$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%   •   ETH 9.34%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $28.17 —
+1.92
$4.47B — $2.13M — $27.47 — $28.46 — $4.47B — 9.48 $2.97 —
Portland General Electric Company  POR $40.81 —
-0.39
$4.47B — $706.77K — $40.67 — $41.17 — $4.47B — 14.36 $2.84 —
Magnolia Oil & Gas  MGY $23.2 —
+1.98
$4.47B — $1.35M — $22.7 — $23.37 — $4.47B — 11.48 $2.02 —
Atlantic Union Bankshares  AUB $31.3 —
+2.29
$4.46B — $1.56M — $30.86 — $31.7 — $4.46B — 14.62 $2.14 —
Algonquin Power & Utilities  AQN $5.79 —
-1.03
$4.45B — $10.84M — $5.79 — $5.88 — $4.45B — 20.67 $0.28 —
Belden  BDC $112.29 —
+1.34
$4.44B — $260.29K — $110.36 — $112.91 — $4.44B — 21.71 $5.17 —
Copa  CPA $107.69 —
-0.29
$4.43B — $266.16K — $107.03 — $108.86 — $4.43B — 7.35 $14.64 —
Globant  GLOB $100.22 —
-0.64
$4.42B — $839.83K — $99.53 — $102.17 — $4.42B — 29.65 $3.38 —
Arcosa  ACA $89.94 —
+0.45
$4.39B — $150.84K — $89.53 — $90.61 — $4.39B — 56.56 $1.59 —
Independence Realty Trust  IRT $18.29 —
+0.61
$4.38B — $1.71M — $17.99 — $18.42 — $4.38B — 140.69 $0.13 —
Coty  COTY $5.01 —
-0.2
$4.37B — $8.52M — $4.96 — $5.12 — $4.37B — 0 -$0.47 —
Eldorado Gold  EGO $21.26 —
+0.62
$4.37B — $1.8M — $20.79 — $21.37 — $4.37B — 12.96 $1.64 —
Adtalem Global Education  ATGE $121.39 —
-5.33
$4.36B — $551.07K — $119.28 — $128.3 — $4.36B — 20.53 $5.91 —
Spire  SR $73.84 —
+0.29
$4.36B — $315.83K — $73.1 — $74.23 — $4.36B — 18.88 $3.91 —
The Macerich Company  MAC $16.43 —
+1.99
$4.35B — $1.59M — $16.2 — $16.68 — $4.35B — 0 -$0.49 —
Moelis & Company  MC $58.47 —
-1
$4.34B — $827.14K — $57.61 — $59 — $4.34B — 26.57 $2.2 —
Piper Sandler Companies  PIPR $263.74 —
-0.1
$4.33B — $161.09K — $262.59 — $267.5 — $4.33B — 22.99 $11.47 —
EPR Properties  EPR $56.88 —
+0.48
$4.33B — $627.85K — $56.17 — $57.11 — $4.33B — 34.89 $1.63 —
Lumen  LUMN $4.2 —
+6.6
$4.31B — $12.3M — $3.92 — $4.26 — $4.31B — 0 -$0.32 —
Ameris Bancorp  ABCB $62.4 —
+0.53
$4.3B — $217.47K — $62.03 — $63.16 — $4.3B — 11.59 $5.38 —
Compañía de Minas Buenaventura S.A.A  BVN $16.94 —
-0.06
$4.3B — $912.6K — $16.93 — $17.28 — $4.3B — 10.32 $1.64 —
IAMGOLD  IAG $7.43 —
-0.13
$4.27B — $18.53M — $7.27 — $7.51 — $4.27B — 5.08 $1.46 —
Integer  ITGR $122.06 —
+0.6
$4.26B — $383.88K — $120 — $123.01 — $4.26B — 56.77 $2.15 —
Acushnet  GOLF $72.4 —
+1.84
$4.25B — $315.58K — $71.1 — $73.29 — $4.25B — 19.89 $3.64 —
Prestige Consumer Healthcare  PBH $85.68 —
+0.73
$4.23B — $240.07K — $83.97 — $85.96 — $4.23B — 19.97 $4.29 —
Schneider National  SNDR $24.14 —
+0.17
$4.23B — $430.63K — $24.03 — $24.42 — $4.23B — 34.00 $0.71 —
Kilroy Realty  KRC $34.97 —
+0.14
$4.18B — $1.51M — $34.86 — $35.53 — $4.18B — 20.81 $1.68 —
Nelnet  NNI $114.76 —
+0.15
$4.17B — $77.54K — $114.04 — $115.86 — $4.17B — 21.65 $5.3 —
Black Hills  BKH $57.39 —
+0.38
$4.16B — $497.63K — $56.9 — $57.65 — $4.16B — 14.71 $3.9 —
Tecnoglass  TGLS $88.16 —
-0.29
$4.14B — $259.1K — $87.71 — $89.25 — $4.14B — 23.82 $3.7 —
Lazard  LAZ $43.94 —
-2.12
$4.14B — $1.16M — $43.56 — $45.31 — $4.14B — 15.20 $2.89 —
Graham Holdings Company  GHC $946 —
-1.53
$4.12B — $65.3K — $944.24 — $956.29 — $4.12B — 6.70 $141.14 —
Cabot  CBT $76.62 —
+2.08
$4.12B — $364.84K — $75.3 — $77.52 — $4.12B — 9.93 $7.71 —
Assured Guaranty  AGO $83.97 —
-1.7
$4.11B — $285.35K — $83.33 — $85.21 — $4.11B — 9.97 $8.42 —
ServisFirst Bancshares  SFBS $75.25 —
+0.15
$4.11B — $114.47K — $75.25 — $76.12 — $4.11B — 17.10 $4.4 —
Sensient  SXT $96.71 —
+0.74
$4.11B — $191.56K — $96.07 — $97.89 — $4.11B — 32.02 $3.02 —
Intercorp Financial Services  IFS $35.23 —
-3.03
$4.08B — $140.54K — $35.19 — $36.3 — $4.08B — 11.21 $3.14 —
AXIS Capital Holdings Limited  AXS-PE $20.5 —
+0.59
$4.07B — $22.55K — $20.33 — $20.53 — $4.07B — 2.85 $7.19 —
Pampa Energía  PAM $73 —
-1.76
$4.06B — $167.37K — $72.57 — $74.2 — $4.06B — 8.03 $9.09 —
Telephone and Data Systems  TDS $35.58 —
+1.6
$4.06B — $916.77K — $34.8 — $36.21 — $4.06B — 0 -$1.05 —
Sensata Technologies Holding  ST $27.77 —
+2.74
$4.06B — $1.41M — $27.26 — $28.22 — $4.06B — 34.28 $0.81 —
Transportadora de Gas del Sur  TGS $27.25 —
-1.94
$4.05B — $263.28K — $27.08 — $28.19 — $4.05B — 12.38 $2.2 —
Axos Financial  AX $71.85 —
+0.38
$4.05B — $248.29K — $71.52 — $72.68 — $4.05B — 9.80 $7.33 —
First Majestic Silver  AG $8.33 —
+0.73
$4.04B — $21.61M — $8.3 — $8.66 — $4.04B — 0 -$0.28 —
Kemper  KMPR $63.03 —
-1.36
$4.03B — $641.21K — $62.13 — $64.01 — $4.03B — 11.78 $5.35 —
Inspire Medical Systems  INSP $136.64 —
+0.46
$4.03B — $459.73K — $133.77 — $138.94 — $4.03B — 62.39 $2.19 —
Dun & Bradstreet  DNB $9.02 —
0
$4.03B — $2.08M — $9.02 — $9.03 — $4.03B — 0 -$0.06 —
Enpro  NPO $191.32 —
-0.8
$4.03B — $213.86K — $191.12 — $195 — $4.03B — 47.59 $4.02 —
Maximus  MMS $71.14 —
+0.31
$4.01B — $431.39K — $69.8 — $71.38 — $4.01B — 14.25 $4.99 —
TriNet  TNET $82.64 —
-0.74
$4B — $244.72K — $81.84 — $83.46 — $4B — 24.59 $3.36 —
California Resources  CRC $44.76 —
+0.27
$3.99B — $654.77K — $44.33 — $45.24 — $3.99B — 7.43 $6.02 —
Primoris Services  PRIM $73.83 —
-2.75
$3.99B — $694.06K — $73.81 — $76.5 — $3.99B — 19.58 $3.77 —
Granite Construction Incorporated  GVA $90.79 —
-1.22
$3.97B — $277.16K — $90.67 — $92.4 — $3.97B — 35.60 $2.55 —
CBIZ  CBZ $72.58 —
-2.04
$3.95B — $483.08K — $70.26 — $74.12 — $3.95B — 62.56 $1.16 —
Hecla Mining Company  HL $6.22 —
-0.8
$3.93B — $19.99M — $6.22 — $6.46 — $3.93B — 51.83 $0.12 —
Spire Inc.  SR-PA $23.57 —
+0.08
$3.93B — $13.89K — $23.51 — $23.58 — $3.93B — 5.82 $4.04 —
Cohen & Steers  CNS $76.98 —
+0.85
$3.92B — $131.01K — $76.33 — $77.71 — $3.92B — 25.15 $3.06 —
Kadant  KAI $333.06 —
+1.06
$3.92B — $209.62K — $327.2 — $339.7 — $3.92B — 35.31 $9.43 —
Associated Banc-Corp  ASB $23.65 —
+0.25
$3.92B — $801.81K — $23.58 — $23.92 — $3.92B — 29.93 $0.79 —
Abercrombie & Fitch  ANF $81.98 —
-1.22
$3.91B — $2.38M — $80.2 — $84.01 — $3.91B — 8.08 $10.14 —
Frontline  FRO $17.48 —
-0.85
$3.89B — $1.87M — $17.34 — $17.68 — $3.89B — 11.13 $1.57 —
Workiva  WK $69.55 —
+0.49
$3.88B — $499.76K — $69.21 — $70.66 — $3.88B — 0 -$1.16 —
Herc  HRI $121.42 —
<0.01
$3.87B — $408.07K — $120.91 — $123.8 — $3.87B — 27.10 $4.48 —
Hudbay Minerals  HBM $9.78 —
+1.66
$3.86B — $6.32M — $9.63 — $9.86 — $3.86B — 25.07 $0.39 —
Mueller Water Products  MWA $24.59 —
-0.16
$3.85B — $761.3K — $24.58 — $24.84 — $3.85B — 27.02 $0.91 —
New Gold  NGD $4.86 —
+1.25
$3.85B — $20.84M — $4.78 — $4.9 — $3.85B — 27.00 $0.18 —
Cleveland-Cliffs  CLF $7.78 —
+2.37
$3.85B — $43.88M — $7.62 — $7.93 — $3.85B — 0 -$2.43 —
The GEO  GEO $26.96 —
+0.04
$3.81B — $2.74M — $26.78 — $27.9 — $3.81B — 122.54 $0.22 —
KB Home  KBH $52.95 —
+2.58
$3.8B — $1.41M — $51.76 — $53.28 — $3.8B — 6.47 $8.18 —
Kontoor Brands  KTB $68.27 —
-1.43
$3.79B — $509.63K — $68.15 — $70.18 — $3.79B — 16.77 $4.07 —
CNO Financial  CNO $38.17 —
-1.17
$3.78B — $718.72K — $37.75 — $39 — $3.78B — 13.34 $2.86 —
ALLETE  ALE $65.26 —
0
$3.78B — $207.27K — $65.11 — $65.4 — $3.78B — 20.45 $3.19 —
The Scotts Miracle-Gro Company  SMG $65.37 —
-1.67
$3.77B — $1.42M — $65.35 — $66.27 — $3.77B — 112.70 $0.58 —
Oscar Health  OSCR $14.76 —
-4.28
$3.76B — $13.79M — $14.69 — $15.5 — $3.76B — 36.89 $0.4 —
Brunswick  BC $57.22 —
+1.71
$3.76B — $1.78M — $55.92 — $58.22 — $3.76B — 37.89 $1.51 —
Rayonier  RYN $23.79 —
+1.41
$3.76B — $765.14K — $23.38 — $23.93 — $3.76B — 9.99 $2.38 —
Matson  MATX $114.49 —
+1.25
$3.74B — $332.19K — $112.96 — $116.17 — $3.74B — 7.59 $15.07 —
NexGen Energy  NXE $6.55 —
+2.34
$3.73B — $17.64M — $6.47 — $6.79 — $3.73B — 0 -$0.12 —
Champion Homes  SKY $65.05 —
+1.06
$3.73B — $560.24K — $64.04 — $65.13 — $3.73B — 19.02 $3.42 —
Banco BBVA Argentina  BBAR $17.71 —
-1.39
$3.7B — $783.07K — $17.44 — $17.96 — $3.7B — 11.06 $1.6 —
Hilton Grand Vacations  HGV $40 —
-0.32
$3.67B — $661.57K — $39.88 — $40.55 — $3.67B — 125.00 $0.32 —
Mercury General  MCY $65.63 —
+0.29
$3.64B — $220.02K — $64.04 — $66.08 — $3.64B — 12.71 $5.16 —
Cinemark  CNK $31.42 —
-2.24
$3.61B — $2.56M — $31.21 — $32.08 — $3.61B — 20.27 $1.55 —
Korn Ferry  KFY $69.79 —
-0.24
$3.6B — $326.41K — $69.42 — $70.64 — $3.6B — 15.04 $4.64 —
Perrigo Company  PRGO $26.17 —
+0.04
$3.6B — $1.07M — $26.11 — $26.42 — $3.6B — 0 -$1.2 —
DNP Select Income Fund  DNP $9.7 —
0
$3.59B — $515.81K — $9.63 — $9.73 — $3.59B — 4.19 $2.31 —
Two Harbors Investment Corp.  TWO-PC $23.71 —
-0.17
$3.57B — $34.57K — $23.67 — $23.77 — $3.57B — 6.49 $3.65 —
Flowers Foods  FLO $16.76 —
+0.3
$3.54B — $3.84M — $16.65 — $16.94 — $3.54B — 15.51 $1.08 —
Orla Mining  ORLA $10.88 —
-2.07
$3.54B — $879.59K — $10.8 — $11.36 — $3.54B — 0 $0 —
The Brink's Company  BCO $84.07 —
+0.2
$3.53B — $293.83K — $83.98 — $85.14 — $3.53B — 22.66 $3.71 —
Stifel Financial Corp.  SF-PB $23.14 —
-0.22
$3.53B — $5.94K — $22.97 — $23.14 — $3.53B — 3.48 $6.65 —
UniFirst  UNF $189.64 —
+0.82
$3.52B — $62.64K — $186.5 — $190.76 — $3.52B — 23.58 $8.04 —
Embotelladora Andina S.A.  AKO-B $24.23 —
-2.2
$3.5B — $5.96K — $24.22 — $24.37 — $3.5B — 15.52 $1.56 —
Embotelladora Andina  AKO-A $20 —
-1.38
$3.5B — $1.73K — $19.62 — $20.39 — $3.5B — 12.82 $1.56 —
Clear Secure  YOU $26.23 —
+0.23
$3.49B — $1.3M — $26.08 — $26.54 — $3.49B — 16.19 $1.62 —
Tanger  SKT $30.69 —
+1.39
$3.47B — $943.25K — $30.16 — $30.73 — $3.47B — 36.10 $0.85 —
RH  RH $184.85 —
+0.75
$3.46B — $1.28M — $183.95 — $192.6 — $3.46B — 51.06 $3.62 —
EnerSys  ENS $88.19 —
+1.46
$3.46B — $378.78K — $87.57 — $88.98 — $3.46B — 9.80 $8.99 —
Asana  ASAN $14.64 —
-1.61
$3.45B — $3.75M — $14.6 — $15.12 — $3.45B — 0 -$1 —
Haemonetics  HAE $71.65 —
+1.69
$3.44B — $598.94K — $70.47 — $72.5 — $3.44B — 21.64 $3.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください