$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%   •   ETH 9.35%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robert Half  RHI $43.79 —
-0.48
$4.47B — $808.41K — $43.14 — $44.07 — $4.47B — 21.89 $2 —
AllianceBernstein Holding L.P  AB $40.23 —
-0.48
$4.45B — $99.81K — $40.07 — $40.55 — $4.45B — 10.61 $3.79 —
Independence Realty Trust  IRT $18.53 —
+0.84
$4.44B — $1M — $18.26 — $18.54 — $4.44B — 142.50 $0.13 —
Copa  CPA $106.94 —
+0.74
$4.4B — $203.1K — $105.05 — $107.59 — $4.4B — 7.30 $14.64 —
Archrock  AROC $24.9 —
+0.44
$4.4B — $770.25K — $24.51 — $24.91 — $4.4B — 20.92 $1.19 —
Spirit AeroSystems  SPR $37.5 —
-2.27
$4.4B — $1.05M — $37.05 — $37.71 — $4.4B — 0 -$18.21 —
Coty  COTY $5.04 —
-0.69
$4.39B — $9.41M — $4.99 — $5.09 — $4.39B — 0 -$0.47 —
Belden  BDC $110.84 —
-0.3
$4.38B — $81.2K — $109.06 — $111.31 — $4.38B — 21.43 $5.17 —
EPR Properties  EPR $57.5 —
+0.59
$4.37B — $574.11K — $56.83 — $57.57 — $4.37B — 35.27 $1.63 —
Eldorado Gold  EGO $21.23 —
+0.93
$4.36B — $1.44M — $21.2 — $21.56 — $4.36B — 12.94 $1.64 —
Moelis & Company  MC $58.53 —
+0.91
$4.34B — $306.67K — $57.26 — $58.55 — $4.34B — 26.60 $2.2 —
IAMGOLD  IAG $7.54 —
+3.08
$4.34B — $18.48M — $7.38 — $7.55 — $4.34B — 5.16 $1.46 —
Globant  GLOB $98.22 —
-2.85
$4.33B — $662.24K — $97.75 — $100.2 — $4.33B — 29.05 $3.38 —
Spire  SR $73.29 —
+0.08
$4.33B — $234.52K — $72.48 — $73.29 — $4.33B — 18.74 $3.91 —
Paymentus  PAY $34.51 —
-2.1
$4.32B — $479.26K — $34.01 — $35.39 — $4.32B — 86.27 $0.4 —
Adtalem Global Education  ATGE $119.85 —
-0.16
$4.31B — $379.14K — $118.56 — $121.08 — $4.31B — 20.27 $5.91 —
Lumen  LUMN $4.2 —
+1.08
$4.3B — $5.95M — $4.09 — $4.22 — $4.3B — 0 -$0.32 —
Kilroy Realty  KRC $35.96 —
+0.87
$4.29B — $904.67K — $35.26 — $36.01 — $4.29B — 21.40 $1.68 —
Ameris Bancorp  ABCB $62.25 —
-0.56
$4.29B — $208.5K — $61.5 — $62.45 — $4.29B — 11.57 $5.38 —
Arcosa  ACA $87.62 —
-1.88
$4.28B — $245.08K — $87.28 — $89.06 — $4.28B — 55.10 $1.59 —
Compañía de Minas Buenaventura S.A.A  BVN $16.82 —
+1.33
$4.27B — $519.02K — $16.56 — $16.89 — $4.27B — 10.25 $1.64 —
Schneider National  SNDR $24.36 —
+0.56
$4.27B — $180.47K — $23.81 — $24.38 — $4.27B — 34.30 $0.71 —
The Macerich Company  MAC $16.03 —
-1.32
$4.25B — $1.35M — $15.98 — $16.35 — $4.25B — 0 -$0.49 —
Acushnet  GOLF $72.09 —
-0.89
$4.24B — $218.8K — $71.62 — $72.71 — $4.24B — 19.80 $3.64 —
Piper Sandler Companies  PIPR $257.58 —
-0.87
$4.23B — $42.78K — $252.51 — $259.77 — $4.23B — 22.47 $11.46 —
Sensata Technologies Holding  ST $28.77 —
+0.26
$4.21B — $983.13K — $28.16 — $28.79 — $4.21B — 35.51 $0.81 —
Prestige Consumer Healthcare  PBH $85.14 —
+0.02
$4.21B — $236.48K — $84.6 — $85.57 — $4.21B — 19.84 $4.29 —
Pampa Energía  PAM $76.39 —
+0.77
$4.2B — $92.71K — $74.85 — $76.58 — $4.2B — 8.44 $9.05 —
Intercorp Financial Services  IFS $36.96 —
+0.76
$4.19B — $421.99K — $36.72 — $37.36 — $4.19B — 11.88 $3.11 —
Nelnet  NNI $115.12 —
-0.65
$4.19B — $42.25K — $114.9 — $116.35 — $4.19B — 21.72 $5.3 —
Transportadora de Gas del Sur  TGS $28.97 —
+1.72
$4.18B — $125.94K — $28.11 — $28.98 — $4.18B — 13.22 $2.19 —
Black Hills  BKH $57.49 —
-0.02
$4.17B — $192.01K — $57.1 — $57.52 — $4.17B — 14.74 $3.9 —
Lazard  LAZ $44.18 —
+0.84
$4.16B — $579.25K — $42.93 — $44.4 — $4.16B — 15.28 $2.89 —
Graham Holdings Company  GHC $953.27 —
-0.4
$4.16B — $59.57K — $945 — $960.2 — $4.16B — 6.75 $141.16 —
Assured Guaranty  AGO $84.66 —
+0.68
$4.15B — $166.59K — $83.17 — $84.94 — $4.15B — 10.05 $8.42 —
Integer  ITGR $118.8 —
-1.02
$4.15B — $229K — $118.31 — $119.85 — $4.15B — 55.25 $2.15 —
California Resources  CRC $46.26 —
+0.11
$4.13B — $402.17K — $45.51 — $46.26 — $4.13B — 7.68 $6.02 —
Cabot  CBT $76.21 —
-1.92
$4.09B — $217.07K — $75.86 — $77.32 — $4.09B — 9.88 $7.71 —
Axos Financial  AX $72.59 —
+0.54
$4.09B — $251.95K — $71.17 — $72.69 — $4.09B — 9.90 $7.33 —
Kemper  KMPR $63.82 —
+1.08
$4.08B — $374.02K — $62.62 — $63.83 — $4.08B — 11.92 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.52 —
-0.19
$4.07B — $28.32K — $20.45 — $20.72 — $4.07B — 2.85 $7.19 —
Frontline  FRO $18.24 —
+2.59
$4.06B — $2.51M — $17.91 — $18.5 — $4.06B — 11.61 $1.57 —
ServisFirst Bancshares  SFBS $74.29 —
-0.73
$4.06B — $98.04K — $73.75 — $75.09 — $4.06B — 16.88 $4.4 —
Enpro  NPO $192.4 —
-0.36
$4.05B — $44.29K — $190.7 — $193.61 — $4.05B — 47.86 $4.02 —
Dun & Bradstreet  DNB $9.06 —
-0.17
$4.04B — $3.7M — $9.05 — $9.07 — $4.04B — 0 -$0.06 —
Tecnoglass  TGLS $85.74 —
-1.15
$4.03B — $163.05K — $85.44 — $87 — $4.03B — 23.17 $3.7 —
Sensient  SXT $94.72 —
-0.42
$4.02B — $173.66K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
Maximus  MMS $70.98 —
+0.78
$4B — $188.35K — $69.95 — $71.06 — $4B — 14.22 $4.99 —
First Majestic Silver  AG $8.25 —
-1.08
$4B — $25.17M — $8.23 — $8.53 — $4B — 0 -$0.28 —
Primoris Services  PRIM $73.71 —
+0.68
$3.98B — $306.2K — $71.97 — $73.72 — $3.98B — 19.55 $3.77 —
Cohen & Steers  CNS $77.31 —
+1.49
$3.94B — $220.29K — $75.44 — $77.37 — $3.94B — 25.26 $3.06 —
Spire Inc.  SR-PA $23.57 —
-0.25
$3.93B — $16K — $23.57 — $23.69 — $3.93B — 5.82 $4.04 —
Granite Construction Incorporated  GVA $89.53 —
-0.64
$3.92B — $259.9K — $89.06 — $90.24 — $3.92B — 35.10 $2.55 —
Telephone and Data Systems  TDS $34.27 —
+0.29
$3.91B — $325.96K — $33.87 — $34.31 — $3.91B — 0 -$1.05 —
Banco BBVA Argentina  BBAR $18.61 —
+3.79
$3.91B — $397.28K — $17.67 — $18.62 — $3.91B — 11.70 $1.59 —
Associated Banc-Corp  ASB $23.47 —
-1.18
$3.89B — $705.59K — $23.26 — $23.64 — $3.89B — 29.70 $0.79 —
New Gold  NGD $4.9 —
+1.77
$3.88B — $27.3M — $4.83 — $4.95 — $3.88B — 27.19 $0.18 —
KB Home  KBH $53.76 —
+0.64
$3.86B — $716.8K — $52.76 — $54.05 — $3.86B — 6.57 $8.18 —
NexGen Energy  NXE $6.7 —
+0.83
$3.82B — $6.8M — $6.61 — $6.74 — $3.82B — 0 -$0.12 —
TriNet  TNET $78.72 —
-0.15
$3.81B — $186.4K — $77.35 — $79.13 — $3.81B — 23.42 $3.36 —
Herc  HRI $119.25 —
-1.6
$3.8B — $211.5K — $118.07 — $120.18 — $3.8B — 26.61 $4.48 —
Hudbay Minerals  HBM $9.62 —
+1.91
$3.8B — $8.25M — $9.33 — $9.76 — $3.8B — 24.66 $0.39 —
Inspire Medical Systems  INSP $128.79 —
-2.96
$3.8B — $703.3K — $128.62 — $132.34 — $3.8B — 58.80 $2.19 —
Kadant  KAI $321.7 —
-2.37
$3.79B — $70.13K — $321.7 — $327.44 — $3.79B — 34.15 $9.42 —
Hecla Mining Company  HL $5.98 —
-1.48
$3.78B — $17.42M — $5.95 — $6.17 — $3.78B — 49.83 $0.12 —
ALLETE  ALE $65.16 —
+0.02
$3.78B — $229.75K — $65.12 — $65.28 — $3.78B — 20.42 $3.19 —
Rayonier  RYN $23.85 —
-0.04
$3.77B — $472.55K — $23.63 — $23.93 — $3.77B — 10.02 $2.38 —
CBIZ  CBZ $69.08 —
+0.45
$3.76B — $331.04K — $67.86 — $69.11 — $3.76B — 59.55 $1.16 —
Brunswick  BC $57.13 —
-1.87
$3.75B — $306.49K — $56.52 — $57.63 — $3.75B — 37.83 $1.51 —
The GEO  GEO $26.52 —
+1.51
$3.75B — $1.8M — $25.81 — $26.53 — $3.75B — 120.52 $0.22 —
Perrigo Company  PRGO $27.24 —
-0.47
$3.74B — $574.78K — $26.93 — $27.4 — $3.74B — 0 -$1.2 —
Matson  MATX $114.57 —
+0.14
$3.74B — $238.41K — $112.6 — $114.57 — $3.74B — 7.60 $15.07 —
Abercrombie & Fitch  ANF $78.45 —
-0.71
$3.74B — $1.05M — $77.21 — $78.76 — $3.74B — 7.73 $10.14 —
CNO Financial  CNO $37.67 —
+0.47
$3.73B — $444.85K — $36.71 — $37.71 — $3.73B — 13.16 $2.86 —
Mueller Water Products  MWA $23.78 —
-1.35
$3.73B — $546.27K — $23.71 — $24.04 — $3.73B — 26.12 $0.91 —
Workiva  WK $66.79 —
-1.5
$3.72B — $218.91K — $66.6 — $68.01 — $3.72B — 0 -$1.16 —
Champion Homes  SKY $64.76 —
-1.13
$3.71B — $742.9K — $64.01 — $65.27 — $3.71B — 18.93 $3.42 —
The Scotts Miracle-Gro Company  SMG $63.75 —
-0.45
$3.68B — $435.87K — $62.84 — $64 — $3.68B — 109.91 $0.58 —
Cinemark  CNK $31.81 —
-1
$3.66B — $1.28M — $31.5 — $32.14 — $3.66B — 20.52 $1.55 —
Oscar Health  OSCR $14.34 —
+1.31
$3.65B — $9.67M — $13.89 — $14.39 — $3.65B — 35.83 $0.4 —
DNP Select Income Fund  DNP $9.79 —
+0.51
$3.62B — $624.63K — $9.74 — $9.81 — $3.62B — 4.23 $2.31 —
Hilton Grand Vacations  HGV $39.36 —
-2.31
$3.61B — $515.18K — $39.12 — $39.94 — $3.61B — 123.00 $0.32 —
Mercury General  MCY $64.99 —
+0.47
$3.6B — $96.34K — $64.3 — $65.21 — $3.6B — 12.59 $5.16 —
Kontoor Brands  KTB $64.52 —
-2.09
$3.58B — $527.46K — $64.46 — $65.86 — $3.58B — 15.85 $4.07 —
Orla Mining  ORLA $11.02 —
+1.29
$3.58B — $852.48K — $10.87 — $11.14 — $3.58B — 0 $0 —
Two Harbors Investment Corp.  TWO-PC $23.7 —
<0.01
$3.57B — $16.3K — $23.7 — $23.8 — $3.57B — 6.48 $3.65 —
Stifel Financial Corp.  SF-PB $23.41 —
+0.07
$3.57B — $9.64K — $23.41 — $23.81 — $3.57B — 3.52 $6.65 —
Cleveland-Cliffs  CLF $7.2 —
-2.37
$3.56B — $11.88M — $7.15 — $7.28 — $3.56B — 0 -$2.43 —
Embotelladora Andina S.A.  AKO-B $25.08 —
+1.54
$3.56B — $7.52K — $24.94 — $25.52 — $3.56B — 16.07 $1.56 —
Korn Ferry  KFY $68.8 —
-0.75
$3.55B — $220.03K — $68.41 — $69.21 — $3.55B — 14.82 $4.64 —
The Brink's Company  BCO $84.54 —
-0.08
$3.55B — $226.16K — $83.36 — $84.76 — $3.55B — 22.78 $3.71 —
Embotelladora Andina  AKO-A $19.69 —
+0.61
$3.53B — $2.83K — $19.07 — $19.7 — $3.53B — 12.62 $1.56 —
Highwoods Properties  HIW $31.85 —
+1.43
$3.5B — $970.17K — $31.29 — $31.87 — $3.5B — 19.90 $1.6 —
UniFirst  UNF $187.51 —
-0.31
$3.48B — $72.94K — $185.38 — $187.51 — $3.48B — 23.35 $8.03 —
Murphy Oil  MUR $24.36 —
+0.16
$3.48B — $1.36M — $23.72 — $24.49 — $3.48B — 9.29 $2.62 —
EnerSys  ENS $88.57 —
-1.44
$3.47B — $412.7K — $88.37 — $89.58 — $3.47B — 9.85 $8.99 —
Flowers Foods  FLO $16.35 —
+0.18
$3.45B — $1.79M — $16.02 — $16.36 — $3.45B — 15.13 $1.08 —
LG Display  LPL $3.45 —
+0.58
$3.45B — $162.62K — $3.42 — $3.48 — $3.45B — 0 -$1.45 —
Gulfport Energy  GPOR $192.92 —
+2.36
$3.43B — $97.82K — $187.4 — $192.92 — $3.43B — 0 -$17.19 —
Haemonetics  HAE $71.33 —
-0.25
$3.43B — $289.42K — $70.5 — $72.16 — $3.43B — 21.54 $3.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください