国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (99)
医療 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,058.00 — |
+0.11
|
$947.45B — | $3.15M — | $1,040.00 — | $1,076.99 — | $947.45B — | 51.75 | $20.42 — | ||
| Johnson & Johnson JNJ | $208.31 — |
+0.77
|
$501.88B — | $5.28M — | $207.76 — | $211.06 — | $501.88B — | 20.12 | $10.35 — | ||
| AbbVie ABBV | $223.22 — |
+0.18
|
$393.81B — | $3.46M — | $222.81 — | $226.26 — | $393.81B — | 168.80 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $328.14 — |
-1.05
|
$297.24B — | $6.22M — | $324.57 — | $330.18 — | $297.24B — | 17.09 | $19.20 — | ||
| Novartis AG NVS | $135.27 — |
+0.18
|
$259.56B — | $1.51M — | $134.88 — | $135.69 — | $259.56B — | 18.50 | $7.31 — | ||
| Merck & MRK | $100.69 — |
+1.52
|
$251.50B — | $11.52M — | $98.86 — | $101.37 — | $251.50B — | 13.31 | $7.56 — | ||
| Abbott Laboratories ABT | $125.12 — |
-1.25
|
$217.77B — | $5.86M — | $124.94 — | $127.58 — | $217.77B — | 15.71 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $562.39 — |
-0.03
|
$211.29B — | $1.94M — | $554.53 — | $569.27 — | $211.29B — | 32.45 | $17.33 — | ||
| Danaher DHR | $224.35 — |
+0.77
|
$160.65B — | $2.68M — | $223.37 — | $227.30 — | $160.65B — | 46.25 | $4.85 — | ||
| Boston Scientific Corporation BSX | $96.11 — |
+1.73
|
$142.48B — | $15.69M — | $94.66 — | $97.05 — | $142.48B — | 51.39 | $1.87 — | ||
| Pfizer PFE | $25.04 — |
0
|
$142.37B — | $37.68M — | $24.98 — | $25.23 — | $142.37B — | 14.55 | $1.72 — | ||
| Stryker SYK | $353.11 — |
+0.15
|
$135.04B — | $1.93M — | $352.73 — | $359.71 — | $135.04B — | 46.33 | $7.62 — | ||
| Medtronic MDT | $98.48 — |
+0.18
|
$126.31B — | $3.81M — | $98.08 — | $99.26 — | $126.31B — | 26.68 | $3.69 — | ||
| HCA Healthcare HCA | $466.56 — |
-1.12
|
$109.17B — | $1.17M — | $465.34 — | $477.79 — | $109.17B — | 18.04 | $25.86 — | ||
| Bristol-Myers Squibb Company BMY | $53.33 — |
-0.41
|
$108.57B — | $11.31M — | $53.09 — | $53.80 — | $108.57B — | 17.95 | $2.97 — | ||
| McKesson MCK | $810.56 — |
+0.5
|
$100.82B — | $550.15K — | $807.75 — | $819.39 — | $100.82B — | 25.31 | $32.02 — | ||
| CVS Health CVS | $77.79 — |
-0.12
|
$98.75B — | $4.93M — | $77.36 — | $78.23 — | $98.75B — | 204.71 | $0.38 — | ||
| GSK plc GSK | $48.29 — |
-0.86
|
$97.42B — | $3.03M — | $48.24 — | $48.69 — | $97.42B — | 13.52 | $3.57 — | ||
| The Cigna CI | $274.00 — |
+0.06
|
$73.19B — | $1.41M — | $270.62 — | $275.53 — | $73.19B — | 12.12 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $194.70 — |
-0.34
|
$55.81B — | $1.22M — | $194.27 — | $196.89 — | $55.81B — | 33.45 | $5.82 — | ||
| Zoetis ZTS | $122.76 — |
+0.42
|
$54.41B — | $5.61M — | $122.01 — | $125.53 — | $54.41B — | 20.66 | $5.94 — | ||
| Edwards Lifesciences EW | $84.80 — |
-0.05
|
$49.79B — | $2.19M — | $84.65 — | $86.07 — | $49.79B — | 37.19 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.83 — |
+2.49
|
$49.35B — | $4.86M — | $14.66 — | $14.90 — | $49.35B — | 211.85 | $0.07 — | ||
| Cardinal Health CAH | $199.10 — |
+0.33
|
$47.31B — | $1.21M — | $197.56 — | $200.90 — | $47.31B — | 30.03 | $6.63 — | ||
| Alcon ALC | $79.50 — |
+0.3
|
$39.20B — | $1.09M — | $79.39 — | $80.26 — | $39.20B — | 37.85 | $2.10 — | ||
| Agilent A | $136.90 — |
+0.18
|
$38.81B — | $2.49M — | $136.23 — | $138.98 — | $38.81B — | 30.02 | $4.56 — | ||
| IQVIA IQV | $222.52 — |
+0.49
|
$37.90B — | $1.05M — | $221.26 — | $225.80 — | $37.90B — | 30.65 | $7.26 — | ||
| Veeva Systems VEEV | $218.10 — |
+1.23
|
$35.85B — | $2.93M — | $216.45 — | $219.61 — | $35.85B — | 42.51 | $5.13 — | ||
| ResMed RMD | $242.55 — |
-1.38
|
$35.40B — | $798.07K — | $241.66 — | $247.78 — | $35.40B — | 24.85 | $9.76 — | ||
| Teva Pharmaceutical Industries TEVA | $30.32 — |
+0.86
|
$34.79B — | $6.41M — | $29.88 — | $30.39 — | $34.79B — | 49.70 | $0.61 — | ||
| Humana HUM | $260.67 — |
+0.15
|
$31.35B — | $1.08M — | $257.41 — | $266.69 — | $31.35B — | 24.36 | $10.70 — | ||
| Mettler-Toledo MTD | $1,389.42 — |
+0.34
|
$28.62B — | $80.21K — | $1,385.87 — | $1,406.97 — | $28.62B — | 34.71 | $40.02 — | ||
| Koninklijke Philips PHG | $26.49 — |
+1.38
|
$25.19B — | $528.57K — | $26.49 — | $26.71 — | $25.19B — | 139.42 | $0.19 — | ||
| STERIS STE | $251.55 — |
-0.05
|
$24.78B — | $441.06K — | $251.13 — | $255.29 — | $24.78B — | 36.09 | $6.97 — | ||
| Waters WAT | $376.31 — |
-0.21
|
$22.40B — | $441.51K — | $373.85 — | $381.21 — | $22.40B — | 34.52 | $10.90 — | ||
| Labcorp LH | $252.03 — |
-1.48
|
$20.94B — | $845.45K — | $250.89 — | $257.50 — | $20.94B — | 24.75 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $176.15 — |
-1.65
|
$19.70B — | $738.89K — | $176.03 — | $179.79 — | $19.70B — | 20.65 | $8.53 — | ||
| West Pharmaceutical Services WST | $268.66 — |
-0.17
|
$19.33B — | $491.33K — | $266.66 — | $271.41 — | $19.33B — | 39.74 | $6.76 — | ||
| Centene CNC | $39.22 — |
+0.9
|
$19.28B — | $3.88M — | $38.27 — | $39.91 — | $19.28B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $90.40 — |
-1.27
|
$17.92B — | $1.49M — | $90.26 — | $92.82 — | $17.92B — | 22.43 | $4.03 — | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.22 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $224.74 — |
-0.07
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| Smith & Nephew SNN | $32.70 — |
+0.49
|
$13.88B — | $213.66K — | $32.70 — | $32.95 — | $13.88B — | 29.19 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
| Penumbra PEN | $315.35 — |
+1.97
|
$12.35B — | $686.28K — | $307.00 — | $320.00 — | $12.35B — | 75.44 | $4.18 — | ||
| Globus Medical GMED | $86.88 — |
+2.14
|
$11.73B — | $1.39M — | $85.72 — | $88.15 — | $11.73B — | 28.11 | $3.09 — | ||
| Elanco Animal Health Incorporated ELAN | $22.09 — |
+0.05
|
$10.98B — | $3.39M — | $22.02 — | $22.69 — | $10.98B — | 315.57 | $0.07 — | ||
| Encompass Health EHC | $107.52 — |
-1.16
|
$10.83B — | $1.00M — | $106.34 — | $108.97 — | $10.83B — | 20.24 | $5.31 — | ||
| Baxter BAX | $19.07 — |
-1.14
|
$9.80B — | $6.45M — | $19.02 — | $19.43 — | $9.80B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $44.96 — |
-0.55
|
$9.75B — | $1.09M — | $44.78 — | $45.38 — | $9.75B — | 24.30 | $1.85 — | ||
| Charles River Laboratories CRL | $193.85 — |
-1.09
|
$9.54B — | $488.03K — | $193.63 — | $199.37 — | $9.54B — | 0 | -$1.53 — | ||
| Molina Healthcare MOH | $162.72 — |
+0.26
|
$8.82B — | $1.29M — | $159.61 — | $164.01 — | $8.82B — | 10.01 | $16.25 — | ||
| DaVita DVA | $116.15 — |
-1.92
|
$8.30B — | $475.77K — | $115.37 — | $118.67 — | $8.30B — | 11.98 | $9.69 — | ||
| Doximity DOCS | $43.49 — |
-0.5
|
$8.19B — | $2.57M — | $43.31 — | $44.70 — | $8.19B — | 34.79 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $299.86 — |
-0.47
|
$8.09B — | $130.26K — | $298.97 — | $307.78 — | $8.09B — | 0 | -$24.01 — | ||
| AptarGroup ATR | $122.62 — |
-0.82
|
$8.08B — | $321.63K — | $122.03 — | $124.12 — | $8.08B — | 19.68 | $6.23 — | ||
| Avantor AVTR | $11.07 — |
-0.27
|
$7.55B — | $6.72M — | $11.04 — | $11.39 — | $7.55B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $113.21 — |
+0.7
|
$6.50B — | $559.23K — | $113.15 — | $116.72 — | $6.50B — | 0 | -$1.54 — | ||
| Chemed CHE | $430.24 — |
-0.23
|
$6.27B — | $102.35K — | $425.50 — | $431.11 — | $6.27B — | 22.77 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $20.52 — |
-1.16
|
$5.60B — | $160.26K — | $20.30 — | $20.76 — | $5.60B — | 34.20 | $0.60 — | ||
| Teleflex Incorporated TFX | $124.50 — |
-0.48
|
$5.50B — | $662.81K — | $122.86 — | $126.95 — | $5.50B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $14.80 — |
-3.83
|
$4.26B — | $9.46M — | $14.62 — | $15.87 — | $4.26B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $79.90 — |
-0.1
|
$3.85B — | $714.94K — | $79.53 — | $80.96 — | $3.85B — | 23.36 | $3.42 — | ||
| Envista NVST | $22.25 — |
+1.83
|
$3.70B — | $2.99M — | $22.00 — | $22.44 — | $3.70B — | 247.22 | $0.09 — | ||
| Warby Parker WRBY | $26.73 — |
-0.19
|
$3.27B — | $2.20M — | $26.32 — | $27.48 — | $3.27B — | 0 | $0.00 — | ||
| Nuvation Bio NUVB | $8.99 — |
+5.52
|
$3.08B — | $5.05M — | $8.57 — | $9.08 — | $3.08B — | 0 | -$0.49 — | ||
| Prestige Consumer Healthcare PBH | $61.94 — |
-0.61
|
$3.05B — | $303.85K — | $60.98 — | $62.33 — | $3.05B — | 15.33 | $4.04 — | ||
| Inspire Medical Systems INSP | $95.27 — |
-19.45
|
$2.82B — | $6.27M — | $89.94 — | $100.52 — | $2.82B — | 65.70 | $1.45 — | ||
| Integer ITGR | $78.52 — |
+5.92
|
$2.75B — | $1.50M — | $75.75 — | $80.95 — | $2.75B — | 32.31 | $2.43 — | ||
| Arcus Biosciences RCUS | $21.99 — |
-1.3
|
$2.72B — | $1.17M — | $21.81 — | $22.70 — | $2.72B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.67 — |
+1.14
|
$2.54B — | $1.41M — | $10.57 — | $10.78 — | $2.54B — | 0 | -$1.32 — | ||
| Bausch Health Companies BHC | $6.82 — |
0
|
$2.53B — | $1.20M — | $6.79 — | $6.94 — | $2.53B — | 7.03 | $0.97 — | ||
| Artivion AORT | $47.15 — |
-0.06
|
$2.23B — | $279.03K — | $46.92 — | $48.16 — | $2.23B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $21.64 — |
-4.08
|
$1.88B — | $685.35K — | $21.41 — | $22.68 — | $1.88B — | 11.32 | $1.91 — | ||
| Select Medical SEM | $15.03 — |
+0.13
|
$1.86B — | $725.09K — | $14.80 — | $15.10 — | $1.86B — | 18.32 | $0.82 — | ||
| Perrigo Company PRGO | $13.31 — |
-0.37
|
$1.83B — | $3.40M — | $12.95 — | $13.41 — | $1.83B — | 0 | -$0.21 — | ||
| Organon & OGN | $6.84 — |
-2.15
|
$1.78B — | $4.02M — | $6.75 — | $7.04 — | $1.78B — | 3.58 | $1.91 — | ||
| Biohaven BHVN | $11.13 — |
+2.39
|
$1.48B — | $2.76M — | $10.89 — | $11.47 — | $1.48B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.14 — |
-1.52
|
$1.27B — | $4.05M — | $7.10 — | $7.47 — | $1.27B — | 0 | -$1.26 — | ||
| CONMED CNMD | $40.39 — |
+1.48
|
$1.25B — | $361.72K — | $39.53 — | $40.80 — | $1.25B — | 19.70 | $2.05 — | ||
| U.S. Physical Therapy USPH | $78.72 — |
0
|
$1.20B — | $159.95K — | $78.16 — | $81.71 — | $1.20B — | 33.21 | $2.37 — | ||
| Phreesia PHR | $16.41 — |
+0.67
|
$989.31M — | $1.16M — | $16.22 — | $16.56 — | $989.31M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.45 — |
+8.83
|
$871.48M — | $7.71M — | $3.28 — | $3.61 — | $871.48M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $12.30 — |
+0.74
|
$656.22M — | $634.55K — | $12.19 — | $12.71 — | $656.22M — | 9.31 | $1.32 — | ||
| AMN Healthcare Services AMN | $16.42 — |
+1.05
|
$630.75M — | $568.68K — | $16.20 — | $16.50 — | $630.75M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.94 — |
+5.64
|
$618.28M — | $66.85K — | $31.10 — | $33.20 — | $618.28M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.92 — |
+2.14
|
$553.31M — | $346.68K — | $11.77 — | $11.99 — | $553.31M — | 0 | -$10.18 — | ||
| Ginkgo Bioworks DNA | $8.24 — |
0
|
$499.26M — | $1.04M — | $8.18 — | $8.90 — | $499.26M — | 0 | -$6.18 — | ||
| ADC Therapeutics SA ADCT | $3.90 — |
+6.27
|
$483.12M — | $1.88M — | $3.56 — | $3.92 — | $483.12M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $3.97 — |
-1.73
|
$460.41M — | $3.66M — | $3.88 — | $4.10 — | $460.41M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.22 — |
+0.62
|
$451.18M — | $1.34M — | $3.20 — | $3.34 — | $451.18M — | 1.31 | $2.45 — | ||
| Owlet OWLT | $13.23 — |
+5.5
|
$365.33M — | $161.20K — | $12.63 — | $13.63 — | $365.33M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.70 — |
+3.94
|
$289.71M — | $5.83M — | $0.67 — | $0.73 — | $289.71M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $3.15 — |
+1.29
|
$243.64M — | $2.05M — | $3.14 — | $3.28 — | $243.64M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.67 — |
+1.38
|
$97.27M — | $603.14K — | $3.65 — | $3.86 — | $97.27M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.73 — |
+0.64
|
$77.44M — | $102.48K — | $4.68 — | $4.81 — | $77.44M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.15 — |
-2.35
|
$18.02M — | $755.00 — | $4.15 — | $4.33 — | $18.02M — | 0 | -$5.33 — | ||
| Vicarious Surgical RBOT | $2.21 — |
-7.14
|
$14.99M — | $113.52K — | $2.21 — | $2.48 — | $14.99M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $6.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}