $56.22K — $75.44 — $76.51 — $3.89B — 24.95 $3.06 —
Telephone and Data Systems  TDS $34.05 —
-0.35
$3.89B — $52.62K — $33.87 — $34.16 — $3.89B — 0 -$1.05 —
New Gold  NGD $4.91 —
+2.06
$3.89B — $6.65M — $4.83 — $4.93 — $3.89B — 27.27 $0.18 —
Kadant  KAI $329.5 —
0
$3.88B — $4.34K — $324.16 — $325.61 — $3.88B — 34.97 $9.42 —
Hecla Mining Company  HL $6.1 —
+0.41
$3.86B — $3.8M — $6.05 — $6.17 — $3.86B — 50.79 $0.12 —
KB Home  KBH $53.71 —
+0.54
$3.85B — $180.02K — $52.76 — $53.73 — $3.85B — 6.56 $8.18 —
Inspire Medical Systems  INSP $130.18 —
-1.92
$3.84B — $150.12K — $130 — $132.34 — $3.84B — 59.44 $2.19 —
TriNet  TNET $78.5 —
-0.42
$3.8B — $5.91K — $78.03 — $78.81 — $3.8B — 23.36 $3.36 —
NexGen Energy  NXE $6.66 —
+0.37
$3.8B — $1.17M — $6.61 — $6.73 — $3.8B — 0 -$0.12 —
Herc  HRI $118.66 —
-2.17
$3.79B — $12.73K — $118.57 — $120.08 — $3.79B — 26.48 $4.48 —
Banco BBVA Argentina  BBAR $18.01 —
+0.45
$3.78B — $22.4K — $17.67 — $18.01 — $3.78B — 11.32 $1.59 —
ALLETE  ALE $65.19 —
+0.05
$3.78B — $5.85K — $65.14 — $65.23 — $3.78B — 20.43 $3.19 —
Rayonier  RYN $23.9 —
+0.15
$3.77B — $119.44K — $23.63 — $23.93 — $3.77B — 10.03 $2.38 —
Mueller Water Products  MWA $23.99 —
-0.46
$3.76B — $118.19K — $23.71 — $23.99 — $3.76B — 26.36 $0.91 —
Perrigo Company  PRGO $27.33 —
-0.15
$3.76B — $121.63K — $26.93 — $27.38 — $3.76B — 0 -$1.2 —
Brunswick  BC $57.08 —
-1.96
$3.75B — $74K — $56.52 — $57.63 — $3.75B — 37.79 $1.51 —
Hudbay Minerals  HBM $9.45 —
+0.11
$3.73B — $336.68K — $9.33 — $9.46 — $3.73B — 24.23 $0.39 —
Workiva  WK $66.97 —
-1.24
$3.73B — $33.99K — $66.77 — $68.01 — $3.73B — 0 -$1.16 —
Champion Homes  SKY $65.06 —
-0.67
$3.73B — $89.28K — $64.5 — $65.27 — $3.73B — 19.02 $3.42 —
CNO Financial  CNO $37.58 —
+0.24
$3.73B — $87.68K — $36.71 — $37.6 — $3.73B — 13.13 $2.86 —
Abercrombie & Fitch  ANF $78.13 —
-1.11
$3.72B — $381.01K — $77.21 — $78.5 — $3.72B — 7.70 $10.14 —
CBIZ  CBZ $68.06 —
-1.03
$3.7B — $21.12K — $68.02 — $68.39 — $3.7B — 58.67 $1.16 —
Matson  MATX $113.3 —
-0.97
$3.7B — $21.26K — $112.6 — $113.64 — $3.7B — 7.51 $15.07 —
The GEO  GEO $26.1 —
-0.1
$3.69B — $315.34K — $25.81 — $26.15 — $3.69B — 118.61 $0.22 —
Cinemark  CNK $31.98 —
-0.48
$3.68B — $193.86K — $31.5 — $32.14 — $3.68B — 20.62 $1.55 —
The Scotts Miracle-Gro Company  SMG $63.47 —
-0.89
$3.66B — $66.62K — $62.84 — $63.67 — $3.66B — 109.43 $0.58 —
Kontoor Brands  KTB $65.45 —
-0.68
$3.64B — $66.92K — $64.9 — $65.86 — $3.64B — 16.08 $4.07 —
DNP Select Income Fund  DNP $9.8 —
+0.62
$3.63B — $199.94K — $9.74 — $9.8 — $3.63B — 4.24 $2.31 —
Hilton Grand Vacations  HGV $39.47 —
-2.04
$3.62B — $39.84K — $39.12 — $39.71 — $3.62B — 123.34 $0.32 —
Stifel Financial Corp.  SF-PB $23.67 —
+1.19
$3.61B — $3.55K — $23.55 — $23.76 — $3.61B — 3.55 $6.65 —
Mercury General  MCY $64.9 —
+0.34
$3.59B — $12.41K — $64.3 — $64.9 — $3.59B — 12.57 $5.16 —
Oscar Health  OSCR $14.11 —
-0.32
$3.59B — $2.88M — $13.89 — $14.24 — $3.59B — 35.26 $0.4 —
Orla Mining  ORLA $11.05 —
+1.52
$3.59B — $138.2K — $10.87 — $11.09 — $3.59B — 0 $0 —
Cleveland-Cliffs  CLF $7.24 —
-1.83
$3.58B — $4.2M — $7.18 — $7.28 — $3.58B — 0 -$2.43 —
Two Harbors Investment Corp.  TWO-PC $23.73 —
+0.14
$3.57B — $5.73K — $23.7 — $23.8 — $3.57B — 6.49 $3.65 —
Korn Ferry  KFY $69.08 —
-0.35
$3.57B — $33.66K — $68.41 — $69.13 — $3.57B — 14.88 $4.64 —
Embotelladora Andina S.A.  AKO-B $24.89 —
+0.77
$3.53B — $1.11K — $24.89 — $24.98 — $3.53B — 15.95 $1.56 —
The Brink's Company  BCO $83.49 —
-1.33
$3.51B — $17.09K — $83.44 — $83.64 — $3.51B — 22.50 $3.71 —
Embotelladora Andina  AKO-A $19.57 —
0
$3.5B — $29 — $19.26 — $19.75 — $3.5B — 12.54 $1.56 —
EnerSys  ENS $89.31 —
-0.61
$3.5B — $53.58K — $88.5 — $89.49 — $3.5B — 9.93 $8.99 —
Highwoods Properties  HIW $31.69 —
+0.94
$3.49B — $62.88K — $31.29 — $31.71 — $3.49B — 19.80 $1.6 —
UniFirst  UNF $187.1 —
-0.53
$3.47B — $11.89K — $186.68 — $187.12 — $3.47B — 23.29 $8.03 —
Murphy Oil  MUR $24.22 —
-0.41
$3.46B — $287.58K — $23.72 — $24.28 — $3.46B — 9.24 $2.62 —
LG Display  LPL $3.45 —
+0.7
$3.45B — $27.4K — $3.42 — $3.46 — $3.45B — 0 -$1.45 —
Haemonetics  HAE $71.7 —
+0.26
$3.44B — $56.76K — $70.5 — $72.16 — $3.44B — 21.66 $3.31 —
Tanger  SKT $30.35 —
-0.03
$3.43B — $68.04K — $30.19 — $30.41 — $3.43B — 35.70 $0.85 —
Renasant  RNST $35.9 —
-0.72
$3.41B — $19.65K — $35.5 — $36.28 — $3.41B — 11.14 $3.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください