$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%   •   ETH 9.48%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $40.42 —
+0.07
$4.47B — $151.8K — $40.3 — $40.62 — $4.47B — 10.66 $3.79 —
Sonoco Products Company  SON $45.17 —
-1.85
$4.46B — $553.18K — $45.09 — $46.03 — $4.46B — 56.46 $0.8 —
Globant  GLOB $101.1 —
-2.11
$4.45B — $826.68K — $100.99 — $103.87 — $4.45B — 29.91 $3.38 —
Coty  COTY $5.07 —
-1.36
$4.42B — $7.84M — $5.07 — $5.27 — $4.42B — 0 -$0.47 —
Paymentus  PAY $35.25 —
-1.15
$4.41B — $697.09K — $34.82 — $35.79 — $4.41B — 88.12 $0.4 —
Independence Realty Trust  IRT $18.37 —
-1.18
$4.4B — $1.54M — $18.29 — $18.74 — $4.4B — 141.30 $0.13 —
Belden  BDC $111.22 —
-0.18
$4.39B — $308.06K — $110.99 — $113.36 — $4.39B — 21.55 $5.16 —
Archrock  AROC $24.79 —
-0.04
$4.38B — $1.66M — $24.53 — $25.01 — $4.38B — 20.83 $1.19 —
Copa  CPA $106.15 —
-1.18
$4.37B — $446.84K — $104.62 — $108 — $4.37B — 7.25 $14.64 —
Arcosa  ACA $89.3 —
-0.66
$4.36B — $154.41K — $88.99 — $90.73 — $4.36B — 56.51 $1.58 —
EPR Properties  EPR $57.16 —
+0.23
$4.35B — $605.47K — $56.81 — $57.64 — $4.35B — 34.85 $1.64 —
Spire  SR $73.23 —
-0.73
$4.32B — $315.78K — $73.08 — $74.24 — $4.32B — 18.72 $3.91 —
Eldorado Gold  EGO $21.03 —
+1.15
$4.32B — $2.08M — $20.68 — $21.03 — $4.32B — 12.82 $1.64 —
Ameris Bancorp  ABCB $62.6 —
-0.87
$4.31B — $215.72K — $62.24 — $63.54 — $4.31B — 11.74 $5.33 —
Adtalem Global Education  ATGE $120.04 —
+0.72
$4.31B — $361.71K — $119.2 — $120.99 — $4.31B — 20.31 $5.91 —
The Macerich Company  MAC $16.24 —
-2.64
$4.3B — $2.05M — $16.23 — $17.04 — $4.3B — 0 -$0.49 —
Moelis & Company  MC $58 —
+0.36
$4.3B — $1.03M — $57.78 — $58.62 — $4.3B — 26.24 $2.21 —
Acushnet  GOLF $72.74 —
-0.61
$4.27B — $387.2K — $72.41 — $74.21 — $4.27B — 20.09 $3.62 —
Piper Sandler Companies  PIPR $259.85 —
-1.27
$4.27B — $119.08K — $259.27 — $265.21 — $4.27B — 22.67 $11.46 —
Kilroy Realty  KRC $35.65 —
+0.31
$4.26B — $1.52M — $35.59 — $36.27 — $4.26B — 21.22 $1.68 —
Lumen  LUMN $4.15 —
-4.16
$4.26B — $10.3M — $4.12 — $4.38 — $4.26B — 0 -$0.31 —
Schneider National  SNDR $24.22 —
-2.02
$4.24B — $552.31K — $24.13 — $24.94 — $4.24B — 34.11 $0.71 —
Nelnet  NNI $115.87 —
+0.7
$4.21B — $78.67K — $114.7 — $116.31 — $4.21B — 21.86 $5.3 —
Compañía de Minas Buenaventura S.A.A  BVN $16.6 —
+0.12
$4.21B — $1.06M — $16.25 — $16.61 — $4.21B — 10.12 $1.64 —
IAMGOLD  IAG $7.31 —
+0.97
$4.21B — $11.67M — $7.22 — $7.36 — $4.21B — 4.97 $1.47 —
Prestige Consumer Healthcare  PBH $85.12 —
-1.75
$4.21B — $302.08K — $85.08 — $87.12 — $4.21B — 19.84 $4.29 —
Sensata Technologies Holding  ST $28.69 —
+1.27
$4.2B — $1.9M — $28.32 — $28.82 — $4.2B — 34.98 $0.82 —
MP Materials  MP $25.64 —
-5.84
$4.19B — $15.23M — $23.26 — $25.87 — $4.19B — 0 -$0.59 —
Integer  ITGR $120.03 —
-2.04
$4.19B — $384.76K — $120 — $122.9 — $4.19B — 55.82 $2.15 —
Cabot  CBT $77.7 —
-0.59
$4.17B — $277.81K — $77.12 — $78.62 — $4.17B — 10.14 $7.66 —
Graham Holdings Company  GHC $957.05 —
+0.19
$4.17B — $49.75K — $953.77 — $962.51 — $4.17B — 6.77 $141.16 —
Black Hills  BKH $57.5 —
-0.33
$4.17B — $482.45K — $57.42 — $58 — $4.17B — 14.74 $3.9 —
Pampa Energía  PAM $75.81 —
-0.28
$4.16B — $198.46K — $74.76 — $76.83 — $4.16B — 8.42 $9 —
Intercorp Financial Services  IFS $36.68 —
+3.41
$4.16B — $616.5K — $35.53 — $36.79 — $4.16B — 11.32 $3.24 —
Lazard  LAZ $43.81 —
+2.58
$4.12B — $859.11K — $42.86 — $43.85 — $4.12B — 15.15 $2.89 —
California Resources  CRC $46.21 —
+1.92
$4.12B — $766.73K — $45.41 — $46.63 — $4.12B — 7.52 $6.14 —
Assured Guaranty  AGO $84.09 —
+0.68
$4.12B — $291.77K — $83.53 — $84.3 — $4.12B — 9.91 $8.48 —
Transportadora de Gas del Sur  TGS $28.48 —
+0.6
$4.11B — $287.54K — $27.77 — $28.65 — $4.11B — 13.00 $2.19 —
ServisFirst Bancshares  SFBS $74.84 —
-1.6
$4.09B — $151.08K — $74.8 — $76.46 — $4.09B — 17.00 $4.4 —
AXIS Capital Holdings Limited  AXS-PE $20.56 —
-0.34
$4.08B — $26.74K — $20.56 — $20.77 — $4.08B — 2.86 $7.19 —
Tecnoglass  TGLS $86.74 —
-1.49
$4.08B — $178.26K — $86.69 — $89.26 — $4.08B — 23.44 $3.7 —
Axos Financial  AX $72.2 —
-1.08
$4.07B — $499.45K — $71.91 — $73.6 — $4.07B — 9.95 $7.25 —
Enpro  NPO $193.1 —
+1.45
$4.06B — $121.22K — $189.57 — $193.75 — $4.06B — 47.56 $4.06 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $7.89M — $9.05 — $9.11 — $4.05B — 0 -$0.06 —
First Majestic Silver  AG $8.34 —
-0.36
$4.04B — $25.53M — $8.18 — $8.56 — $4.04B — 0 -$0.28 —
Kemper  KMPR $63.14 —
+2.7
$4.04B — $979.77K — $61.22 — $63.16 — $4.04B — 11.80 $5.35 —
Sensient  SXT $95.12 —
-1.37
$4.04B — $213.19K — $94.74 — $97.01 — $4.04B — 31.91 $2.98 —
Frontline  FRO $17.96 —
+2.34
$4B — $2.81M — $17.47 — $18.1 — $4B — 11.15 $1.61 —
Maximus  MMS $70.43 —
-1.36
$3.97B — $426.9K — $69.69 — $71.49 — $3.97B — 14.11 $4.99 —
Primoris Services  PRIM $73.21 —
+1.79
$3.95B — $672.29K — $71.84 — $73.56 — $3.95B — 19.06 $3.84 —
Granite Construction Incorporated  GVA $90.11 —
+0.22
$3.94B — $501.61K — $89.74 — $91.25 — $3.94B — 35.33 $2.55 —
Associated Banc-Corp  ASB $23.75 —
-1.12
$3.94B — $1.22M — $23.6 — $24.22 — $3.94B — 30.44 $0.78 —
Spire Inc.  SR-PA $23.63 —
+0.08
$3.94B — $22.94K — $23.58 — $23.71 — $3.94B — 5.84 $4.04 —
Inspire Medical Systems  INSP $132.72 —
-2.93
$3.91B — $508.78K — $131.82 — $137.12 — $3.91B — 62.60 $2.12 —
Telephone and Data Systems  TDS $34.17 —
-3.42
$3.9B — $653.82K — $33.99 — $35.58 — $3.9B — 0 -$1.01 —
Cohen & Steers  CNS $76.17 —
-1.64
$3.88B — $311.54K — $75.79 — $77.58 — $3.88B — 25.30 $3.01 —
Kadant  KAI $329.5 —
-1.23
$3.88B — $181.09K — $328.8 — $335.7 — $3.88B — 34.97 $9.42 —
Herc  HRI $121.19 —
-1.2
$3.87B — $288.77K — $120.95 — $124.87 — $3.87B — 27.05 $4.48 —
Hecla Mining Company  HL $6.07 —
-0.98
$3.84B — $16.01M — $6.01 — $6.2 — $3.84B — 50.58 $0.12 —
KB Home  KBH $53.42 —
-2.41
$3.83B — $1.34M — $53.3 — $55.95 — $3.83B — 6.53 $8.18 —
Brunswick  BC $58.22 —
-0.26
$3.82B — $1.05M — $58.06 — $59.11 — $3.82B — 38.55 $1.51 —
TriNet  TNET $78.83 —
-3.69
$3.82B — $363.68K — $78.23 — $81.67 — $3.82B — 24.33 $3.24 —
New Gold  NGD $4.81 —
+1.05
$3.81B — $18.33M — $4.75 — $4.85 — $3.81B — 26.72 $0.18 —
NexGen Energy  NXE $6.64 —
+4.4
$3.78B — $11.39M — $6.37 — $6.82 — $3.78B — 0 -$0.13 —
Workiva  WK $67.81 —
-1.3
$3.78B — $433.45K — $67.69 — $68.86 — $3.78B — 0 -$1.15 —
ALLETE  ALE $65.15 —
-0.24
$3.78B — $271.48K — $65.14 — $65.36 — $3.78B — 20.48 $3.18 —
Mueller Water Products  MWA $24.1 —
-1.91
$3.78B — $1.65M — $24.03 — $24.7 — $3.78B — 26.48 $0.91 —
Rayonier  RYN $23.86 —
-1.12
$3.77B — $584.89K — $23.78 — $24.29 — $3.77B — 10.02 $2.38 —
Abercrombie & Fitch  ANF $79.01 —
-2.57
$3.76B — $1.92M — $78.83 — $82.58 — $3.76B — 7.79 $10.14 —
Banco BBVA Argentina  BBAR $17.93 —
-2.4
$3.76B — $874.02K — $17.93 — $18.51 — $3.76B — 11.27 $1.59 —
Perrigo Company  PRGO $27.37 —
-0.83
$3.76B — $1.06M — $27.11 — $27.81 — $3.76B — 0 -$1.2 —
Champion Homes  SKY $65.5 —
-1.61
$3.75B — $987.1K — $65.25 — $67.51 — $3.75B — 19.15 $3.42 —
CBIZ  CBZ $68.77 —
-3.2
$3.74B — $602.46K — $68.67 — $71.16 — $3.74B — 59.28 $1.16 —
Matson  MATX $114.41 —
+0.33
$3.73B — $467.93K — $113.86 — $117 — $3.73B — 7.59 $15.07 —
Hudbay Minerals  HBM $9.44 —
-1.77
$3.73B — $8.8M — $9.38 — $9.7 — $3.73B — 24.84 $0.38 —
CNO Financial  CNO $37.49 —
-1.11
$3.72B — $1.02M — $37.37 — $38.2 — $3.72B — 13.24 $2.83 —
The Scotts Miracle-Gro Company  SMG $64.04 —
0
$3.7B — $854.51K — $63.15 — $64.84 — $3.7B — 110.41 $0.58 —
Cinemark  CNK $32.13 —
+2
$3.7B — $1.48M — $31.13 — $32.13 — $3.7B — 20.33 $1.58 —
Hilton Grand Vacations  HGV $40.29 —
-0.27
$3.69B — $585.44K — $40.12 — $40.83 — $3.69B — 125.90 $0.32 —
The GEO  GEO $26.12 —
-3.12
$3.69B — $2.64M — $26.04 — $27.2 — $3.69B — 118.72 $0.22 —
Kontoor Brands  KTB $65.9 —
-3.54
$3.66B — $887.84K — $65.7 — $68.94 — $3.66B — 16.76 $3.93 —
Cleveland-Cliffs  CLF $7.37 —
-8.1
$3.65B — $41.89M — $7.22 — $7.61 — $3.65B — 0 -$2.43 —
DNP Select Income Fund  DNP $9.74 —
+0.31
$3.6B — $337.03K — $9.72 — $9.77 — $3.6B — 4.19 $2.32 —
Oscar Health  OSCR $14.15 —
-3.68
$3.6B — $13.32M — $14.08 — $14.99 — $3.6B — 35.37 $0.4 —
Mercury General  MCY $65 —
-0.29
$3.6B — $321.98K — $64.72 — $66.1 — $3.6B — 12.59 $5.16 —
Korn Ferry  KFY $69.32 —
-1.18
$3.58B — $311.78K — $68.73 — $70.25 — $3.58B — 14.93 $4.64 —
Two Harbors Investment Corp.  TWO-PC $23.7 —
+0.25
$3.57B — $18.05K — $23.63 — $23.76 — $3.57B — 6.48 $3.65 —
Stifel Financial Corp.  SF-PB $23.39 —
+0.05
$3.56B — $16.65K — $23.39 — $23.55 — $3.56B — 3.51 $6.65 —
The Brink's Company  BCO $84.61 —
-0.93
$3.55B — $259.24K — $84.35 — $85.71 — $3.55B — 22.80 $3.71 —
Orla Mining  ORLA $10.88 —
+1.78
$3.54B — $524.51K — $10.59 — $10.89 — $3.54B — 0 $0 —
EnerSys  ENS $89.86 —
+0.25
$3.52B — $563.98K — $89.31 — $90.78 — $3.52B — 9.99 $8.99 —
Embotelladora Andina S.A.  AKO-B $24.7 —
+2.45
$3.5B — $14.75K — $24.4 — $24.78 — $3.5B — 15.43 $1.6 —
Embotelladora Andina  AKO-A $19.57 —
+0.19
$3.5B — $3.14K — $19.26 — $19.75 — $3.5B — 12.54 $1.56 —
UniFirst  UNF $188.1 —
-0.67
$3.49B — $132.62K — $187.31 — $190.68 — $3.49B — 23.54 $7.99 —
Murphy Oil  MUR $24.32 —
+2.23
$3.47B — $3.6M — $23.7 — $24.68 — $3.47B — 9.28 $2.62 —
Highwoods Properties  HIW $31.4 —
-0.38
$3.45B — $594.94K — $31.33 — $31.95 — $3.45B — 19.50 $1.61 —
Flowers Foods  FLO $16.32 —
-2.8
$3.45B — $2.03M — $16.28 — $16.84 — $3.45B — 15.11 $1.08 —
MDU Resources  MDU $16.84 —
+0.48
$3.44B — $1.16M — $16.72 — $16.91 — $3.44B — 18.50 $0.91 —
Tanger  SKT $30.36 —
-0.95
$3.44B — $1.18M — $30.2 — $30.84 — $3.44B — 35.71 $0.85 —
Renasant  RNST $36.16 —
-0.99
$3.44B — $442.41K — $35.95 — $36.69 — $3.44B — 11.33 $3.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください