$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%   •   ETH 8.90%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Union Bankshares  AUB $31.56 —
+3.17
$4.5B — $801.04K — $30.86 — $31.7 — $4.5B — 14.74 $2.14 —
Radian  RDN $33.47 —
-0.25
$4.5B — $470.21K — $32.99 — $33.55 — $4.5B — 8.53 $3.92 —
Magnolia Oil & Gas  MGY $23.33 —
+2.55
$4.49B — $498.6K — $22.7 — $23.34 — $4.49B — 11.54 $2.02 —
Algonquin Power & Utilities  AQN $5.83 —
-0.6
$4.49B — $9.2M — $5.82 — $5.88 — $4.49B — 20.80 $0.28 —
MP Materials  MP $27.37 —
+6.54
$4.47B — $12.43M — $26.4 — $29.05 — $4.47B — 0 -$0.63 —
Copa  CPA $107.73 —
-0.23
$4.44B — $184.37K — $107.03 — $108.86 — $4.44B — 7.35 $14.64 —
Belden  BDC $112.14 —
+1.21
$4.43B — $144.29K — $110.36 — $112.91 — $4.43B — 21.68 $5.17 —
Arcosa  ACA $90.35 —
+0.91
$4.41B — $64.09K — $89.53 — $90.61 — $4.41B — 56.82 $1.59 —
Eldorado Gold  EGO $21.35 —
+1.06
$4.4B — $1.1M — $20.79 — $21.37 — $4.4B — 13.01 $1.64 —
Coty  COTY $5.04 —
+0.4
$4.4B — $5.84M — $4.96 — $5.12 — $4.4B — 0 -$0.47 —
Independence Realty Trust  IRT $18.33 —
+0.88
$4.39B — $936.26K — $17.99 — $18.42 — $4.39B — 140.96 $0.13 —
Globant  GLOB $99.66 —
-1.2
$4.39B — $453.92K — $99.66 — $102.17 — $4.39B — 29.48 $3.38 —
Spire  SR $74.15 —
+0.79
$4.38B — $154.59K — $73.1 — $74.23 — $4.38B — 18.96 $3.91 —
The Macerich Company  MAC $16.51 —
+2.48
$4.37B — $753.64K — $16.2 — $16.68 — $4.37B — 0 -$0.49 —
Piper Sandler Companies  PIPR $266.09 —
+0.71
$4.37B — $83.6K — $262.59 — $267.5 — $4.37B — 23.21 $11.46 —
Moelis & Company  MC $58.87 —
-0.27
$4.37B — $531.15K — $57.61 — $59 — $4.37B — 26.75 $2.2 —
Adtalem Global Education  ATGE $121.42 —
-5.26
$4.36B — $340.59K — $119.28 — $128.3 — $4.36B — 20.54 $5.91 —
Lumen  LUMN $4.25 —
+7.8
$4.35B — $10.25M — $3.92 — $4.26 — $4.35B — 0 -$0.32 —
Ameris Bancorp  ABCB $62.96 —
+1.44
$4.34B — $75.63K — $62.03 — $63.16 — $4.34B — 11.70 $5.38 —
Compañía de Minas Buenaventura S.A.A  BVN $17.07 —
+0.65
$4.33B — $674.09K — $17.03 — $17.28 — $4.33B — 10.40 $1.64 —
EPR Properties  EPR $56.9 —
+0.49
$4.33B — $368.36K — $56.17 — $57.11 — $4.33B — 34.90 $1.63 —
IAMGOLD  IAG $7.47 —
+0.27
$4.31B — $15.71M — $7.27 — $7.51 — $4.31B — 5.11 $1.46 —
Acushnet  GOLF $72.84 —
+2.43
$4.28B — $174.65K — $71.1 — $73.29 — $4.28B — 20.01 $3.64 —
Integer  ITGR $122.51 —
+0.99
$4.27B — $145.83K — $120 — $123.01 — $4.27B — 56.97 $2.15 —
Schneider National  SNDR $24.28 —
+0.73
$4.25B — $206.72K — $24.03 — $24.42 — $4.25B — 34.19 $0.71 —
Prestige Consumer Healthcare  PBH $85.56 —
+0.55
$4.23B — $84.31K — $83.97 — $85.56 — $4.23B — 19.94 $4.29 —
Nelnet  NNI $115.64 —
+0.92
$4.2B — $34.59K — $114.04 — $115.86 — $4.2B — 21.77 $5.31 —
Tecnoglass  TGLS $89.2 —
+0.94
$4.19B — $131.22K — $87.71 — $89.21 — $4.19B — 24.10 $3.7 —
Kilroy Realty  KRC $34.99 —
+0.2
$4.18B — $795.19K — $34.86 — $35.53 — $4.18B — 20.82 $1.68 —
Black Hills  BKH $57.52 —
+0.62
$4.17B — $184.06K — $56.9 — $57.65 — $4.17B — 14.74 $3.9 —
Lazard  LAZ $44.28 —
-1.4
$4.17B — $576.2K — $43.56 — $45.31 — $4.17B — 15.32 $2.89 —
Cabot  CBT $77.26 —
+2.96
$4.15B — $185.63K — $75.3 — $77.52 — $4.15B — 10.02 $7.71 —
ServisFirst Bancshares  SFBS $75.92 —
+1.03
$4.15B — $45.61K — $75.39 — $76.12 — $4.15B — 17.25 $4.4 —
Graham Holdings Company  GHC $949.59 —
-1
$4.14B — $51.82K — $948.71 — $956.29 — $4.14B — 6.72 $141.12 —
Assured Guaranty  AGO $84.47 —
-1.09
$4.14B — $135.65K — $83.33 — $85.21 — $4.14B — 10.03 $8.42 —
Sensient  SXT $97.27 —
+1.29
$4.13B — $138.46K — $96.07 — $97.89 — $4.13B — 32.20 $3.02 —
Telephone and Data Systems  TDS $36.13 —
+3.2
$4.13B — $462.58K — $34.8 — $36.15 — $4.13B — 0 -$1.05 —
Sensata Technologies Holding  ST $28.2 —
+4.41
$4.13B — $587.02K — $27.26 — $28.22 — $4.13B — 34.81 $0.81 —
Axos Financial  AX $72.39 —
+1.17
$4.08B — $106.75K — $71.52 — $72.68 — $4.08B — 9.87 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.5 —
+0.79
$4.07B — $20.7K — $20.33 — $20.53 — $4.07B — 2.85 $7.19 —
Enpro  NPO $192.78 —
-0.01
$4.06B — $129.16K — $192.78 — $195 — $4.06B — 48.07 $4.01 —
First Majestic Silver  AG $8.33 —
+0.73
$4.04B — $15.62M — $8.33 — $8.66 — $4.04B — 0 -$0.28 —
Inspire Medical Systems  INSP $136.91 —
+0.72
$4.04B — $232.9K — $133.77 — $138.94 — $4.04B — 62.51 $2.19 —
Kemper  KMPR $62.95 —
-1.5
$4.03B — $244.99K — $62.13 — $64.01 — $4.03B — 11.76 $5.35 —
TriNet  TNET $83.21 —
-0.02
$4.03B — $106.91K — $81.84 — $83.46 — $4.03B — 24.76 $3.36 —
Dun & Bradstreet  DNB $9.02 —
-0.06
$4.03B — $1.4M — $9.02 — $9.03 — $4.03B — 0 -$0.06 —
Maximus  MMS $71.37 —
+0.66
$4.02B — $267.37K — $69.8 — $71.38 — $4.02B — 14.30 $4.99 —
California Resources  CRC $45.05 —
+0.96
$4.02B — $284.35K — $44.33 — $45.24 — $4.02B — 7.48 $6.02 —
Intercorp Financial Services  IFS $35.43 —
-2.49
$4.01B — $98.05K — $35.41 — $36.3 — $4.01B — 11.28 $3.14 —
Primoris Services  PRIM $74.16 —
-2.38
$4B — $437.54K — $74.16 — $76.5 — $4B — 19.67 $3.77 —
Granite Construction Incorporated  GVA $91.32 —
-0.66
$3.99B — $163.77K — $90.67 — $92.4 — $3.99B — 35.80 $2.55 —
Hecla Mining Company  HL $6.29 —
+0.08
$3.98B — $16.67M — $6.23 — $6.46 — $3.98B — 52.37 $0.12 —
Pampa Energía  PAM $73.07 —
-1.59
$3.97B — $108.35K — $72.57 — $74.2 — $3.97B — 8.07 $9.05 —
Kadant  KAI $336.93 —
+2.15
$3.97B — $57.41K — $327.2 — $339.7 — $3.97B — 35.72 $9.43 —
CBIZ  CBZ $72.73 —
-1.84
$3.96B — $287.18K — $70.26 — $74.12 — $3.96B — 62.69 $1.16 —
Associated Banc-Corp  ASB $23.85 —
+1.1
$3.95B — $309.01K — $23.58 — $23.92 — $3.95B — 30.18 $0.79 —
Cohen & Steers  CNS $77.38 —
+1.42
$3.94B — $68.75K — $76.33 — $77.71 — $3.94B — 25.28 $3.06 —
Spire Inc.  SR-PA $23.58 —
+0.24
$3.93B — $6.5K — $23.51 — $23.58 — $3.93B — 5.83 $4.04 —
Transportadora de Gas del Sur  TGS $27.43 —
-1.35
$3.92B — $176.57K — $27.37 — $28.19 — $3.92B — 12.52 $2.19 —
Herc  HRI $122.83 —
+1.12
$3.92B — $206.75K — $120.91 — $123.8 — $3.92B — 27.41 $4.48 —
Hudbay Minerals  HBM $9.84 —
+2.34
$3.9B — $4.72M — $9.63 — $9.86 — $3.9B — 25.23 $0.39 —
Workiva  WK $69.93 —
+1.1
$3.9B — $209.26K — $69.21 — $70.66 — $3.9B — 0 -$1.16 —
Frontline  FRO $17.45 —
-1.02
$3.88B — $904.18K — $17.34 — $17.68 — $3.88B — 11.11 $1.57 —
Abercrombie & Fitch  ANF $81.48 —
-1.85
$3.88B — $1.58M — $80.2 — $84.01 — $3.88B — 8.03 $10.14 —
Mueller Water Products  MWA $24.74 —
+0.43
$3.88B — $340.81K — $24.6 — $24.84 — $3.88B — 27.18 $0.91 —
New Gold  NGD $4.85 —
+0.83
$3.86B — $16.49M — $4.78 — $4.9 — $3.86B — 26.94 $0.18 —
Cleveland-Cliffs  CLF $7.78 —
+2.37
$3.85B — $33.8M — $7.62 — $7.93 — $3.85B — 0 -$2.43 —
Oscar Health  OSCR $15.07 —
-2.31
$3.84B — $11.71M — $14.69 — $15.5 — $3.84B — 37.67 $0.4 —
KB Home  KBH $53.21 —
+3.13
$3.82B — $776.77K — $51.76 — $53.28 — $3.82B — 6.50 $8.18 —
Kontoor Brands  KTB $68.62 —
-0.94
$3.81B — $194.24K — $68.62 — $70.18 — $3.81B — 16.85 $4.07 —
CNO Financial  CNO $38.32 —
-0.83
$3.8B — $398.46K — $37.75 — $39 — $3.8B — 13.39 $2.86 —
Brunswick  BC $57.82 —
+2.69
$3.8B — $966.71K — $55.92 — $58.22 — $3.8B — 38.28 $1.51 —
The GEO  GEO $26.85 —
-0.44
$3.8B — $1.53M — $26.78 — $27.9 — $3.8B — 122.04 $0.22 —
ALLETE  ALE $65.36 —
+0.17
$3.79B — $135.61K — $65.11 — $65.4 — $3.79B — 20.48 $3.19 —
The Scotts Miracle-Gro Company  SMG $65.6 —
-1.36
$3.79B — $962.59K — $65.39 — $66.27 — $3.79B — 113.09 $0.58 —
Matson  MATX $115.75 —
+2.42
$3.78B — $190.97K — $112.96 — $116.17 — $3.78B — 7.68 $15.07 —
NexGen Energy  NXE $6.63 —
+3.6
$3.78B — $15.18M — $6.47 — $6.79 — $3.78B — 0 -$0.12 —
Rayonier  RYN $23.8 —
+1.49
$3.76B — $410.87K — $23.38 — $23.93 — $3.76B — 9.99 $2.38 —
Champion Homes  SKY $64.5 —
+0.24
$3.69B — $294.21K — $64.04 — $65.13 — $3.69B — 18.85 $3.42 —
Hilton Grand Vacations  HGV $40.11 —
-0.09
$3.68B — $274.04K — $40.07 — $40.55 — $3.68B — 125.32 $0.32 —
Mercury General  MCY $65.93 —
+0.76
$3.65B — $124.88K — $64.04 — $66.08 — $3.65B — 12.77 $5.16 —
Korn Ferry  KFY $70.38 —
+0.61
$3.63B — $163.08K — $69.42 — $70.64 — $3.63B — 15.16 $4.64 —
Banco BBVA Argentina  BBAR $17.74 —
-1.36
$3.62B — $585.5K — $17.44 — $17.96 — $3.62B — 11.15 $1.59 —
Perrigo Company  PRGO $26.34 —
+0.66
$3.62B — $377.61K — $26.11 — $26.42 — $3.62B — 0 -$1.2 —
Cinemark  CNK $31.38 —
-2.38
$3.61B — $1.29M — $31.21 — $32.08 — $3.61B — 20.24 $1.55 —
DNP Select Income Fund  DNP $9.7 —
-0.14
$3.59B — $443.47K — $9.63 — $9.73 — $3.59B — 4.19 $2.31 —
Two Harbors Investment Corp.  TWO-PC $23.76 —
+0.04
$3.58B — $27.87K — $23.67 — $23.77 — $3.58B — 6.50 $3.65 —
The Brink's Company  BCO $85.03 —
+1.37
$3.57B — $195.14K — $83.98 — $85.14 — $3.57B — 22.91 $3.71 —
Flowers Foods  FLO $16.81 —
+0.57
$3.55B — $2.44M — $16.65 — $16.94 — $3.55B — 15.56 $1.08 —
Orla Mining  ORLA $10.88 —
-1.94
$3.54B — $669.91K — $10.82 — $11.36 — $3.54B — 0 $0 —
Clear Secure  YOU $26.47 —
+1.13
$3.52B — $437.2K — $26.18 — $26.54 — $3.52B — 16.33 $1.62 —
Stifel Financial Corp.  SF-PB $23.11 —
-0.27
$3.52B — $4.68K — $22.97 — $23.13 — $3.52B — 3.47 $6.65 —
UniFirst  UNF $189.62 —
+0.81
$3.52B — $33.04K — $186.5 — $189.62 — $3.52B — 23.61 $8.03 —
Embotelladora Andina S.A.  AKO-B $24.22 —
-2.65
$3.5B — $4.29K — $24.22 — $24.37 — $3.5B — 15.52 $1.56 —
EnerSys  ENS $88.79 —
+2.12
$3.48B — $242.94K — $87.57 — $88.98 — $3.48B — 9.87 $8.99 —
Avient  AVNT $37.93 —
+2.43
$3.47B — $159.01K — $37.24 — $38.08 — $3.47B — 35.12 $1.08 —
RH  RH $185.14 —
+0.95
$3.47B — $785.35K — $184.09 — $192.6 — $3.47B — 51.28 $3.61 —
Asana  ASAN $14.73 —
-0.91
$3.47B — $2.18M — $14.67 — $15.12 — $3.47B — 0 -$1 —
Tanger  SKT $30.61 —
+1.06
$3.46B — $521.3K — $30.16 — $30.69 — $3.46B — 36.01 $0.85 —
Embotelladora Andina  AKO-A $19.62 —
-4.06
$3.46B — $712 — $19.62 — $20.39 — $3.46B — 12.57 $1.56 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください