$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $40.42
+0.07
$4.47B $151.8K $40.3 $40.62 $4.47B 10.66 $3.79
Sonoco Products Company  SON $45.17
-1.85
$4.46B $553.18K $45.09 $46.03 $4.46B 56.46 $0.8
Globant  GLOB $101.1
-2.11
$4.45B $826.68K $100.99 $103.87 $4.45B 29.91 $3.38
Coty  COTY $5.07
-1.36
$4.42B $7.84M $5.07 $5.27 $4.42B 0 -$0.47
Paymentus  PAY $35.25
-1.15
$4.41B $697.09K $34.82 $35.79 $4.41B 88.12 $0.4
Independence Realty Trust  IRT $18.37
-1.18
$4.4B $1.54M $18.29 $18.74 $4.4B 141.30 $0.13
Belden  BDC $111.22
-0.18
$4.39B $308.06K $110.99 $113.36 $4.39B 21.55 $5.16
Archrock  AROC $24.79
-0.04
$4.38B $1.66M $24.53 $25.01 $4.38B 20.83 $1.19
Copa  CPA $106.15
-1.18
$4.37B $446.84K $104.62 $108 $4.37B 7.25 $14.64
Arcosa  ACA $89.3
-0.66
$4.36B $154.41K $88.99 $90.73 $4.36B 56.51 $1.58
EPR Properties  EPR $57.16
+0.23
$4.35B $605.47K $56.81 $57.64 $4.35B 34.85 $1.64
Spire  SR $73.23
-0.73
$4.32B $315.78K $73.08 $74.24 $4.32B 18.72 $3.91
Eldorado Gold  EGO $21.03
+1.15
$4.32B $2.08M $20.68 $21.03 $4.32B 12.82 $1.64
Ameris Bancorp  ABCB $62.6
-0.87
$4.31B $215.72K $62.24 $63.54 $4.31B 11.74 $5.33
Adtalem Global Education  ATGE $120.04
+0.72
$4.31B $361.71K $119.2 $120.99 $4.31B 20.31 $5.91
The Macerich Company  MAC $16.24
-2.64
$4.3B $2.05M $16.23 $17.04 $4.3B 0 -$0.49
Moelis & Company  MC $58
+0.36
$4.3B $1.03M $57.78 $58.62 $4.3B 26.24 $2.21
Acushnet  GOLF $72.74
-0.61
$4.27B $387.2K $72.41 $74.21 $4.27B 20.09 $3.62
Piper Sandler Companies  PIPR $259.85
-1.27
$4.27B $119.08K $259.27 $265.21 $4.27B 22.67 $11.46
Kilroy Realty  KRC $35.65
+0.31
$4.26B $1.52M $35.59 $36.27 $4.26B 21.22 $1.68
Lumen  LUMN $4.15
-4.16
$4.26B $10.3M $4.12 $4.38 $4.26B 0 -$0.31
Schneider National  SNDR $24.22
-2.02
$4.24B $552.31K $24.13 $24.94 $4.24B 34.11 $0.71
Nelnet  NNI $115.87
+0.7
$4.21B $78.67K $114.7 $116.31 $4.21B 21.86 $5.3
Compañía de Minas Buenaventura S.A.A  BVN $16.6
+0.12
$4.21B $1.06M $16.25 $16.61 $4.21B 10.12 $1.64
IAMGOLD  IAG $7.31
+0.97
$4.21B $11.67M $7.22 $7.36 $4.21B 4.97 $1.47
Prestige Consumer Healthcare  PBH $85.12
-1.75
$4.21B $302.08K $85.08 $87.12 $4.21B 19.84 $4.29
Sensata Technologies Holding  ST $28.69
+1.27
$4.2B $1.9M $28.32 $28.82 $4.2B 34.98 $0.82
MP Materials  MP $25.64
-5.84
$4.19B $15.23M $23.26 $25.87 $4.19B 0 -$0.59
Integer  ITGR $120.03
-2.04
$4.19B $384.76K $120 $122.9 $4.19B 55.82 $2.15
Cabot  CBT $77.7
-0.59
$4.17B $277.81K $77.12 $78.62 $4.17B 10.14 $7.66
Graham Holdings Company  GHC $957.05
+0.19
$4.17B $49.75K $953.77 $962.51 $4.17B 6.77 $141.16
Black Hills  BKH $57.5
-0.33
$4.17B $482.45K $57.42 $58 $4.17B 14.74 $3.9
Pampa Energía  PAM $75.81
-0.28
$4.16B $198.46K $74.76 $76.83 $4.16B 8.42 $9
Intercorp Financial Services  IFS $36.68
+3.41
$4.16B $616.5K $35.53 $36.79 $4.16B 11.32 $3.24
Lazard  LAZ $43.81
+2.58
$4.12B $859.11K $42.86 $43.85 $4.12B 15.15 $2.89
California Resources  CRC $46.21
+1.92
$4.12B $766.73K $45.41 $46.63 $4.12B 7.52 $6.14
Assured Guaranty  AGO $84.09
+0.68
$4.12B $291.77K $83.53 $84.3 $4.12B 9.91 $8.48
Transportadora de Gas del Sur  TGS $28.48
+0.6
$4.11B $287.54K $27.77 $28.65 $4.11B 13.00 $2.19
ServisFirst Bancshares  SFBS $74.84
-1.6
$4.09B $151.08K $74.8 $76.46 $4.09B 17.00 $4.4
AXIS Capital Holdings Limited  AXS-PE $20.56
-0.34
$4.08B $26.74K $20.56 $20.77 $4.08B 2.86 $7.19
Tecnoglass  TGLS $86.74
-1.49
$4.08B $178.26K $86.69 $89.26 $4.08B 23.44 $3.7
Axos Financial  AX $72.2
-1.08
$4.07B $499.45K $71.91 $73.6 $4.07B 9.95 $7.25
Enpro  NPO $193.1
+1.45
$4.06B $121.22K $189.57 $193.75 $4.06B 47.56 $4.06
Dun & Bradstreet  DNB $9.07
0
$4.05B $7.89M $9.05 $9.11 $4.05B 0 -$0.06
First Majestic Silver  AG $8.34
-0.36
$4.04B $25.53M $8.18 $8.56 $4.04B 0 -$0.28
Kemper  KMPR $63.14
+2.7
$4.04B $979.77K $61.22 $63.16 $4.04B 11.80 $5.35
Sensient  SXT $95.12
-1.37
$4.04B $213.19K $94.74 $97.01 $4.04B 31.91 $2.98
Frontline  FRO $17.96
+2.34
$4B $2.81M $17.47 $18.1 $4B 11.15 $1.61
Maximus  MMS $70.43
-1.36
$3.97B $426.9K $69.69 $71.49 $3.97B 14.11 $4.99
Primoris Services  PRIM $73.21
+1.79
$3.95B $672.29K $71.84 $73.56 $3.95B 19.06 $3.84
Granite Construction Incorporated  GVA $90.11
+0.22
$3.94B $501.61K $89.74 $91.25 $3.94B 35.33 $2.55
Associated Banc-Corp  ASB $23.75
-1.12
$3.94B $1.22M $23.6 $24.22 $3.94B 30.44 $0.78
Spire Inc.  SR-PA $23.63
+0.08
$3.94B $22.94K $23.58 $23.71 $3.94B 5.84 $4.04
Inspire Medical Systems  INSP $132.72
-2.93
$3.91B $508.78K $131.82 $137.12 $3.91B 62.60 $2.12
Telephone and Data Systems  TDS $34.17
-3.42
$3.9B $653.82K $33.99 $35.58 $3.9B 0 -$1.01
Cohen & Steers  CNS $76.17
-1.64
$3.88B $311.54K $75.79 $77.58 $3.88B 25.30 $3.01
Kadant  KAI $329.5
-1.23
$3.88B $181.09K $328.8 $335.7 $3.88B 34.97 $9.42
Herc  HRI $121.19
-1.2
$3.87B $288.77K $120.95 $124.87 $3.87B 27.05 $4.48
Hecla Mining Company  HL $6.07
-0.98
$3.84B $16.01M $6.01 $6.2 $3.84B 50.58 $0.12
KB Home  KBH $53.42
-2.41
$3.83B $1.34M $53.3 $55.95 $3.83B 6.53 $8.18
Brunswick  BC $58.22
-0.26
$3.82B $1.05M $58.06 $59.11 $3.82B 38.55 $1.51
TriNet  TNET $78.83
-3.69
$3.82B $363.68K $78.23 $81.67 $3.82B 24.33 $3.24
New Gold  NGD $4.81
+1.05
$3.81B $18.33M $4.75 $4.85 $3.81B 26.72 $0.18
NexGen Energy  NXE $6.64
+4.4
$3.78B $11.39M $6.37 $6.82 $3.78B 0 -$0.13
Workiva  WK $67.81
-1.3
$3.78B $433.45K $67.69 $68.86 $3.78B 0 -$1.15
ALLETE  ALE $65.15
-0.24
$3.78B $271.48K $65.14 $65.36 $3.78B 20.48 $3.18
Mueller Water Products  MWA $24.1
-1.91
$3.78B $1.65M $24.03 $24.7 $3.78B 26.48 $0.91
Rayonier  RYN $23.86
-1.12
$3.77B $584.89K $23.78 $24.29 $3.77B 10.02 $2.38
Abercrombie & Fitch  ANF $79.01
-2.57
$3.76B $1.92M $78.83 $82.58 $3.76B 7.79 $10.14
Banco BBVA Argentina  BBAR $17.93
-2.4
$3.76B $874.02K $17.93 $18.51 $3.76B 11.27 $1.59
Perrigo Company  PRGO $27.37
-0.83
$3.76B $1.06M $27.11 $27.81 $3.76B 0 -$1.2
Champion Homes  SKY $65.5
-1.61
$3.75B $987.1K $65.25 $67.51 $3.75B 19.15 $3.42
CBIZ  CBZ $68.77
-3.2
$3.74B $602.46K $68.67 $71.16 $3.74B 59.28 $1.16
Matson  MATX $114.41
+0.33
$3.73B $467.93K $113.86 $117 $3.73B 7.59 $15.07
Hudbay Minerals  HBM $9.44
-1.77
$3.73B $8.8M $9.38 $9.7 $3.73B 24.84 $0.38
CNO Financial  CNO $37.49
-1.11
$3.72B $1.02M $37.37 $38.2 $3.72B 13.24 $2.83
The Scotts Miracle-Gro Company  SMG $64.04
0
$3.7B $854.51K $63.15 $64.84 $3.7B 110.41 $0.58
Cinemark  CNK $32.13
+2
$3.7B $1.48M $31.13 $32.13 $3.7B 20.33 $1.58
Hilton Grand Vacations  HGV $40.29
-0.27
$3.69B $585.44K $40.12 $40.83 $3.69B 125.90 $0.32
The GEO  GEO $26.12
-3.12
$3.69B $2.64M $26.04 $27.2 $3.69B 118.72 $0.22
Kontoor Brands  KTB $65.9
-3.54
$3.66B $887.84K $65.7 $68.94 $3.66B 16.76 $3.93
Cleveland-Cliffs  CLF $7.37
-8.1
$3.65B $41.89M $7.22 $7.61 $3.65B 0 -$2.43
DNP Select Income Fund  DNP $9.74
+0.31
$3.6B $337.03K $9.72 $9.77 $3.6B 4.19 $2.32
Oscar Health  OSCR $14.15
-3.68
$3.6B $13.32M $14.08 $14.99 $3.6B 35.37 $0.4
Mercury General  MCY $65
-0.29
$3.6B $321.98K $64.72 $66.1 $3.6B 12.59 $5.16
Korn Ferry  KFY $69.32
-1.18
$3.58B $311.78K $68.73 $70.25 $3.58B 14.93 $4.64
Two Harbors Investment Corp.  TWO-PC $23.7
+0.25
$3.57B $18.05K $23.63 $23.76 $3.57B 6.48 $3.65
Stifel Financial Corp.  SF-PB $23.39
+0.05
$3.56B $16.65K $23.39 $23.55 $3.56B 3.51 $6.65
The Brink's Company  BCO $84.61
-0.93
$3.55B $259.24K $84.35 $85.71 $3.55B 22.80 $3.71
Orla Mining  ORLA $10.88
+1.78
$3.54B $524.51K $10.59 $10.89 $3.54B 0 $0
EnerSys  ENS $89.86
+0.25
$3.52B $563.98K $89.31 $90.78 $3.52B 9.99 $8.99
Embotelladora Andina S.A.  AKO-B $24.7
+2.45
$3.5B $14.75K $24.4 $24.78 $3.5B 15.43 $1.6
Embotelladora Andina  AKO-A $19.57
+0.19
$3.5B $3.14K $19.26 $19.75 $3.5B 12.54 $1.56
UniFirst  UNF $188.1
-0.67
$3.49B $132.62K $187.31 $190.68 $3.49B 23.54 $7.99
Murphy Oil  MUR $24.32
+2.23
$3.47B $3.6M $23.7 $24.68 $3.47B 9.28 $2.62
Highwoods Properties  HIW $31.4
-0.38
$3.45B $594.94K $31.33 $31.95 $3.45B 19.50 $1.61
Flowers Foods  FLO $16.32
-2.8
$3.45B $2.03M $16.28 $16.84 $3.45B 15.11 $1.08
MDU Resources  MDU $16.84
+0.48
$3.44B $1.16M $16.72 $16.91 $3.44B 18.50 $0.91
Tanger  SKT $30.36
-0.95
$3.44B $1.18M $30.2 $30.84 $3.44B 35.71 $0.85
Renasant  RNST $36.16
-0.99
$3.44B $442.41K $35.95 $36.69 $3.44B 11.33 $3.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください