$3.58T
時価総額合計
$137.71B
総出来高
BTC 60.81%     ETH 9.41%
占有率

結果ページ10 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirit AeroSystems  SPR $38.4
-0.83
$4.51B $910.97K $38.3 $39 $4.51B 0 -$18.07
Coty  COTY $5.14
+2.59
$4.48B $8.39M $5.02 $5.21 $4.48B 0 -$0.48
Algonquin Power & Utilities  AQN $5.83
+0.69
$4.48B $12.18M $5.77 $5.87 $4.48B 20.82 $0.28
AllianceBernstein Holding L.P  AB $40.39
-0.81
$4.47B $174.76K $40.33 $40.99 $4.47B 10.74 $3.76
Paymentus  PAY $35.66
-1.44
$4.46B $255.44K $35.54 $36.27 $4.46B 89.15 $0.4
Independence Realty Trust  IRT $18.59
+1.64
$4.46B $1.43M $18.33 $18.61 $4.46B 143.00 $0.13
MP Materials  MP $27.23
-1.66
$4.45B $6.36M $26.48 $28.54 $4.45B 0 -$0.62
Lumen  LUMN $4.33
+3.1
$4.44B $9.3M $4.12 $4.39 $4.44B 0 -$0.33
Copa  CPA $107.42
-0.25
$4.42B $204.47K $107.42 $109.3 $4.42B 7.35 $14.6
The Macerich Company  MAC $16.68
+1.52
$4.42B $2.43M $16.55 $16.82 $4.42B 0 -$0.5
Belden  BDC $111.42
-0.77
$4.4B $163.32K $110.94 $112.49 $4.4B 21.71 $5.13
Spire  SR $74.55
+0.96
$4.4B $309.39K $73.87 $74.57 $4.4B 18.87 $3.95
Arcosa  ACA $89.89
-0.06
$4.39B $215.36K $88.62 $90.3 $4.39B 56.53 $1.59
Archrock  AROC $24.8
-4.58
$4.38B $1.48M $24.79 $26.35 $4.38B 21.75 $1.14
Ameris Bancorp  ABCB $63.15
+1.2
$4.35B $211.19K $62.49 $63.66 $4.35B 11.60 $5.44
EPR Properties  EPR $57.03
+0.26
$4.34B $929.02K $56.7 $57.72 $4.34B 34.77 $1.64
Schneider National  SNDR $24.72
+2.4
$4.33B $666.34K $24.18 $24.93 $4.33B 33.86 $0.73
Piper Sandler Companies  PIPR $263.18
-0.21
$4.32B $160.43K $261.99 $266.76 $4.32B 22.98 $11.45
Acushnet  GOLF $73.19
+1.09
$4.3B $291.89K $72.51 $73.76 $4.3B 19.88 $3.68
Moelis & Company  MC $57.79
-1.16
$4.29B $898.56K $57.4 $58.86 $4.29B 26.63 $2.17
Adtalem Global Education  ATGE $119.18
-1.82
$4.28B $382.04K $117.13 $121.33 $4.28B 20.54 $5.8
Prestige Consumer Healthcare  PBH $86.64
+1.12
$4.28B $199.36K $85.8 $87.09 $4.28B 19.96 $4.34
Integer  ITGR $122.53
+0.39
$4.28B $411.97K $122.05 $123.66 $4.28B 56.72 $2.16
Eldorado Gold  EGO $20.79
-2.21
$4.27B $1.56M $20.66 $21.32 $4.27B 12.99 $1.6
Kilroy Realty  KRC $35.54
+1.63
$4.24B $1.79M $34.66 $35.97 $4.24B 20.78 $1.71
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Cabot  CBT $78.16
+2.01
$4.2B $281.61K $76.98 $78.52 $4.2B 9.94 $7.86
Nelnet  NNI $115.07
+0.27
$4.18B $62.61K $114.97 $115.81 $4.18B 21.62 $5.32
Black Hills  BKH $57.69
+0.52
$4.18B $500.66K $57.37 $57.86 $4.18B 14.71 $3.92
Graham Holdings Company  GHC $955.24
+0.98
$4.16B $40.28K $946.5 $958.67 $4.16B 6.70 $142.52
IAMGOLD  IAG $7.24
-2.56
$4.16B $17.26M $7.18 $7.47 $4.16B 5.09 $1.42
ServisFirst Bancshares  SFBS $76.06
+1.08
$4.15B $136.16K $75.31 $76.79 $4.15B 17.09 $4.45
Sensata Technologies Holding  ST $28.33
+2.02
$4.14B $2.11M $27.71 $28.58 $4.14B 34.13 $0.83
Tecnoglass  TGLS $88.05
-0.12
$4.14B $246.54K $87.5 $89.66 $4.14B 23.79 $3.7
Pampa Energía  PAM $76.02
+4.14
$4.13B $224.2K $73 $76.67 $4.13B 8.03 $9.46
Axos Financial  AX $72.99
+1.59
$4.11B $371.28K $71.97 $73.02 $4.11B 9.81 $7.44
Sensient  SXT $96.44
-0.28
$4.09B $206.75K $94.99 $97.28 $4.09B 32.03 $3.01
AXIS Capital Holdings Limited  AXS-PE $20.63
+0.63
$4.09B $26.99K $20.5 $20.64 $4.09B 2.87 $7.19
Assured Guaranty  AGO $83.52
-0.54
$4.09B $263.44K $82.93 $84.05 $4.09B 9.96 $8.38
Intercorp Financial Services  IFS $35.47
+0.68
$4.08B $330.05K $35.08 $35.74 $4.08B 11.22 $3.16
First Majestic Silver  AG $8.37
+0.48
$4.06B $25.24M $8.26 $8.53 $4.06B 0 -$0.28
Dun & Bradstreet  DNB $9.07
+0.55
$4.05B $9.52M $9.02 $9.07 $4.05B 0 -$0.06
California Resources  CRC $45.34
+1.3
$4.04B $828.73K $44.91 $46.12 $4.04B 7.43 $6.1
Telephone and Data Systems  TDS $35.38
-0.56
$4.04B $559.59K $34.42 $35.46 $4.04B 0 -$1.04
Kemper  KMPR $61.48
-2.46
$4.03B $798.62K $61.08 $63 $4.03B 11.77 $5.22
Inspire Medical Systems  INSP $136.73
+0.07
$4.03B $471.1K $135.12 $138.73 $4.03B 62.43 $2.19
Maximus  MMS $71.4
+0.37
$4.02B $382.32K $70.94 $72.28 $4.02B 14.25 $5.01
Lazard  LAZ $42.71
-2.8
$4.02B $651.4K $42.63 $43.95 $4.02B 15.19 $2.81
Enpro  NPO $190.34
-0.51
$4.01B $147.76K $188.95 $191.9 $4.01B 47.58 $4
TriNet  TNET $81.85
-0.96
$4B $242.47K $81.46 $83.34 $4B 24.57 $3.33
Associated Banc-Corp  ASB $24.02
+1.56
$3.98B $777.99K $23.7 $24.12 $3.98B 30.02 $0.8
Cleveland-Cliffs  CLF $8.02
+3.08
$3.97B $39.66M $7.78 $8.09 $3.97B 0 -$2.5
Transportadora de Gas del Sur  TGS $28.31
+3.89
$3.96B $324.02K $27.28 $29.03 $3.96B 12.41 $2.28
Cohen & Steers  CNS $77.44
+0.6
$3.95B $148.06K $76.82 $78.33 $3.95B 25.14 $3.08
Spire Inc.  SR-PA $23.61
+0.17
$3.93B $15.78K $23.55 $23.68 $3.93B 5.83 $4.04
Granite Construction Incorporated  GVA $89.91
-0.97
$3.93B $524.04K $88.42 $90.9 $3.93B 35.53 $2.53
Kadant  KAI $333.59
+0.16
$3.93B $96.83K $329.17 $336.1 $3.93B 35.33 $9.44
KB Home  KBH $54.74
+3.38
$3.93B $1.32M $53.28 $54.99 $3.93B 6.47 $8.46
Herc  HRI $122.66
+1.02
$3.91B $218.03K $120.93 $123.14 $3.91B 27.07 $4.53
Frontline  FRO $17.55
+0.4
$3.91B $2.03M $17.5 $17.8 $3.91B 11.10 $1.58
Primoris Services  PRIM $71.92
-2.59
$3.88B $830.99K $70.68 $74.53 $3.88B 19.54 $3.68
Hecla Mining Company  HL $6.13
-1.45
$3.88B $13.14M $6.08 $6.25 $3.88B 51.08 $0.12
CBIZ  CBZ $71.04
-2.12
$3.86B $486.57K $70.9 $72.53 $3.86B 62.31 $1.14
Abercrombie & Fitch  ANF $81.09
-1.09
$3.86B $1.95M $79.9 $82.45 $3.86B 8.08 $10.03
Mueller Water Products  MWA $24.57
-0.08
$3.85B $820.45K $24.4 $24.76 $3.85B 26.99 $0.91
Brunswick  BC $58.37
+2.01
$3.83B $1.26M $57.23 $59.12 $3.83B 37.90 $1.54
Workiva  WK $68.7
-1.22
$3.83B $536.24K $68.67 $70.27 $3.83B 0 -$1.15
Champion Homes  SKY $66.57
+2.34
$3.81B $748.64K $65.14 $67.31 $3.81B 19.01 $3.5
The GEO  GEO $26.96
0
$3.81B $2.1M $26.31 $27.17 $3.81B 122.54 $0.22
Rayonier  RYN $24.13
+1.43
$3.81B $1.01M $23.73 $24.3 $3.81B 10.01 $2.41
Hudbay Minerals  HBM $9.61
-1.74
$3.8B $8.56M $9.45 $9.83 $3.8B 25.28 $0.38
Kontoor Brands  KTB $68.32
+0.84
$3.8B $722.9K $68.11 $70.66 $3.8B 16.78 $4.07
Perrigo Company  PRGO $27.6
+5.46
$3.79B $1.54M $26.18 $27.74 $3.79B 0 -$1.27
ALLETE  ALE $65.31
+0.08
$3.79B $174.78K $65.25 $65.41 $3.79B 20.47 $3.19
New Gold  NGD $4.76
-2.06
$3.77B $22.35M $4.71 $4.91 $3.77B 26.44 $0.18
CNO Financial  CNO $37.91
-0.24
$3.76B $620.37K $37.76 $38.27 $3.76B 13.34 $2.84
Banco BBVA Argentina  BBAR $18.37
+3.73
$3.75B $1.06M $17.78 $18.81 $3.75B 11.06 $1.66
Oscar Health  OSCR $14.69
-0.47
$3.74B $9M $14.39 $14.77 $3.74B 36.72 $0.4
Matson  MATX $114.03
-0.4
$3.72B $308.48K $113.32 $116.34 $3.72B 7.59 $15.01
Hilton Grand Vacations  HGV $40.4
+1
$3.7B $648.34K $40.05 $40.92 $3.7B 126.25 $0.32
The Scotts Miracle-Gro Company  SMG $64.04
-2.03
$3.7B $1.06M $63.75 $66.35 $3.7B 112.35 $0.57
NexGen Energy  NXE $6.36
-2.9
$3.62B $8.27M $6.26 $6.62 $3.62B 0 -$0.12
Korn Ferry  KFY $70.15
+0.52
$3.62B $296.1K $69.82 $71.14 $3.62B 15.05 $4.66
Cinemark  CNK $31.5
+0.25
$3.62B $1.75M $31.31 $31.86 $3.62B 20.32 $1.55
Mercury General  MCY $65.19
-0.67
$3.61B $155.6K $64.5 $65.62 $3.61B 12.73 $5.12
DNP Select Income Fund  DNP $9.71
+0.1
$3.59B $777.26K $9.7 $9.81 $3.59B 4.20 $2.31
The Brink's Company  BCO $85.4
+1.58
$3.59B $349.64K $84.07 $85.55 $3.59B 22.65 $3.77
Stifel Financial Corp.  SF-PB $23.38
+1.04
$3.56B $10.27K $23.14 $23.46 $3.56B 3.51 $6.65
Two Harbors Investment Corp.  TWO-PC $23.64
-0.3
$3.56B $39.91K $23.6 $23.85 $3.56B 6.47 $3.65
RH  RH $189.38
+2.45
$3.55B $1.23M $185.6 $190.63 $3.55B 51.04 $3.71
Flowers Foods  FLO $16.79
+0.18
$3.55B $2.46M $16.6 $16.96 $3.55B 15.54 $1.08
UniFirst  UNF $189.37
-0.14
$3.52B $67.71K $188.68 $192.1 $3.52B 23.58 $8.03
EnerSys  ENS $89.64
+1.64
$3.51B $478.53K $88.59 $90.02 $3.51B 9.81 $9.13
Embotelladora Andina  AKO-A $19.53
-2.33
$3.5B $2.51K $19.5 $20 $3.5B 12.85 $1.52
Embotelladora Andina S.A.  AKO-B $24.11
-0.48
$3.5B $9.09K $24.11 $24.89 $3.5B 15.55 $1.55
Orla Mining  ORLA $10.69
-1.75
$3.48B $1.01M $10.48 $10.95 $3.48B 0 $0
Renasant  RNST $36.52
+1.33
$3.47B $673.75K $36.03 $36.62 $3.47B 11.20 $3.26
Tanger  SKT $30.65
-0.13
$3.47B $925.47K $30.32 $31 $3.47B 36.05 $0.85
Highwoods Properties  HIW $31.52
+1.16
$3.47B $778.58K $31.07 $31.68 $3.47B 19.45 $1.62
Haemonetics  HAE $72.14
+0.68
$3.47B $565.85K $71.54 $73.73 $3.47B 21.66 $3.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください