$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robert Half  RHI $43.64
-0.82
$4.46B $53.61K $43.14 $43.93 $4.46B 21.82 $2
Independence Realty Trust  IRT $18.49
+0.63
$4.43B $99.49K $18.26 $18.49 $4.43B 142.19 $0.13
Copa  CPA $107.26
+1.04
$4.42B $44.84K $105.05 $107.35 $4.42B 7.32 $14.64
MP Materials  MP $26.92
+4.97
$4.4B $2.75M $25.17 $27.23 $4.4B 0 -$0.63
Spirit AeroSystems  SPR $37.33
-2.71
$4.38B $353.75K $37.05 $37.52 $4.38B 0 -$18.21
Eldorado Gold  EGO $21.31
+1.33
$4.38B $139.03K $21.2 $21.48 $4.38B 12.99 $1.64
EPR Properties  EPR $57.48
+0.55
$4.37B $83.92K $56.83 $57.55 $4.37B 35.26 $1.63
Archrock  AROC $24.72
-0.28
$4.37B $50.53K $24.51 $24.73 $4.37B 20.77 $1.19
Coty  COTY $5.01
-1.28
$4.37B $484.08K $4.99 $5.05 $4.37B 0 -$0.47
Belden  BDC $110.52
-0.58
$4.37B $15.9K $109.06 $110.57 $4.37B 21.37 $5.17
Globant  GLOB $99.08
-2
$4.36B $170.24K $98.31 $100.2 $4.36B 29.31 $3.38
Paymentus  PAY $34.75
-1.42
$4.35B $40.73K $34.54 $35.39 $4.35B 86.87 $0.4
Arcosa  ACA $88.99
-0.35
$4.34B $21.33K $88.06 $89.06 $4.34B 55.96 $1.59
Adtalem Global Education  ATGE $120.43
+0.32
$4.33B $43.67K $118.56 $120.6 $4.33B 20.37 $5.91
Moelis & Company  MC $58.06
+0.1
$4.31B $102.41K $57.26 $58.16 $4.31B 26.39 $2.2
Spire  SR $72.96
-0.37
$4.31B $17.32K $72.48 $73.26 $4.31B 18.65 $3.91
Kilroy Realty  KRC $35.85
+0.56
$4.28B $87.98K $35.26 $35.87 $4.28B 21.33 $1.68
IAMGOLD  IAG $7.44
+1.75
$4.28B $2M $7.41 $7.54 $4.28B 5.09 $1.46
Ameris Bancorp  ABCB $62.1
-0.8
$4.28B $9.39K $61.5 $62.18 $4.28B 11.54 $5.38
The Macerich Company  MAC $16.13
-0.68
$4.27B $81.91K $16.05 $16.35 $4.27B 0 -$0.49
Lumen  LUMN $4.17
+0.36
$4.27B $1.15M $4.09 $4.22 $4.27B 0 -$0.32
Piper Sandler Companies  PIPR $259.77
-0.03
$4.27B $12.65K $252.51 $259.77 $4.27B 22.66 $11.46
Acushnet  GOLF $72.5
-0.33
$4.26B $31.39K $71.62 $72.71 $4.26B 19.91 $3.64
Schneider National  SNDR $24.3
+0.33
$4.26B $42.91K $23.81 $24.34 $4.26B 34.22 $0.71
Compañía de Minas Buenaventura S.A.A  BVN $16.67
+0.42
$4.23B $63.29K $16.56 $16.89 $4.23B 10.16 $1.64
Nelnet  NNI $116.2
+0.28
$4.22B $4.9K $114.9 $116.35 $4.22B 21.92 $5.3
Prestige Consumer Healthcare  PBH $85.02
-0.12
$4.2B $5.43K $84.77 $85.18 $4.2B 19.81 $4.29
Pampa Energía  PAM $76.37
+0.74
$4.19B $19.17K $74.85 $76.58 $4.19B 8.43 $9.05
Transportadora de Gas del Sur  TGS $28.98
+1.76
$4.18B $19.86K $28.11 $28.98 $4.18B 13.23 $2.19
Intercorp Financial Services  IFS $36.89
+0.56
$4.18B $7.73K $36.72 $36.92 $4.18B 11.86 $3.11
Integer  ITGR $119.54
-0.41
$4.17B $20.98K $118.81 $119.8 $4.17B 55.60 $2.15
Graham Holdings Company  GHC $956.3
-0.08
$4.17B $18.58K $945 $956.58 $4.17B 6.77 $141.16
Sensata Technologies Holding  ST $28.43
-0.91
$4.16B $43.77K $28.16 $28.45 $4.16B 35.09 $0.81
Black Hills  BKH $57.32
-0.31
$4.16B $25.69K $57.31 $57.52 $4.16B 14.69 $3.9
Lazard  LAZ $43.99
+0.4
$4.14B $96.87K $42.93 $44.12 $4.14B 15.21 $2.89
Assured Guaranty  AGO $84.1
+0.01
$4.12B $18.04K $83.17 $84.1 $4.12B 9.98 $8.42
Cabot  CBT $76.65
-1.35
$4.12B $26.67K $75.87 $77.32 $4.12B 9.94 $7.71
California Resources  CRC $46.02
-0.41
$4.1B $60.23K $45.51 $46.1 $4.1B 7.64 $6.02
AXIS Capital Holdings Limited  AXS-PE $20.59
+0.15
$4.09B $6.88K $20.59 $20.72 $4.09B 2.86 $7.19
First Majestic Silver  AG $8.41
+0.85
$4.08B $5.93M $8.33 $8.51 $4.08B 0 -$0.28
ServisFirst Bancshares  SFBS $74.61
-0.31
$4.07B $15.45K $73.75 $75.09 $4.07B 16.95 $4.4
Tecnoglass  TGLS $86.47
-0.32
$4.06B $17.37K $85.62 $86.63 $4.06B 23.36 $3.7
Axos Financial  AX $71.96
-0.33
$4.06B $44.93K $71.17 $72.14 $4.06B 9.81 $7.33
Sensient  SXT $95.34
+0.23
$4.05B $8.51K $94.41 $95.34 $4.05B 31.56 $3.02
Enpro  NPO $192.32
-0.41
$4.05B $15.21K $191.15 $193.1 $4.05B 47.83 $4.02
Dun & Bradstreet  DNB $9.06
-0.11
$4.04B $990.2K $9.05 $9.07 $4.04B 0 -$0.06
Kemper  KMPR $63.1
-0.06
$4.04B $48.06K $62.62 $63.16 $4.04B 11.79 $5.35
Frontline  FRO $18.09
+1.74
$4.03B $1.21M $17.91 $18.22 $4.03B 11.52 $1.57
Primoris Services  PRIM $73.37
+0.22
$3.96B $57.81K $71.97 $73.68 $3.96B 19.46 $3.77
Maximus  MMS $70.05
-0.54
$3.95B $6.75K $69.95 $70.49 $3.95B 14.03 $4.99
Spire Inc.  SR-PA $23.69
+0.25
$3.95B $5.86K $23.6 $23.69 $3.95B 5.85 $4.04
Granite Construction Incorporated  GVA $90.02
-0.11
$3.94B $38.23K $89.06 $90.24 $3.94B 35.29 $2.55
Associated Banc-Corp  ASB $23.59
-0.67
$3.91B $100.55K $23.26 $23.64 $3.91B 29.86 $0.79
Cohen & Steers  CNS $76.37
+0.26
$3.89B $56.22K $75.44 $76.51 $3.89B 24.95 $3.06
Telephone and Data Systems  TDS $34.05
-0.35
$3.89B $52.62K $33.87 $34.16 $3.89B 0 -$1.05
New Gold  NGD $4.91
+2.06
$3.89B $6.65M $4.83 $4.93 $3.89B 27.27 $0.18
Kadant  KAI $329.5
0
$3.88B $4.34K $324.16 $325.61 $3.88B 34.97 $9.42
Hecla Mining Company  HL $6.1
+0.41
$3.86B $3.8M $6.05 $6.17 $3.86B 50.79 $0.12
KB Home  KBH $53.71
+0.54
$3.85B $180.02K $52.76 $53.73 $3.85B 6.56 $8.18
Inspire Medical Systems  INSP $130.18
-1.92
$3.84B $150.12K $130 $132.34 $3.84B 59.44 $2.19
TriNet  TNET $78.5
-0.42
$3.8B $5.91K $78.03 $78.81 $3.8B 23.36 $3.36
NexGen Energy  NXE $6.66
+0.37
$3.8B $1.17M $6.61 $6.73 $3.8B 0 -$0.12
Herc  HRI $118.66
-2.17
$3.79B $12.73K $118.57 $120.08 $3.79B 26.48 $4.48
Banco BBVA Argentina  BBAR $18.01
+0.45
$3.78B $22.4K $17.67 $18.01 $3.78B 11.32 $1.59
ALLETE  ALE $65.19
+0.05
$3.78B $5.85K $65.14 $65.23 $3.78B 20.43 $3.19
Rayonier  RYN $23.9
+0.15
$3.77B $119.44K $23.63 $23.93 $3.77B 10.03 $2.38
Mueller Water Products  MWA $23.99
-0.46
$3.76B $118.19K $23.71 $23.99 $3.76B 26.36 $0.91
Perrigo Company  PRGO $27.33
-0.15
$3.76B $121.63K $26.93 $27.38 $3.76B 0 -$1.2
Brunswick  BC $57.08
-1.96
$3.75B $74K $56.52 $57.63 $3.75B 37.79 $1.51
Hudbay Minerals  HBM $9.45
+0.11
$3.73B $336.68K $9.33 $9.46 $3.73B 24.23 $0.39
Workiva  WK $66.97
-1.24
$3.73B $33.99K $66.77 $68.01 $3.73B 0 -$1.16
Champion Homes  SKY $65.06
-0.67
$3.73B $89.28K $64.5 $65.27 $3.73B 19.02 $3.42
CNO Financial  CNO $37.58
+0.24
$3.73B $87.68K $36.71 $37.6 $3.73B 13.13 $2.86
Abercrombie & Fitch  ANF $78.13
-1.11
$3.72B $381.01K $77.21 $78.5 $3.72B 7.70 $10.14
CBIZ  CBZ $68.06
-1.03
$3.7B $21.12K $68.02 $68.39 $3.7B 58.67 $1.16
Matson  MATX $113.3
-0.97
$3.7B $21.26K $112.6 $113.64 $3.7B 7.51 $15.07
The GEO  GEO $26.1
-0.1
$3.69B $315.34K $25.81 $26.15 $3.69B 118.61 $0.22
Cinemark  CNK $31.98
-0.48
$3.68B $193.86K $31.5 $32.14 $3.68B 20.62 $1.55
The Scotts Miracle-Gro Company  SMG $63.47
-0.89
$3.66B $66.62K $62.84 $63.67 $3.66B 109.43 $0.58
Kontoor Brands  KTB $65.45
-0.68
$3.64B $66.92K $64.9 $65.86 $3.64B 16.08 $4.07
DNP Select Income Fund  DNP $9.8
+0.62
$3.63B $199.94K $9.74 $9.8 $3.63B 4.24 $2.31
Hilton Grand Vacations  HGV $39.47
-2.04
$3.62B $39.84K $39.12 $39.71 $3.62B 123.34 $0.32
Stifel Financial Corp.  SF-PB $23.67
+1.19
$3.61B $3.55K $23.55 $23.76 $3.61B 3.55 $6.65
Mercury General  MCY $64.9
+0.34
$3.59B $12.41K $64.3 $64.9 $3.59B 12.57 $5.16
Oscar Health  OSCR $14.11
-0.32
$3.59B $2.88M $13.89 $14.24 $3.59B 35.26 $0.4
Orla Mining  ORLA $11.05
+1.52
$3.59B $138.2K $10.87 $11.09 $3.59B 0 $0
Cleveland-Cliffs  CLF $7.24
-1.83
$3.58B $4.2M $7.18 $7.28 $3.58B 0 -$2.43
Two Harbors Investment Corp.  TWO-PC $23.73
+0.14
$3.57B $5.73K $23.7 $23.8 $3.57B 6.49 $3.65
Korn Ferry  KFY $69.08
-0.35
$3.57B $33.66K $68.41 $69.13 $3.57B 14.88 $4.64
Embotelladora Andina S.A.  AKO-B $24.89
+0.77
$3.53B $1.11K $24.89 $24.98 $3.53B 15.95 $1.56
The Brink's Company  BCO $83.49
-1.33
$3.51B $17.09K $83.44 $83.64 $3.51B 22.50 $3.71
Embotelladora Andina  AKO-A $19.57
0
$3.5B $29 $19.26 $19.75 $3.5B 12.54 $1.56
EnerSys  ENS $89.31
-0.61
$3.5B $53.58K $88.5 $89.49 $3.5B 9.93 $8.99
Highwoods Properties  HIW $31.69
+0.94
$3.49B $62.88K $31.29 $31.71 $3.49B 19.80 $1.6
UniFirst  UNF $187.1
-0.53
$3.47B $11.89K $186.68 $187.12 $3.47B 23.29 $8.03
Murphy Oil  MUR $24.22
-0.41
$3.46B $287.58K $23.72 $24.28 $3.46B 9.24 $2.62
LG Display  LPL $3.45
+0.7
$3.45B $27.4K $3.42 $3.46 $3.45B 0 -$1.45
Haemonetics  HAE $71.7
+0.26
$3.44B $56.76K $70.5 $72.16 $3.44B 21.66 $3.31
Tanger  SKT $30.35
-0.03
$3.43B $68.04K $30.19 $30.41 $3.43B 35.70 $0.85
Renasant  RNST $35.9
-0.72
$3.41B $19.65K $35.5 $36.28 $3.41B 11.14 $3.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください