$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robert Half  RHI $43.79
-0.48
$4.47B $808.41K $43.14 $44.07 $4.47B 21.89 $2
AllianceBernstein Holding L.P  AB $40.23
-0.48
$4.45B $99.81K $40.07 $40.55 $4.45B 10.61 $3.79
Independence Realty Trust  IRT $18.53
+0.84
$4.44B $1M $18.26 $18.54 $4.44B 142.50 $0.13
Copa  CPA $106.94
+0.74
$4.4B $203.1K $105.05 $107.59 $4.4B 7.30 $14.64
Archrock  AROC $24.9
+0.44
$4.4B $770.25K $24.51 $24.91 $4.4B 20.92 $1.19
Spirit AeroSystems  SPR $37.5
-2.27
$4.4B $1.05M $37.05 $37.71 $4.4B 0 -$18.21
Coty  COTY $5.04
-0.69
$4.39B $9.41M $4.99 $5.09 $4.39B 0 -$0.47
Belden  BDC $110.84
-0.3
$4.38B $81.2K $109.06 $111.31 $4.38B 21.43 $5.17
EPR Properties  EPR $57.5
+0.59
$4.37B $574.11K $56.83 $57.57 $4.37B 35.27 $1.63
Eldorado Gold  EGO $21.23
+0.93
$4.36B $1.44M $21.2 $21.56 $4.36B 12.94 $1.64
Moelis & Company  MC $58.53
+0.91
$4.34B $306.67K $57.26 $58.55 $4.34B 26.60 $2.2
IAMGOLD  IAG $7.54
+3.08
$4.34B $18.48M $7.38 $7.55 $4.34B 5.16 $1.46
Globant  GLOB $98.22
-2.85
$4.33B $662.24K $97.75 $100.2 $4.33B 29.05 $3.38
Spire  SR $73.29
+0.08
$4.33B $234.52K $72.48 $73.29 $4.33B 18.74 $3.91
Paymentus  PAY $34.51
-2.1
$4.32B $479.26K $34.01 $35.39 $4.32B 86.27 $0.4
Adtalem Global Education  ATGE $119.85
-0.16
$4.31B $379.14K $118.56 $121.08 $4.31B 20.27 $5.91
Lumen  LUMN $4.2
+1.08
$4.3B $5.95M $4.09 $4.22 $4.3B 0 -$0.32
Kilroy Realty  KRC $35.96
+0.87
$4.29B $904.67K $35.26 $36.01 $4.29B 21.40 $1.68
Ameris Bancorp  ABCB $62.25
-0.56
$4.29B $208.5K $61.5 $62.45 $4.29B 11.57 $5.38
Arcosa  ACA $87.62
-1.88
$4.28B $245.08K $87.28 $89.06 $4.28B 55.10 $1.59
Compañía de Minas Buenaventura S.A.A  BVN $16.82
+1.33
$4.27B $519.02K $16.56 $16.89 $4.27B 10.25 $1.64
Schneider National  SNDR $24.36
+0.56
$4.27B $180.47K $23.81 $24.38 $4.27B 34.30 $0.71
The Macerich Company  MAC $16.03
-1.32
$4.25B $1.35M $15.98 $16.35 $4.25B 0 -$0.49
Acushnet  GOLF $72.09
-0.89
$4.24B $218.8K $71.62 $72.71 $4.24B 19.80 $3.64
Piper Sandler Companies  PIPR $257.58
-0.87
$4.23B $42.78K $252.51 $259.77 $4.23B 22.47 $11.46
Sensata Technologies Holding  ST $28.77
+0.26
$4.21B $983.13K $28.16 $28.79 $4.21B 35.51 $0.81
Prestige Consumer Healthcare  PBH $85.14
+0.02
$4.21B $236.48K $84.6 $85.57 $4.21B 19.84 $4.29
Pampa Energía  PAM $76.39
+0.77
$4.2B $92.71K $74.85 $76.58 $4.2B 8.44 $9.05
Intercorp Financial Services  IFS $36.96
+0.76
$4.19B $421.99K $36.72 $37.36 $4.19B 11.88 $3.11
Nelnet  NNI $115.12
-0.65
$4.19B $42.25K $114.9 $116.35 $4.19B 21.72 $5.3
Transportadora de Gas del Sur  TGS $28.97
+1.72
$4.18B $125.94K $28.11 $28.98 $4.18B 13.22 $2.19
Black Hills  BKH $57.49
-0.02
$4.17B $192.01K $57.1 $57.52 $4.17B 14.74 $3.9
Lazard  LAZ $44.18
+0.84
$4.16B $579.25K $42.93 $44.4 $4.16B 15.28 $2.89
Graham Holdings Company  GHC $953.27
-0.4
$4.16B $59.57K $945 $960.2 $4.16B 6.75 $141.16
Assured Guaranty  AGO $84.66
+0.68
$4.15B $166.59K $83.17 $84.94 $4.15B 10.05 $8.42
Integer  ITGR $118.8
-1.02
$4.15B $229K $118.31 $119.85 $4.15B 55.25 $2.15
California Resources  CRC $46.26
+0.11
$4.13B $402.17K $45.51 $46.26 $4.13B 7.68 $6.02
Cabot  CBT $76.21
-1.92
$4.09B $217.07K $75.86 $77.32 $4.09B 9.88 $7.71
Axos Financial  AX $72.59
+0.54
$4.09B $251.95K $71.17 $72.69 $4.09B 9.90 $7.33
Kemper  KMPR $63.82
+1.08
$4.08B $374.02K $62.62 $63.83 $4.08B 11.92 $5.35
AXIS Capital Holdings Limited  AXS-PE $20.52
-0.19
$4.07B $28.32K $20.45 $20.72 $4.07B 2.85 $7.19
Frontline  FRO $18.24
+2.59
$4.06B $2.51M $17.91 $18.5 $4.06B 11.61 $1.57
ServisFirst Bancshares  SFBS $74.29
-0.73
$4.06B $98.04K $73.75 $75.09 $4.06B 16.88 $4.4
Enpro  NPO $192.4
-0.36
$4.05B $44.29K $190.7 $193.61 $4.05B 47.86 $4.02
Dun & Bradstreet  DNB $9.06
-0.17
$4.04B $3.7M $9.05 $9.07 $4.04B 0 -$0.06
Tecnoglass  TGLS $85.74
-1.15
$4.03B $163.05K $85.44 $87 $4.03B 23.17 $3.7
Sensient  SXT $94.72
-0.42
$4.02B $173.66K $94.41 $95.34 $4.02B 31.36 $3.02
Maximus  MMS $70.98
+0.78
$4B $188.35K $69.95 $71.06 $4B 14.22 $4.99
First Majestic Silver  AG $8.25
-1.08
$4B $25.17M $8.23 $8.53 $4B 0 -$0.28
Primoris Services  PRIM $73.71
+0.68
$3.98B $306.2K $71.97 $73.72 $3.98B 19.55 $3.77
Cohen & Steers  CNS $77.31
+1.49
$3.94B $220.29K $75.44 $77.37 $3.94B 25.26 $3.06
Spire Inc.  SR-PA $23.57
-0.25
$3.93B $16K $23.57 $23.69 $3.93B 5.82 $4.04
Granite Construction Incorporated  GVA $89.53
-0.64
$3.92B $259.9K $89.06 $90.24 $3.92B 35.10 $2.55
Telephone and Data Systems  TDS $34.27
+0.29
$3.91B $325.96K $33.87 $34.31 $3.91B 0 -$1.05
Banco BBVA Argentina  BBAR $18.61
+3.79
$3.91B $397.28K $17.67 $18.62 $3.91B 11.70 $1.59
Associated Banc-Corp  ASB $23.47
-1.18
$3.89B $705.59K $23.26 $23.64 $3.89B 29.70 $0.79
New Gold  NGD $4.9
+1.77
$3.88B $27.3M $4.83 $4.95 $3.88B 27.19 $0.18
KB Home  KBH $53.76
+0.64
$3.86B $716.8K $52.76 $54.05 $3.86B 6.57 $8.18
NexGen Energy  NXE $6.7
+0.83
$3.82B $6.8M $6.61 $6.74 $3.82B 0 -$0.12
TriNet  TNET $78.72
-0.15
$3.81B $186.4K $77.35 $79.13 $3.81B 23.42 $3.36
Herc  HRI $119.25
-1.6
$3.8B $211.5K $118.07 $120.18 $3.8B 26.61 $4.48
Hudbay Minerals  HBM $9.62
+1.91
$3.8B $8.25M $9.33 $9.76 $3.8B 24.66 $0.39
Inspire Medical Systems  INSP $128.79
-2.96
$3.8B $703.3K $128.62 $132.34 $3.8B 58.80 $2.19
Kadant  KAI $321.7
-2.37
$3.79B $70.13K $321.7 $327.44 $3.79B 34.15 $9.42
Hecla Mining Company  HL $5.98
-1.48
$3.78B $17.42M $5.95 $6.17 $3.78B 49.83 $0.12
ALLETE  ALE $65.16
+0.02
$3.78B $229.75K $65.12 $65.28 $3.78B 20.42 $3.19
Rayonier  RYN $23.85
-0.04
$3.77B $472.55K $23.63 $23.93 $3.77B 10.02 $2.38
CBIZ  CBZ $69.08
+0.45
$3.76B $331.04K $67.86 $69.11 $3.76B 59.55 $1.16
Brunswick  BC $57.13
-1.87
$3.75B $306.49K $56.52 $57.63 $3.75B 37.83 $1.51
The GEO  GEO $26.52
+1.51
$3.75B $1.8M $25.81 $26.53 $3.75B 120.52 $0.22
Perrigo Company  PRGO $27.24
-0.47
$3.74B $574.78K $26.93 $27.4 $3.74B 0 -$1.2
Matson  MATX $114.57
+0.14
$3.74B $238.41K $112.6 $114.57 $3.74B 7.60 $15.07
Abercrombie & Fitch  ANF $78.45
-0.71
$3.74B $1.05M $77.21 $78.76 $3.74B 7.73 $10.14
CNO Financial  CNO $37.67
+0.47
$3.73B $444.85K $36.71 $37.71 $3.73B 13.16 $2.86
Mueller Water Products  MWA $23.78
-1.35
$3.73B $546.27K $23.71 $24.04 $3.73B 26.12 $0.91
Workiva  WK $66.79
-1.5
$3.72B $218.91K $66.6 $68.01 $3.72B 0 -$1.16
Champion Homes  SKY $64.76
-1.13
$3.71B $742.9K $64.01 $65.27 $3.71B 18.93 $3.42
The Scotts Miracle-Gro Company  SMG $63.75
-0.45
$3.68B $435.87K $62.84 $64 $3.68B 109.91 $0.58
Cinemark  CNK $31.81
-1
$3.66B $1.28M $31.5 $32.14 $3.66B 20.52 $1.55
Oscar Health  OSCR $14.34
+1.31
$3.65B $9.67M $13.89 $14.39 $3.65B 35.83 $0.4
DNP Select Income Fund  DNP $9.79
+0.51
$3.62B $624.63K $9.74 $9.81 $3.62B 4.23 $2.31
Hilton Grand Vacations  HGV $39.36
-2.31
$3.61B $515.18K $39.12 $39.94 $3.61B 123.00 $0.32
Mercury General  MCY $64.99
+0.47
$3.6B $96.34K $64.3 $65.21 $3.6B 12.59 $5.16
Kontoor Brands  KTB $64.52
-2.09
$3.58B $527.46K $64.46 $65.86 $3.58B 15.85 $4.07
Orla Mining  ORLA $11.02
+1.29
$3.58B $852.48K $10.87 $11.14 $3.58B 0 $0
Two Harbors Investment Corp.  TWO-PC $23.7
<0.01
$3.57B $16.3K $23.7 $23.8 $3.57B 6.48 $3.65
Stifel Financial Corp.  SF-PB $23.41
+0.07
$3.57B $9.64K $23.41 $23.81 $3.57B 3.52 $6.65
Cleveland-Cliffs  CLF $7.2
-2.37
$3.56B $11.88M $7.15 $7.28 $3.56B 0 -$2.43
Embotelladora Andina S.A.  AKO-B $25.08
+1.54
$3.56B $7.52K $24.94 $25.52 $3.56B 16.07 $1.56
Korn Ferry  KFY $68.8
-0.75
$3.55B $220.03K $68.41 $69.21 $3.55B 14.82 $4.64
The Brink's Company  BCO $84.54
-0.08
$3.55B $226.16K $83.36 $84.76 $3.55B 22.78 $3.71
Embotelladora Andina  AKO-A $19.69
+0.61
$3.53B $2.83K $19.07 $19.7 $3.53B 12.62 $1.56
Highwoods Properties  HIW $31.85
+1.43
$3.5B $970.17K $31.29 $31.87 $3.5B 19.90 $1.6
UniFirst  UNF $187.51
-0.31
$3.48B $72.94K $185.38 $187.51 $3.48B 23.35 $8.03
Murphy Oil  MUR $24.36
+0.16
$3.48B $1.36M $23.72 $24.49 $3.48B 9.29 $2.62
EnerSys  ENS $88.57
-1.44
$3.47B $412.7K $88.37 $89.58 $3.47B 9.85 $8.99
Flowers Foods  FLO $16.35
+0.18
$3.45B $1.79M $16.02 $16.36 $3.45B 15.13 $1.08
LG Display  LPL $3.45
+0.58
$3.45B $162.62K $3.42 $3.48 $3.45B 0 -$1.45
Gulfport Energy  GPOR $192.92
+2.36
$3.43B $97.82K $187.4 $192.92 $3.43B 0 -$17.19
Haemonetics  HAE $71.33
-0.25
$3.43B $289.42K $70.5 $72.16 $3.43B 21.54 $3.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください