$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnolia Oil & Gas  MGY $23.43
+0.97
$4.51B $1.88M $23.4 $23.87 $4.51B 11.59 $2.02
Spirit AeroSystems  SPR $38.36
-0.96
$4.5B $274.26K $38.31 $39 $4.5B 0 -$18.21
Paymentus  PAY $35.87
-0.77
$4.49B $130.89K $35.55 $36.27 $4.49B 89.67 $0.4
AllianceBernstein Holding L.P  AB $40.5
-0.72
$4.48B $110.84K $40.43 $40.99 $4.48B 10.68 $3.79
Algonquin Power & Utilities  AQN $5.8
+0.24
$4.46B $6.21M $5.77 $5.84 $4.46B 20.72 $0.28
Archrock  AROC $25.2
-2.93
$4.46B $588.28K $25.17 $26.35 $4.46B 21.17 $1.19
Copa  CPA $107.75
+0.07
$4.44B $106.23K $107.48 $109.3 $4.44B 7.35 $14.64
Independence Realty Trust  IRT $18.5
+1.18
$4.43B $488.15K $18.33 $18.61 $4.43B 142.26 $0.13
Lumen  LUMN $4.32
+2.62
$4.43B $6.94M $4.12 $4.39 $4.43B 0 -$0.32
The Macerich Company  MAC $16.62
+1.13
$4.4B $1.02M $16.58 $16.82 $4.4B 0 -$0.49
Belden  BDC $111.18
-1.01
$4.39B $60.27K $111.13 $112.49 $4.39B 21.50 $5.17
Spire  SR $74.33
+0.66
$4.39B $102.04K $73.87 $74.57 $4.39B 19.01 $3.91
MP Materials  MP $26.84
-3.02
$4.39B $4.3M $26.78 $28.54 $4.39B 0 -$0.63
Arcosa  ACA $89.23
-0.78
$4.36B $99.24K $88.62 $90.3 $4.36B 56.11 $1.59
Ameris Bancorp  ABCB $63.09
+1.08
$4.35B $72.81K $62.49 $63.66 $4.35B 11.72 $5.38
EPR Properties  EPR $56.92
+0.07
$4.33B $414.5K $56.81 $57.72 $4.33B 34.92 $1.63
Piper Sandler Companies  PIPR $263.25
-0.2
$4.33B $95.31K $261.99 $266.76 $4.33B 22.95 $11.47
Schneider National  SNDR $24.61
+1.93
$4.31B $279.76K $24.18 $24.93 $4.31B 34.65 $0.71
Acushnet  GOLF $72.96
+0.76
$4.29B $124.08K $72.51 $73.76 $4.29B 20.04 $3.64
Prestige Consumer Healthcare  PBH $86.74
+1.23
$4.29B $93.51K $85.8 $87.09 $4.29B 20.21 $4.29
Integer  ITGR $122.78
+0.67
$4.28B $85.92K $122.05 $123.66 $4.28B 57.10 $2.15
Moelis & Company  MC $57.59
-1.51
$4.27B $398.61K $57.4 $58.86 $4.27B 26.17 $2.2
Eldorado Gold  EGO $20.75
-2.42
$4.26B $853.34K $20.66 $21.32 $4.26B 12.65 $1.64
Adtalem Global Education  ATGE $118.12
-2.68
$4.24B $195.19K $117.13 $121.33 $4.24B 19.98 $5.91
Transportadora de Gas del Sur  TGS $28.37
+4.26
$4.22B $216.18K $27.28 $29.03 $4.22B 12.89 $2.2
Pampa Energía  PAM $75.66
+3.87
$4.21B $123.51K $73 $75.66 $4.21B 8.32 $9.09
Nelnet  NNI $115.76
+0.93
$4.21B $23.77K $115.25 $115.81 $4.21B 21.84 $5.3
Kilroy Realty  KRC $35.16
+0.51
$4.2B $830.97K $34.66 $35.97 $4.2B 20.92 $1.68
Compañía de Minas Buenaventura S.A.A  BVN $16.54
-2.27
$4.2B $448.75K $16.35 $17.1 $4.2B 10.08 $1.64
Cabot  CBT $77.85
+1.61
$4.18B $112.5K $76.98 $78.52 $4.18B 10.09 $7.71
Black Hills  BKH $57.57
+0.33
$4.17B $130.51K $57.37 $57.86 $4.17B 14.76 $3.9
IAMGOLD  IAG $7.25
-2.36
$4.17B $14.14M $7.18 $7.47 $4.17B 4.96 $1.46
Graham Holdings Company  GHC $953.08
+0.94
$4.16B $28.09K $946.5 $954.88 $4.16B 6.75 $141.14
ServisFirst Bancshares  SFBS $75.86
+0.78
$4.14B $42.89K $75.31 $76.79 $4.14B 17.24 $4.4
Sensata Technologies Holding  ST $28.27
+1.8
$4.14B $606.88K $27.71 $28.58 $4.14B 34.90 $0.81
Tecnoglass  TGLS $87.96
-0.18
$4.13B $157.26K $87.5 $89.66 $4.13B 23.77 $3.7
Intercorp Financial Services  IFS $35.45
+0.7
$4.1B $140.48K $35.08 $35.74 $4.1B 11.28 $3.14
Sensient  SXT $96.5
-0.23
$4.1B $102.68K $94.99 $97.28 $4.1B 31.95 $3.02
Axos Financial  AX $72.45
+0.81
$4.08B $126.28K $71.97 $73.01 $4.08B 9.88 $7.33
Assured Guaranty  AGO $83.35
-0.77
$4.08B $102.31K $82.93 $84.05 $4.08B 9.89 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.58
+0.34
$4.08B $20.22K $20.5 $20.64 $4.08B 2.86 $7.19
Dun & Bradstreet  DNB $9.06
+0.33
$4.04B $6.54M $9.02 $9.06 $4.04B 0 -$0.06
Lazard  LAZ $42.87
-2.41
$4.04B $376.95K $42.81 $43.95 $4.04B 14.83 $2.89
California Resources  CRC $45.18
+0.96
$4.03B $316.92K $44.91 $46.12 $4.03B 7.50 $6.02
First Majestic Silver  AG $8.31
-0.35
$4.03B $20.73M $8.26 $8.53 $4.03B 0 -$0.28
Maximus  MMS $71.48
+0.44
$4.03B $161.48K $70.94 $72.28 $4.03B 14.32 $4.99
Telephone and Data Systems  TDS $35.21
-1.01
$4.02B $252.27K $34.42 $35.42 $4.02B 0 -$1.05
Inspire Medical Systems  INSP $136.08
-0.45
$4.01B $240.44K $135.12 $138.73 $4.01B 62.13 $2.19
Enpro  NPO $189.64
-0.77
$3.99B $60.62K $189.24 $191.9 $3.99B 47.17 $4.02
TriNet  TNET $82.26
-0.39
$3.98B $78.02K $82.26 $83.34 $3.98B 24.48 $3.36
Associated Banc-Corp  ASB $23.97
+1.27
$3.97B $338.04K $23.7 $24.12 $3.97B 30.34 $0.79
Cleveland-Cliffs  CLF $7.99
+2.31
$3.95B $29.65M $7.78 $8.05 $3.95B 0 -$2.43
Kemper  KMPR $61.43
-2.52
$3.93B $255.09K $61.39 $63 $3.93B 11.48 $5.35
Spire Inc.  SR-PA $23.56
-0.02
$3.93B $13.62K $23.55 $23.68 $3.93B 5.82 $4.04
Cohen & Steers  CNS $76.82
-0.22
$3.92B $51.25K $76.82 $78.33 $3.92B 25.10 $3.06
Kadant  KAI $332.34
-0.28
$3.91B $50.6K $329.17 $336.1 $3.91B 35.24 $9.43
KB Home  KBH $54.51
+2.99
$3.91B $592.26K $53.28 $54.99 $3.91B 6.66 $8.18
Frontline  FRO $17.56
+0.43
$3.91B $1.31M $17.5 $17.8 $3.91B 11.18 $1.57
Granite Construction Incorporated  GVA $89.3
-1.61
$3.91B $176.83K $88.42 $90.9 $3.91B 35.01 $2.55
CBIZ  CBZ $71.68
-1.27
$3.9B $205.08K $71.26 $72.53 $3.9B 61.79 $1.16
Banco BBVA Argentina  BBAR $18.62
+5.05
$3.9B $667.33K $17.78 $18.81 $3.9B 11.64 $1.6
Herc  HRI $121.96
+0.44
$3.89B $76.59K $121.06 $123.14 $3.89B 27.22 $4.48
Workiva  WK $69.56
<0.01
$3.88B $155.24K $68.96 $70.27 $3.88B 0 -$1.16
Hecla Mining Company  HL $6.13
-1.53
$3.87B $9.44M $6.08 $6.25 $3.87B 51.04 $0.12
Mueller Water Products  MWA $24.69
+0.41
$3.87B $286.87K $24.4 $24.76 $3.87B 27.13 $0.91
Abercrombie & Fitch  ANF $80.85
-1.41
$3.85B $1.27M $79.9 $82.45 $3.85B 7.97 $10.14
Primoris Services  PRIM $71.24
-3.53
$3.85B $402.37K $70.68 $74.53 $3.85B 18.89 $3.77
Champion Homes  SKY $66.57
+2.37
$3.81B $372.03K $65.14 $67.31 $3.81B 19.46 $3.42
Brunswick  BC $57.99
+1.2
$3.81B $637.54K $57.23 $59.12 $3.81B 38.40 $1.51
Kontoor Brands  KTB $68.47
+1.04
$3.8B $351.79K $68.36 $70.66 $3.8B 16.82 $4.07
Rayonier  RYN $24.01
+0.95
$3.79B $462.25K $23.73 $24.3 $3.79B 10.08 $2.38
ALLETE  ALE $65.35
+0.14
$3.79B $80.11K $65.25 $65.41 $3.79B 20.48 $3.19
Perrigo Company  PRGO $27.54
+5.18
$3.79B $700.29K $26.18 $27.61 $3.79B 0 -$1.2
The GEO  GEO $26.75
-0.85
$3.78B $1.01M $26.31 $27.17 $3.78B 121.59 $0.22
New Gold  NGD $4.77
-1.95
$3.78B $17.54M $4.71 $4.91 $3.78B 26.49 $0.18
CNO Financial  CNO $37.99
0
$3.77B $246.36K $37.92 $38.27 $3.77B 13.28 $2.86
Hudbay Minerals  HBM $9.46
-3.37
$3.73B $4.72M $9.45 $9.83 $3.73B 24.24 $0.39
The Scotts Miracle-Gro Company  SMG $64.29
-1.62
$3.71B $645.41K $64.19 $66.35 $3.71B 110.84 $0.58
Matson  MATX $113.58
-0.84
$3.71B $116.15K $113.58 $116.34 $3.71B 7.53 $15.07
Hilton Grand Vacations  HGV $40.44
+1.07
$3.71B $279.35K $40.05 $40.92 $3.71B 126.37 $0.32
Oscar Health  OSCR $14.56
-1.45
$3.71B $7.04M $14.39 $14.77 $3.71B 36.38 $0.4
Cinemark  CNK $31.57
+0.45
$3.63B $657.29K $31.31 $31.86 $3.63B 20.36 $1.55
Korn Ferry  KFY $69.91
+0.2
$3.61B $141.03K $69.91 $71.14 $3.61B 15.06 $4.64
NexGen Energy  NXE $6.32
-3.59
$3.6B $6.72M $6.26 $6.62 $3.6B 0 -$0.12
Mercury General  MCY $64.89
-1.16
$3.59B $55.84K $64.5 $65.62 $3.59B 12.57 $5.16
DNP Select Income Fund  DNP $9.71
+0.21
$3.59B $677.84K $9.7 $9.81 $3.59B 4.20 $2.31
The Brink's Company  BCO $84.9
+1.02
$3.57B $129.61K $84.07 $85.55 $3.57B 22.88 $3.71
Two Harbors Investment Corp.  TWO-PC $23.66
-0.17
$3.56B $37.77K $23.6 $23.85 $3.56B 6.47 $3.65
Flowers Foods  FLO $16.82
+0.33
$3.55B $1.17M $16.6 $16.96 $3.55B 15.57 $1.08
Stifel Financial Corp.  SF-PB $23.26
+0.52
$3.54B $8.59K $23.14 $23.46 $3.54B 3.49 $6.65
RH  RH $187.72
+1.51
$3.52B $728.06K $185.6 $190.63 $3.52B 51.85 $3.62
UniFirst  UNF $189.08
-0.37
$3.51B $32.13K $189.08 $192.1 $3.51B 23.51 $8.04
EnerSys  ENS $89.37
+1.32
$3.5B $237.19K $88.59 $90.02 $3.5B 9.94 $8.99
Embotelladora Andina S.A.  AKO-B $24.18
-2.78
$3.49B $7.46K $24.18 $24.89 $3.49B 15.50 $1.56
Avient  AVNT $38.09
+1.4
$3.49B $134.64K $37.69 $38.28 $3.49B 35.26 $1.08
Renasant  RNST $36.46
+1.12
$3.46B $256.52K $36.03 $36.62 $3.46B 11.32 $3.22
Highwoods Properties  HIW $31.39
+0.75
$3.45B $394K $31.07 $31.68 $3.45B 19.61 $1.6
Haemonetics  HAE $71.81
+0.21
$3.45B $264.66K $71.81 $73.73 $3.45B 21.69 $3.31
Clear Secure  YOU $25.93
-0.71
$3.45B $527.15K $25.9 $26.43 $3.45B 16.00 $1.62
Orla Mining  ORLA $10.61
-1.99
$3.45B $483.64K $10.48 $10.95 $3.45B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください