$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $28.17
+1.92
$4.47B $2.13M $27.47 $28.46 $4.47B 9.48 $2.97
Portland General Electric Company  POR $40.81
-0.39
$4.47B $706.77K $40.67 $41.17 $4.47B 14.36 $2.84
Magnolia Oil & Gas  MGY $23.2
+1.98
$4.47B $1.35M $22.7 $23.37 $4.47B 11.48 $2.02
Atlantic Union Bankshares  AUB $31.3
+2.29
$4.46B $1.56M $30.86 $31.7 $4.46B 14.62 $2.14
Algonquin Power & Utilities  AQN $5.79
-1.03
$4.45B $10.84M $5.79 $5.88 $4.45B 20.67 $0.28
Belden  BDC $112.29
+1.34
$4.44B $260.29K $110.36 $112.91 $4.44B 21.71 $5.17
Copa  CPA $107.69
-0.29
$4.43B $266.16K $107.03 $108.86 $4.43B 7.35 $14.64
Globant  GLOB $100.22
-0.64
$4.42B $839.83K $99.53 $102.17 $4.42B 29.65 $3.38
Arcosa  ACA $89.94
+0.45
$4.39B $150.84K $89.53 $90.61 $4.39B 56.56 $1.59
Independence Realty Trust  IRT $18.29
+0.61
$4.38B $1.71M $17.99 $18.42 $4.38B 140.69 $0.13
Coty  COTY $5.01
-0.2
$4.37B $8.52M $4.96 $5.12 $4.37B 0 -$0.47
Eldorado Gold  EGO $21.26
+0.62
$4.37B $1.8M $20.79 $21.37 $4.37B 12.96 $1.64
Adtalem Global Education  ATGE $121.39
-5.33
$4.36B $551.07K $119.28 $128.3 $4.36B 20.53 $5.91
Spire  SR $73.84
+0.29
$4.36B $315.83K $73.1 $74.23 $4.36B 18.88 $3.91
The Macerich Company  MAC $16.43
+1.99
$4.35B $1.59M $16.2 $16.68 $4.35B 0 -$0.49
Moelis & Company  MC $58.47
-1
$4.34B $827.14K $57.61 $59 $4.34B 26.57 $2.2
Piper Sandler Companies  PIPR $263.74
-0.1
$4.33B $161.09K $262.59 $267.5 $4.33B 22.99 $11.47
EPR Properties  EPR $56.88
+0.48
$4.33B $627.85K $56.17 $57.11 $4.33B 34.89 $1.63
Lumen  LUMN $4.2
+6.6
$4.31B $12.3M $3.92 $4.26 $4.31B 0 -$0.32
Ameris Bancorp  ABCB $62.4
+0.53
$4.3B $217.47K $62.03 $63.16 $4.3B 11.59 $5.38
Compañía de Minas Buenaventura S.A.A  BVN $16.94
-0.06
$4.3B $912.6K $16.93 $17.28 $4.3B 10.32 $1.64
IAMGOLD  IAG $7.43
-0.13
$4.27B $18.53M $7.27 $7.51 $4.27B 5.08 $1.46
Integer  ITGR $122.06
+0.6
$4.26B $383.88K $120 $123.01 $4.26B 56.77 $2.15
Acushnet  GOLF $72.4
+1.84
$4.25B $315.58K $71.1 $73.29 $4.25B 19.89 $3.64
Prestige Consumer Healthcare  PBH $85.68
+0.73
$4.23B $240.07K $83.97 $85.96 $4.23B 19.97 $4.29
Schneider National  SNDR $24.14
+0.17
$4.23B $430.63K $24.03 $24.42 $4.23B 34.00 $0.71
Kilroy Realty  KRC $34.97
+0.14
$4.18B $1.51M $34.86 $35.53 $4.18B 20.81 $1.68
Nelnet  NNI $114.76
+0.15
$4.17B $77.54K $114.04 $115.86 $4.17B 21.65 $5.3
Black Hills  BKH $57.39
+0.38
$4.16B $497.63K $56.9 $57.65 $4.16B 14.71 $3.9
Tecnoglass  TGLS $88.16
-0.29
$4.14B $259.1K $87.71 $89.25 $4.14B 23.82 $3.7
Lazard  LAZ $43.94
-2.12
$4.14B $1.16M $43.56 $45.31 $4.14B 15.20 $2.89
Graham Holdings Company  GHC $946
-1.53
$4.12B $65.3K $944.24 $956.29 $4.12B 6.70 $141.14
Cabot  CBT $76.62
+2.08
$4.12B $364.84K $75.3 $77.52 $4.12B 9.93 $7.71
Assured Guaranty  AGO $83.97
-1.7
$4.11B $285.35K $83.33 $85.21 $4.11B 9.97 $8.42
ServisFirst Bancshares  SFBS $75.25
+0.15
$4.11B $114.47K $75.25 $76.12 $4.11B 17.10 $4.4
Sensient  SXT $96.71
+0.74
$4.11B $191.56K $96.07 $97.89 $4.11B 32.02 $3.02
Intercorp Financial Services  IFS $35.23
-3.03
$4.08B $140.54K $35.19 $36.3 $4.08B 11.21 $3.14
AXIS Capital Holdings Limited  AXS-PE $20.5
+0.59
$4.07B $22.55K $20.33 $20.53 $4.07B 2.85 $7.19
Pampa Energía  PAM $73
-1.76
$4.06B $167.37K $72.57 $74.2 $4.06B 8.03 $9.09
Telephone and Data Systems  TDS $35.58
+1.6
$4.06B $916.77K $34.8 $36.21 $4.06B 0 -$1.05
Sensata Technologies Holding  ST $27.77
+2.74
$4.06B $1.41M $27.26 $28.22 $4.06B 34.28 $0.81
Transportadora de Gas del Sur  TGS $27.25
-1.94
$4.05B $263.28K $27.08 $28.19 $4.05B 12.38 $2.2
Axos Financial  AX $71.85
+0.38
$4.05B $248.29K $71.52 $72.68 $4.05B 9.80 $7.33
First Majestic Silver  AG $8.33
+0.73
$4.04B $21.61M $8.3 $8.66 $4.04B 0 -$0.28
Kemper  KMPR $63.03
-1.36
$4.03B $641.21K $62.13 $64.01 $4.03B 11.78 $5.35
Inspire Medical Systems  INSP $136.64
+0.46
$4.03B $459.73K $133.77 $138.94 $4.03B 62.39 $2.19
Dun & Bradstreet  DNB $9.02
0
$4.03B $2.08M $9.02 $9.03 $4.03B 0 -$0.06
Enpro  NPO $191.32
-0.8
$4.03B $213.86K $191.12 $195 $4.03B 47.59 $4.02
Maximus  MMS $71.14
+0.31
$4.01B $431.39K $69.8 $71.38 $4.01B 14.25 $4.99
TriNet  TNET $82.64
-0.74
$4B $244.72K $81.84 $83.46 $4B 24.59 $3.36
California Resources  CRC $44.76
+0.27
$3.99B $654.77K $44.33 $45.24 $3.99B 7.43 $6.02
Primoris Services  PRIM $73.83
-2.75
$3.99B $694.06K $73.81 $76.5 $3.99B 19.58 $3.77
Granite Construction Incorporated  GVA $90.79
-1.22
$3.97B $277.16K $90.67 $92.4 $3.97B 35.60 $2.55
CBIZ  CBZ $72.58
-2.04
$3.95B $483.08K $70.26 $74.12 $3.95B 62.56 $1.16
Hecla Mining Company  HL $6.22
-0.8
$3.93B $19.99M $6.22 $6.46 $3.93B 51.83 $0.12
Spire Inc.  SR-PA $23.57
+0.08
$3.93B $13.89K $23.51 $23.58 $3.93B 5.82 $4.04
Cohen & Steers  CNS $76.98
+0.85
$3.92B $131.01K $76.33 $77.71 $3.92B 25.15 $3.06
Kadant  KAI $333.06
+1.06
$3.92B $209.62K $327.2 $339.7 $3.92B 35.31 $9.43
Associated Banc-Corp  ASB $23.65
+0.25
$3.92B $801.81K $23.58 $23.92 $3.92B 29.93 $0.79
Abercrombie & Fitch  ANF $81.98
-1.22
$3.91B $2.38M $80.2 $84.01 $3.91B 8.08 $10.14
Frontline  FRO $17.48
-0.85
$3.89B $1.87M $17.34 $17.68 $3.89B 11.13 $1.57
Workiva  WK $69.55
+0.49
$3.88B $499.76K $69.21 $70.66 $3.88B 0 -$1.16
Herc  HRI $121.42
<0.01
$3.87B $408.07K $120.91 $123.8 $3.87B 27.10 $4.48
Hudbay Minerals  HBM $9.78
+1.66
$3.86B $6.32M $9.63 $9.86 $3.86B 25.07 $0.39
Mueller Water Products  MWA $24.59
-0.16
$3.85B $761.3K $24.58 $24.84 $3.85B 27.02 $0.91
New Gold  NGD $4.86
+1.25
$3.85B $20.84M $4.78 $4.9 $3.85B 27.00 $0.18
Cleveland-Cliffs  CLF $7.78
+2.37
$3.85B $43.88M $7.62 $7.93 $3.85B 0 -$2.43
The GEO  GEO $26.96
+0.04
$3.81B $2.74M $26.78 $27.9 $3.81B 122.54 $0.22
KB Home  KBH $52.95
+2.58
$3.8B $1.41M $51.76 $53.28 $3.8B 6.47 $8.18
Kontoor Brands  KTB $68.27
-1.43
$3.79B $509.63K $68.15 $70.18 $3.79B 16.77 $4.07
CNO Financial  CNO $38.17
-1.17
$3.78B $718.72K $37.75 $39 $3.78B 13.34 $2.86
ALLETE  ALE $65.26
0
$3.78B $207.27K $65.11 $65.4 $3.78B 20.45 $3.19
The Scotts Miracle-Gro Company  SMG $65.37
-1.67
$3.77B $1.42M $65.35 $66.27 $3.77B 112.70 $0.58
Oscar Health  OSCR $14.76
-4.28
$3.76B $13.79M $14.69 $15.5 $3.76B 36.89 $0.4
Brunswick  BC $57.22
+1.71
$3.76B $1.78M $55.92 $58.22 $3.76B 37.89 $1.51
Rayonier  RYN $23.79
+1.41
$3.76B $765.14K $23.38 $23.93 $3.76B 9.99 $2.38
Matson  MATX $114.49
+1.25
$3.74B $332.19K $112.96 $116.17 $3.74B 7.59 $15.07
NexGen Energy  NXE $6.55
+2.34
$3.73B $17.64M $6.47 $6.79 $3.73B 0 -$0.12
Champion Homes  SKY $65.05
+1.06
$3.73B $560.24K $64.04 $65.13 $3.73B 19.02 $3.42
Banco BBVA Argentina  BBAR $17.71
-1.39
$3.7B $783.07K $17.44 $17.96 $3.7B 11.06 $1.6
Hilton Grand Vacations  HGV $40
-0.32
$3.67B $661.57K $39.88 $40.55 $3.67B 125.00 $0.32
Mercury General  MCY $65.63
+0.29
$3.64B $220.02K $64.04 $66.08 $3.64B 12.71 $5.16
Cinemark  CNK $31.42
-2.24
$3.61B $2.56M $31.21 $32.08 $3.61B 20.27 $1.55
Korn Ferry  KFY $69.79
-0.24
$3.6B $326.41K $69.42 $70.64 $3.6B 15.04 $4.64
Perrigo Company  PRGO $26.17
+0.04
$3.6B $1.07M $26.11 $26.42 $3.6B 0 -$1.2
DNP Select Income Fund  DNP $9.7
0
$3.59B $515.81K $9.63 $9.73 $3.59B 4.19 $2.31
Two Harbors Investment Corp.  TWO-PC $23.71
-0.17
$3.57B $34.57K $23.67 $23.77 $3.57B 6.49 $3.65
Flowers Foods  FLO $16.76
+0.3
$3.54B $3.84M $16.65 $16.94 $3.54B 15.51 $1.08
Orla Mining  ORLA $10.88
-2.07
$3.54B $879.59K $10.8 $11.36 $3.54B 0 $0
The Brink's Company  BCO $84.07
+0.2
$3.53B $293.83K $83.98 $85.14 $3.53B 22.66 $3.71
Stifel Financial Corp.  SF-PB $23.14
-0.22
$3.53B $5.94K $22.97 $23.14 $3.53B 3.48 $6.65
UniFirst  UNF $189.64
+0.82
$3.52B $62.64K $186.5 $190.76 $3.52B 23.58 $8.04
Embotelladora Andina S.A.  AKO-B $24.23
-2.2
$3.5B $5.96K $24.22 $24.37 $3.5B 15.52 $1.56
Embotelladora Andina  AKO-A $20
-1.38
$3.5B $1.73K $19.62 $20.39 $3.5B 12.82 $1.56
Clear Secure  YOU $26.23
+0.23
$3.49B $1.3M $26.08 $26.54 $3.49B 16.19 $1.62
Tanger  SKT $30.69
+1.39
$3.47B $943.25K $30.16 $30.73 $3.47B 36.10 $0.85
RH  RH $184.85
+0.75
$3.46B $1.28M $183.95 $192.6 $3.46B 51.06 $3.62
EnerSys  ENS $88.19
+1.46
$3.46B $378.78K $87.57 $88.98 $3.46B 9.80 $8.99
Asana  ASAN $14.64
-1.61
$3.45B $3.75M $14.6 $15.12 $3.45B 0 -$1
Haemonetics  HAE $71.65
+1.69
$3.44B $598.94K $70.47 $72.5 $3.44B 21.64 $3.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください