$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnolia Oil & Gas  MGY $23.43 —
+0.97
$4.51B — $1.88M — $23.4 — $23.87 — $4.51B — 11.59 $2.02 —
Spirit AeroSystems  SPR $38.36 —
-0.96
$4.5B — $274.26K — $38.31 — $39 — $4.5B — 0 -$18.21 —
Paymentus  PAY $35.87 —
-0.77
$4.49B — $130.89K — $35.55 — $36.27 — $4.49B — 89.67 $0.4 —
AllianceBernstein Holding L.P  AB $40.5 —
-0.72
$4.48B — $110.84K — $40.43 — $40.99 — $4.48B — 10.68 $3.79 —
Algonquin Power & Utilities  AQN $5.8 —
+0.24
$4.46B — $6.21M — $5.77 — $5.84 — $4.46B — 20.72 $0.28 —
Archrock  AROC $25.2 —
-2.93
$4.46B — $588.28K — $25.17 — $26.35 — $4.46B — 21.17 $1.19 —
Copa  CPA $107.75 —
+0.07
$4.44B — $106.23K — $107.48 — $109.3 — $4.44B — 7.35 $14.64 —
Independence Realty Trust  IRT $18.5 —
+1.18
$4.43B — $488.15K — $18.33 — $18.61 — $4.43B — 142.26 $0.13 —
Lumen  LUMN $4.32 —
+2.62
$4.43B — $6.94M — $4.12 — $4.39 — $4.43B — 0 -$0.32 —
The Macerich Company  MAC $16.62 —
+1.13
$4.4B — $1.02M — $16.58 — $16.82 — $4.4B — 0 -$0.49 —
Belden  BDC $111.18 —
-1.01
$4.39B — $60.27K — $111.13 — $112.49 — $4.39B — 21.50 $5.17 —
Spire  SR $74.33 —
+0.66
$4.39B — $102.04K — $73.87 — $74.57 — $4.39B — 19.01 $3.91 —
MP Materials  MP $26.84 —
-3.02
$4.39B — $4.3M — $26.78 — $28.54 — $4.39B — 0 -$0.63 —
Arcosa  ACA $89.23 —
-0.78
$4.36B — $99.24K — $88.62 — $90.3 — $4.36B — 56.11 $1.59 —
Ameris Bancorp  ABCB $63.09 —
+1.08
$4.35B — $72.81K — $62.49 — $63.66 — $4.35B — 11.72 $5.38 —
EPR Properties  EPR $56.92 —
+0.07
$4.33B — $414.5K — $56.81 — $57.72 — $4.33B — 34.92 $1.63 —
Piper Sandler Companies  PIPR $263.25 —
-0.2
$4.33B — $95.31K — $261.99 — $266.76 — $4.33B — 22.95 $11.47 —
Schneider National  SNDR $24.61 —
+1.93
$4.31B — $279.76K — $24.18 — $24.93 — $4.31B — 34.65 $0.71 —
Acushnet  GOLF $72.96 —
+0.76
$4.29B — $124.08K — $72.51 — $73.76 — $4.29B — 20.04 $3.64 —
Prestige Consumer Healthcare  PBH $86.74 —
+1.23
$4.29B — $93.51K — $85.8 — $87.09 — $4.29B — 20.21 $4.29 —
Integer  ITGR $122.78 —
+0.67
$4.28B — $85.92K — $122.05 — $123.66 — $4.28B — 57.10 $2.15 —
Moelis & Company  MC $57.59 —
-1.51
$4.27B — $398.61K — $57.4 — $58.86 — $4.27B — 26.17 $2.2 —
Eldorado Gold  EGO $20.75 —
-2.42
$4.26B — $853.34K — $20.66 — $21.32 — $4.26B — 12.65 $1.64 —
Adtalem Global Education  ATGE $118.12 —
-2.68
$4.24B — $195.19K — $117.13 — $121.33 — $4.24B — 19.98 $5.91 —
Transportadora de Gas del Sur  TGS $28.37 —
+4.26
$4.22B — $216.18K — $27.28 — $29.03 — $4.22B — 12.89 $2.2 —
Pampa Energía  PAM $75.66 —
+3.87
$4.21B — $123.51K — $73 — $75.66 — $4.21B — 8.32 $9.09 —
Nelnet  NNI $115.76 —
+0.93
$4.21B — $23.77K — $115.25 — $115.81 — $4.21B — 21.84 $5.3 —
Kilroy Realty  KRC $35.16 —
+0.51
$4.2B — $830.97K — $34.66 — $35.97 — $4.2B — 20.92 $1.68 —
Compañía de Minas Buenaventura S.A.A  BVN $16.54 —
-2.27
$4.2B — $448.75K — $16.35 — $17.1 — $4.2B — 10.08 $1.64 —
Cabot  CBT $77.85 —
+1.61
$4.18B — $112.5K — $76.98 — $78.52 — $4.18B — 10.09 $7.71 —
Black Hills  BKH $57.57 —
+0.33
$4.17B — $130.51K — $57.37 — $57.86 — $4.17B — 14.76 $3.9 —
IAMGOLD  IAG $7.25 —
-2.36
$4.17B — $14.14M — $7.18 — $7.47 — $4.17B — 4.96 $1.46 —
Graham Holdings Company  GHC $953.08 —
+0.94
$4.16B — $28.09K — $946.5 — $954.88 — $4.16B — 6.75 $141.14 —
ServisFirst Bancshares  SFBS $75.86 —
+0.78
$4.14B — $42.89K — $75.31 — $76.79 — $4.14B — 17.24 $4.4 —
Sensata Technologies Holding  ST $28.27 —
+1.8
$4.14B — $606.88K — $27.71 — $28.58 — $4.14B — 34.90 $0.81 —
Tecnoglass  TGLS $87.96 —
-0.18
$4.13B — $157.26K — $87.5 — $89.66 — $4.13B — 23.77 $3.7 —
Intercorp Financial Services  IFS $35.45 —
+0.7
$4.1B — $140.48K — $35.08 — $35.74 — $4.1B — 11.28 $3.14 —
Sensient  SXT $96.5 —
-0.23
$4.1B — $102.68K — $94.99 — $97.28 — $4.1B — 31.95 $3.02 —
Axos Financial  AX $72.45 —
+0.81
$4.08B — $126.28K — $71.97 — $73.01 — $4.08B — 9.88 $7.33 —
Assured Guaranty  AGO $83.35 —
-0.77
$4.08B — $102.31K — $82.93 — $84.05 — $4.08B — 9.89 $8.42 —
AXIS Capital Holdings Limited  AXS-PE $20.58 —
+0.34
$4.08B — $20.22K — $20.5 — $20.64 — $4.08B — 2.86 $7.19 —
Dun & Bradstreet  DNB $9.06 —
+0.33
$4.04B — $6.54M — $9.02 — $9.06 — $4.04B — 0 -$0.06 —
Lazard  LAZ $42.87 —
-2.41
$4.04B — $376.95K — $42.81 — $43.95 — $4.04B — 14.83 $2.89 —
California Resources  CRC $45.18 —
+0.96
$4.03B — $316.92K — $44.91 — $46.12 — $4.03B — 7.50 $6.02 —
First Majestic Silver  AG $8.31 —
-0.35
$4.03B — $20.73M — $8.26 — $8.53 — $4.03B — 0 -$0.28 —
Maximus  MMS $71.48 —
+0.44
$4.03B — $161.48K — $70.94 — $72.28 — $4.03B — 14.32 $4.99 —
Telephone and Data Systems  TDS $35.21 —
-1.01
$4.02B — $252.27K — $34.42 — $35.42 — $4.02B — 0 -$1.05 —
Inspire Medical Systems  INSP $136.08 —
-0.45
$4.01B — $240.44K — $135.12 — $138.73 — $4.01B — 62.13 $2.19 —
Enpro  NPO $189.64 —
-0.77
$3.99B — $60.62K — $189.24 — $191.9 — $3.99B — 47.17 $4.02 —
TriNet  TNET $82.26 —
-0.39
$3.98B — $78.02K — $82.26 — $83.34 — $3.98B — 24.48 $3.36 —
Associated Banc-Corp  ASB $23.97 —
+1.27
$3.97B — $338.04K — $23.7 — $24.12 — $3.97B — 30.34 $0.79 —
Cleveland-Cliffs  CLF $7.99 —
+2.31
$3.95B — $29.65M — $7.78 — $8.05 — $3.95B — 0 -$2.43 —
Kemper  KMPR $61.43 —
-2.52
$3.93B — $255.09K — $61.39 — $63 — $3.93B — 11.48 $5.35 —
Spire Inc.  SR-PA $23.56 —
-0.02
$3.93B — $13.62K — $23.55 — $23.68 — $3.93B — 5.82 $4.04 —
Cohen & Steers  CNS $76.82 —
-0.22
$3.92B — $51.25K — $76.82 — $78.33 — $3.92B — 25.10 $3.06 —
Kadant  KAI $332.34 —
-0.28
$3.91B — $50.6K — $329.17 — $336.1 — $3.91B — 35.24 $9.43 —
KB Home  KBH $54.51 —
+2.99
$3.91B — $592.26K — $53.28 — $54.99 — $3.91B — 6.66 $8.18 —
Frontline  FRO $17.56 —
+0.43
$3.91B — $1.31M — $17.5 — $17.8 — $3.91B — 11.18 $1.57 —
Granite Construction Incorporated  GVA $89.3 —
-1.61
$3.91B — $176.83K — $88.42 — $90.9 — $3.91B — 35.01 $2.55 —
CBIZ  CBZ $71.68 —
-1.27
$3.9B — $205.08K — $71.26 — $72.53 — $3.9B — 61.79 $1.16 —
Banco BBVA Argentina  BBAR $18.62 —
+5.05
$3.9B — $667.33K — $17.78 — $18.81 — $3.9B — 11.64 $1.6 —
Herc  HRI $121.96 —
+0.44
$3.89B — $76.59K — $121.06 — $123.14 — $3.89B — 27.22 $4.48 —
Workiva  WK $69.56 —
<0.01
$3.88B — $155.24K — $68.96 — $70.27 — $3.88B — 0 -$1.16 —
Hecla Mining Company  HL $6.13 —
-1.53
$3.87B — $9.44M — $6.08 — $6.25 — $3.87B — 51.04 $0.12 —
Mueller Water Products  MWA $24.69 —
+0.41
$3.87B — $286.87K — $24.4 — $24.76 — $3.87B — 27.13 $0.91 —
Abercrombie & Fitch  ANF $80.85 —
-1.41
$3.85B — $1.27M — $79.9 — $82.45 — $3.85B — 7.97 $10.14 —
Primoris Services  PRIM $71.24 —
-3.53
$3.85B — $402.37K — $70.68 — $74.53 — $3.85B — 18.89 $3.77 —
Champion Homes  SKY $66.57 —
+2.37
$3.81B — $372.03K — $65.14 — $67.31 — $3.81B — 19.46 $3.42 —
Brunswick  BC $57.99 —
+1.2
$3.81B — $637.54K — $57.23 — $59.12 — $3.81B — 38.40 $1.51 —
Kontoor Brands  KTB $68.47 —
+1.04
$3.8B — $351.79K — $68.36 — $70.66 — $3.8B — 16.82 $4.07 —
Rayonier  RYN $24.01 —
+0.95
$3.79B — $462.25K — $23.73 — $24.3 — $3.79B — 10.08 $2.38 —
ALLETE  ALE $65.35 —
+0.14
$3.79B — $80.11K — $65.25 — $65.41 — $3.79B — 20.48 $3.19 —
Perrigo Company  PRGO $27.54 —
+5.18
$3.79B — $700.29K — $26.18 — $27.61 — $3.79B — 0 -$1.2 —
The GEO  GEO $26.75 —
-0.85
$3.78B — $1.01M — $26.31 — $27.17 — $3.78B — 121.59 $0.22 —
New Gold  NGD $4.77 —
-1.95
$3.78B — $17.54M — $4.71 — $4.91 — $3.78B — 26.49 $0.18 —
CNO Financial  CNO $37.99 —
0
$3.77B — $246.36K — $37.92 — $38.27 — $3.77B — 13.28 $2.86 —
Hudbay Minerals  HBM $9.46 —
-3.37
$3.73B — $4.72M — $9.45 — $9.83 — $3.73B — 24.24 $0.39 —
The Scotts Miracle-Gro Company  SMG $64.29 —
-1.62
$3.71B — $645.41K — $64.19 — $66.35 — $3.71B — 110.84 $0.58 —
Matson  MATX $113.58 —
-0.84
$3.71B — $116.15K — $113.58 — $116.34 — $3.71B — 7.53 $15.07 —
Hilton Grand Vacations  HGV $40.44 —
+1.07
$3.71B — $279.35K — $40.05 — $40.92 — $3.71B — 126.37 $0.32 —
Oscar Health  OSCR $14.56 —
-1.45
$3.71B — $7.04M — $14.39 — $14.77 — $3.71B — 36.38 $0.4 —
Cinemark  CNK $31.57 —
+0.45
$3.63B — $657.29K — $31.31 — $31.86 — $3.63B — 20.36 $1.55 —
Korn Ferry  KFY $69.91 —
+0.2
$3.61B — $141.03K — $69.91 — $71.14 — $3.61B — 15.06 $4.64 —
NexGen Energy  NXE $6.32 —
-3.59
$3.6B — $6.72M — $6.26 — $6.62 — $3.6B — 0 -$0.12 —
Mercury General  MCY $64.89 —
-1.16
$3.59B — $55.84K — $64.5 — $65.62 — $3.59B — 12.57 $5.16 —
DNP Select Income Fund  DNP $9.71 —
+0.21
$3.59B — $677.84K — $9.7 — $9.81 — $3.59B — 4.20 $2.31 —
The Brink's Company  BCO $84.9 —
+1.02
$3.57B — $129.61K — $84.07 — $85.55 — $3.57B — 22.88 $3.71 —
Two Harbors Investment Corp.  TWO-PC $23.66 —
-0.17
$3.56B — $37.77K — $23.6 — $23.85 — $3.56B — 6.47 $3.65 —
Flowers Foods  FLO $16.82 —
+0.33
$3.55B — $1.17M — $16.6 — $16.96 — $3.55B — 15.57 $1.08 —
Stifel Financial Corp.  SF-PB $23.26 —
+0.52
$3.54B — $8.59K — $23.14 — $23.46 — $3.54B — 3.49 $6.65 —
RH  RH $187.72 —
+1.51
$3.52B — $728.06K — $185.6 — $190.63 — $3.52B — 51.85 $3.62 —
UniFirst  UNF $189.08 —
-0.37
$3.51B — $32.13K — $189.08 — $192.1 — $3.51B — 23.51 $8.04 —
EnerSys  ENS $89.37 —
+1.32
$3.5B — $237.19K — $88.59 — $90.02 — $3.5B — 9.94 $8.99 —
Embotelladora Andina S.A.  AKO-B $24.18 —
-2.78
$3.49B — $7.46K — $24.18 — $24.89 — $3.49B — 15.50 $1.56 —
Avient  AVNT $38.09 —
+1.4
$3.49B — $134.64K — $37.69 — $38.28 — $3.49B — 35.26 $1.08 —
Renasant  RNST $36.46 —
+1.12
$3.46B — $256.52K — $36.03 — $36.62 — $3.46B — 11.32 $3.22 —
Highwoods Properties  HIW $31.39 —
+0.75
$3.45B — $394K — $31.07 — $31.68 — $3.45B — 19.61 $1.6 —
Haemonetics  HAE $71.81 —
+0.21
$3.45B — $264.66K — $71.81 — $73.73 — $3.45B — 21.69 $3.31 —
Clear Secure  YOU $25.93 —
-0.71
$3.45B — $527.15K — $25.9 — $26.43 — $3.45B — 16.00 $1.62 —
Orla Mining  ORLA $10.61 —
-1.99
$3.45B — $483.64K — $10.48 — $10.95 — $3.45B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください