$3.58T
時価総額合計
$137.71B
総出来高
BTC 60.81%   •   ETH 9.41%
占有率

結果ページ10 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirit AeroSystems  SPR $38.4 —
-0.83
$4.51B — $910.97K — $38.3 — $39 — $4.51B — 0 -$18.07 —
Coty  COTY $5.14 —
+2.59
$4.48B — $8.39M — $5.02 — $5.21 — $4.48B — 0 -$0.48 —
Algonquin Power & Utilities  AQN $5.83 —
+0.69
$4.48B — $12.18M — $5.77 — $5.87 — $4.48B — 20.82 $0.28 —
AllianceBernstein Holding L.P  AB $40.39 —
-0.81
$4.47B — $174.76K — $40.33 — $40.99 — $4.47B — 10.74 $3.76 —
Paymentus  PAY $35.66 —
-1.44
$4.46B — $255.44K — $35.54 — $36.27 — $4.46B — 89.15 $0.4 —
Independence Realty Trust  IRT $18.59 —
+1.64
$4.46B — $1.43M — $18.33 — $18.61 — $4.46B — 143.00 $0.13 —
MP Materials  MP $27.23 —
-1.66
$4.45B — $6.36M — $26.48 — $28.54 — $4.45B — 0 -$0.62 —
Lumen  LUMN $4.33 —
+3.1
$4.44B — $9.3M — $4.12 — $4.39 — $4.44B — 0 -$0.33 —
Copa  CPA $107.42 —
-0.25
$4.42B — $204.47K — $107.42 — $109.3 — $4.42B — 7.35 $14.6 —
The Macerich Company  MAC $16.68 —
+1.52
$4.42B — $2.43M — $16.55 — $16.82 — $4.42B — 0 -$0.5 —
Belden  BDC $111.42 —
-0.77
$4.4B — $163.32K — $110.94 — $112.49 — $4.4B — 21.71 $5.13 —
Spire  SR $74.55 —
+0.96
$4.4B — $309.39K — $73.87 — $74.57 — $4.4B — 18.87 $3.95 —
Arcosa  ACA $89.89 —
-0.06
$4.39B — $215.36K — $88.62 — $90.3 — $4.39B — 56.53 $1.59 —
Archrock  AROC $24.8 —
-4.58
$4.38B — $1.48M — $24.79 — $26.35 — $4.38B — 21.75 $1.14 —
Ameris Bancorp  ABCB $63.15 —
+1.2
$4.35B — $211.19K — $62.49 — $63.66 — $4.35B — 11.60 $5.44 —
EPR Properties  EPR $57.03 —
+0.26
$4.34B — $929.02K — $56.7 — $57.72 — $4.34B — 34.77 $1.64 —
Schneider National  SNDR $24.72 —
+2.4
$4.33B — $666.34K — $24.18 — $24.93 — $4.33B — 33.86 $0.73 —
Piper Sandler Companies  PIPR $263.18 —
-0.21
$4.32B — $160.43K — $261.99 — $266.76 — $4.32B — 22.98 $11.45 —
Acushnet  GOLF $73.19 —
+1.09
$4.3B — $291.89K — $72.51 — $73.76 — $4.3B — 19.88 $3.68 —
Moelis & Company  MC $57.79 —
-1.16
$4.29B — $898.56K — $57.4 — $58.86 — $4.29B — 26.63 $2.17 —
Adtalem Global Education  ATGE $119.18 —
-1.82
$4.28B — $382.04K — $117.13 — $121.33 — $4.28B — 20.54 $5.8 —
Prestige Consumer Healthcare  PBH $86.64 —
+1.12
$4.28B — $199.36K — $85.8 — $87.09 — $4.28B — 19.96 $4.34 —
Integer  ITGR $122.53 —
+0.39
$4.28B — $411.97K — $122.05 — $123.66 — $4.28B — 56.72 $2.16 —
Eldorado Gold  EGO $20.79 —
-2.21
$4.27B — $1.56M — $20.66 — $21.32 — $4.27B — 12.99 $1.6 —
Kilroy Realty  KRC $35.54 —
+1.63
$4.24B — $1.79M — $34.66 — $35.97 — $4.24B — 20.78 $1.71 —
Compañía de Minas Buenaventura S.A.A  BVN $16.58 —
-2.13
$4.21B — $807K — $16.35 — $17.1 — $4.21B — 10.36 $1.6 —
Cabot  CBT $78.16 —
+2.01
$4.2B — $281.61K — $76.98 — $78.52 — $4.2B — 9.94 $7.86 —
Nelnet  NNI $115.07 —
+0.27
$4.18B — $62.61K — $114.97 — $115.81 — $4.18B — 21.62 $5.32 —
Black Hills  BKH $57.69 —
+0.52
$4.18B — $500.66K — $57.37 — $57.86 — $4.18B — 14.71 $3.92 —
Graham Holdings Company  GHC $955.24 —
+0.98
$4.16B — $40.28K — $946.5 — $958.67 — $4.16B — 6.70 $142.52 —
IAMGOLD  IAG $7.24 —
-2.56
$4.16B — $17.26M — $7.18 — $7.47 — $4.16B — 5.09 $1.42 —
ServisFirst Bancshares  SFBS $76.06 —
+1.08
$4.15B — $136.16K — $75.31 — $76.79 — $4.15B — 17.09 $4.45 —
Sensata Technologies Holding  ST $28.33 —
+2.02
$4.14B — $2.11M — $27.71 — $28.58 — $4.14B — 34.13 $0.83 —
Tecnoglass  TGLS $88.05 —
-0.12
$4.14B — $246.54K — $87.5 — $89.66 — $4.14B — 23.79 $3.7 —
Pampa Energía  PAM $76.02 —
+4.14
$4.13B — $224.2K — $73 — $76.67 — $4.13B — 8.03 $9.46 —
Axos Financial  AX $72.99 —
+1.59
$4.11B — $371.28K — $71.97 — $73.02 — $4.11B — 9.81 $7.44 —
Sensient  SXT $96.44 —
-0.28
$4.09B — $206.75K — $94.99 — $97.28 — $4.09B — 32.03 $3.01 —
AXIS Capital Holdings Limited  AXS-PE $20.63 —
+0.63
$4.09B — $26.99K — $20.5 — $20.64 — $4.09B — 2.87 $7.19 —
Assured Guaranty  AGO $83.52 —
-0.54
$4.09B — $263.44K — $82.93 — $84.05 — $4.09B — 9.96 $8.38 —
Intercorp Financial Services  IFS $35.47 —
+0.68
$4.08B — $330.05K — $35.08 — $35.74 — $4.08B — 11.22 $3.16 —
First Majestic Silver  AG $8.37 —
+0.48
$4.06B — $25.24M — $8.26 — $8.53 — $4.06B — 0 -$0.28 —
Dun & Bradstreet  DNB $9.07 —
+0.55
$4.05B — $9.52M — $9.02 — $9.07 — $4.05B — 0 -$0.06 —
California Resources  CRC $45.34 —
+1.3
$4.04B — $828.73K — $44.91 — $46.12 — $4.04B — 7.43 $6.1 —
Telephone and Data Systems  TDS $35.38 —
-0.56
$4.04B — $559.59K — $34.42 — $35.46 — $4.04B — 0 -$1.04 —
Kemper  KMPR $61.48 —
-2.46
$4.03B — $798.62K — $61.08 — $63 — $4.03B — 11.77 $5.22 —
Inspire Medical Systems  INSP $136.73 —
+0.07
$4.03B — $471.1K — $135.12 — $138.73 — $4.03B — 62.43 $2.19 —
Maximus  MMS $71.4 —
+0.37
$4.02B — $382.32K — $70.94 — $72.28 — $4.02B — 14.25 $5.01 —
Lazard  LAZ $42.71 —
-2.8
$4.02B — $651.4K — $42.63 — $43.95 — $4.02B — 15.19 $2.81 —
Enpro  NPO $190.34 —
-0.51
$4.01B — $147.76K — $188.95 — $191.9 — $4.01B — 47.58 $4 —
TriNet  TNET $81.85 —
-0.96
$4B — $242.47K — $81.46 — $83.34 — $4B — 24.57 $3.33 —
Associated Banc-Corp  ASB $24.02 —
+1.56
$3.98B — $777.99K — $23.7 — $24.12 — $3.98B — 30.02 $0.8 —
Cleveland-Cliffs  CLF $8.02 —
+3.08
$3.97B — $39.66M — $7.78 — $8.09 — $3.97B — 0 -$2.5 —
Transportadora de Gas del Sur  TGS $28.31 —
+3.89
$3.96B — $324.02K — $27.28 — $29.03 — $3.96B — 12.41 $2.28 —
Cohen & Steers  CNS $77.44 —
+0.6
$3.95B — $148.06K — $76.82 — $78.33 — $3.95B — 25.14 $3.08 —
Spire Inc.  SR-PA $23.61 —
+0.17
$3.93B — $15.78K — $23.55 — $23.68 — $3.93B — 5.83 $4.04 —
Granite Construction Incorporated  GVA $89.91 —
-0.97
$3.93B — $524.04K — $88.42 — $90.9 — $3.93B — 35.53 $2.53 —
Kadant  KAI $333.59 —
+0.16
$3.93B — $96.83K — $329.17 — $336.1 — $3.93B — 35.33 $9.44 —
KB Home  KBH $54.74 —
+3.38
$3.93B — $1.32M — $53.28 — $54.99 — $3.93B — 6.47 $8.46 —
Herc  HRI $122.66 —
+1.02
$3.91B — $218.03K — $120.93 — $123.14 — $3.91B — 27.07 $4.53 —
Frontline  FRO $17.55 —
+0.4
$3.91B — $2.03M — $17.5 — $17.8 — $3.91B — 11.10 $1.58 —
Primoris Services  PRIM $71.92 —
-2.59
$3.88B — $830.99K — $70.68 — $74.53 — $3.88B — 19.54 $3.68 —
Hecla Mining Company  HL $6.13 —
-1.45
$3.88B — $13.14M — $6.08 — $6.25 — $3.88B — 51.08 $0.12 —
CBIZ  CBZ $71.04 —
-2.12
$3.86B — $486.57K — $70.9 — $72.53 — $3.86B — 62.31 $1.14 —
Abercrombie & Fitch  ANF $81.09 —
-1.09
$3.86B — $1.95M — $79.9 — $82.45 — $3.86B — 8.08 $10.03 —
Mueller Water Products  MWA $24.57 —
-0.08
$3.85B — $820.45K — $24.4 — $24.76 — $3.85B — 26.99 $0.91 —
Brunswick  BC $58.37 —
+2.01
$3.83B — $1.26M — $57.23 — $59.12 — $3.83B — 37.90 $1.54 —
Workiva  WK $68.7 —
-1.22
$3.83B — $536.24K — $68.67 — $70.27 — $3.83B — 0 -$1.15 —
Champion Homes  SKY $66.57 —
+2.34
$3.81B — $748.64K — $65.14 — $67.31 — $3.81B — 19.01 $3.5 —
The GEO  GEO $26.96 —
0
$3.81B — $2.1M — $26.31 — $27.17 — $3.81B — 122.54 $0.22 —
Rayonier  RYN $24.13 —
+1.43
$3.81B — $1.01M — $23.73 — $24.3 — $3.81B — 10.01 $2.41 —
Hudbay Minerals  HBM $9.61 —
-1.74
$3.8B — $8.56M — $9.45 — $9.83 — $3.8B — 25.28 $0.38 —
Kontoor Brands  KTB $68.32 —
+0.84
$3.8B — $722.9K — $68.11 — $70.66 — $3.8B — 16.78 $4.07 —
Perrigo Company  PRGO $27.6 —
+5.46
$3.79B — $1.54M — $26.18 — $27.74 — $3.79B — 0 -$1.27 —
ALLETE  ALE $65.31 —
+0.08
$3.79B — $174.78K — $65.25 — $65.41 — $3.79B — 20.47 $3.19 —
New Gold  NGD $4.76 —
-2.06
$3.77B — $22.35M — $4.71 — $4.91 — $3.77B — 26.44 $0.18 —
CNO Financial  CNO $37.91 —
-0.24
$3.76B — $620.37K — $37.76 — $38.27 — $3.76B — 13.34 $2.84 —
Banco BBVA Argentina  BBAR $18.37 —
+3.73
$3.75B — $1.06M — $17.78 — $18.81 — $3.75B — 11.06 $1.66 —
Oscar Health  OSCR $14.69 —
-0.47
$3.74B — $9M — $14.39 — $14.77 — $3.74B — 36.72 $0.4 —
Matson  MATX $114.03 —
-0.4
$3.72B — $308.48K — $113.32 — $116.34 — $3.72B — 7.59 $15.01 —
Hilton Grand Vacations  HGV $40.4 —
+1
$3.7B — $648.34K — $40.05 — $40.92 — $3.7B — 126.25 $0.32 —
The Scotts Miracle-Gro Company  SMG $64.04 —
-2.03
$3.7B — $1.06M — $63.75 — $66.35 — $3.7B — 112.35 $0.57 —
NexGen Energy  NXE $6.36 —
-2.9
$3.62B — $8.27M — $6.26 — $6.62 — $3.62B — 0 -$0.12 —
Korn Ferry  KFY $70.15 —
+0.52
$3.62B — $296.1K — $69.82 — $71.14 — $3.62B — 15.05 $4.66 —
Cinemark  CNK $31.5 —
+0.25
$3.62B — $1.75M — $31.31 — $31.86 — $3.62B — 20.32 $1.55 —
Mercury General  MCY $65.19 —
-0.67
$3.61B — $155.6K — $64.5 — $65.62 — $3.61B — 12.73 $5.12 —
DNP Select Income Fund  DNP $9.71 —
+0.1
$3.59B — $777.26K — $9.7 — $9.81 — $3.59B — 4.20 $2.31 —
The Brink's Company  BCO $85.4 —
+1.58
$3.59B — $349.64K — $84.07 — $85.55 — $3.59B — 22.65 $3.77 —
Stifel Financial Corp.  SF-PB $23.38 —
+1.04
$3.56B — $10.27K — $23.14 — $23.46 — $3.56B — 3.51 $6.65 —
Two Harbors Investment Corp.  TWO-PC $23.64 —
-0.3
$3.56B — $39.91K — $23.6 — $23.85 — $3.56B — 6.47 $3.65 —
RH  RH $189.38 —
+2.45
$3.55B — $1.23M — $185.6 — $190.63 — $3.55B — 51.04 $3.71 —
Flowers Foods  FLO $16.79 —
+0.18
$3.55B — $2.46M — $16.6 — $16.96 — $3.55B — 15.54 $1.08 —
UniFirst  UNF $189.37 —
-0.14
$3.52B — $67.71K — $188.68 — $192.1 — $3.52B — 23.58 $8.03 —
EnerSys  ENS $89.64 —
+1.64
$3.51B — $478.53K — $88.59 — $90.02 — $3.51B — 9.81 $9.13 —
Embotelladora Andina  AKO-A $19.53 —
-2.33
$3.5B — $2.51K — $19.5 — $20 — $3.5B — 12.85 $1.52 —
Embotelladora Andina S.A.  AKO-B $24.11 —
-0.48
$3.5B — $9.09K — $24.11 — $24.89 — $3.5B — 15.55 $1.55 —
Orla Mining  ORLA $10.69 —
-1.75
$3.48B — $1.01M — $10.48 — $10.95 — $3.48B — 0 $0 —
Renasant  RNST $36.52 —
+1.33
$3.47B — $673.75K — $36.03 — $36.62 — $3.47B — 11.20 $3.26 —
Tanger  SKT $30.65 —
-0.13
$3.47B — $925.47K — $30.32 — $31 — $3.47B — 36.05 $0.85 —
Highwoods Properties  HIW $31.52 —
+1.16
$3.47B — $778.58K — $31.07 — $31.68 — $3.47B — 19.45 $1.62 —
Haemonetics  HAE $72.14 —
+0.68
$3.47B — $565.85K — $71.54 — $73.73 — $3.47B — 21.66 $3.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください