国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (128)
医療 (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $906.86 — |
+1.15
|
$812.96B — | $5.91M — | $883.64 — | $915.22 — | $812.96B — | 44.36 | $20.44 — | |
| Johnson & Johnson JNJ | $186.86 — |
+0.32
|
$450.2B — | $7.18M — | $185.62 — | $187.82 — | $450.2B — | 18.03 | $10.36 — | |
| AbbVie ABBV | $215.89 — |
+1.85
|
$381.38B — | $6.18M — | $212.37 — | $217.08 — | $381.38B — | 164.80 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $330.83 — |
-0.89
|
$299.68B — | $8.47M — | $327.2 — | $336.5 — | $299.68B — | 17.23 | $19.19 — | |
| Novartis AG NVS | $125.01 — |
+0.93
|
$239.87B — | $1.28M — | $123.51 — | $125.46 — | $239.87B — | 17.10 | $7.31 — | |
| Abbott Laboratories ABT | $125.8 — |
+1.58
|
$218.75B — | $5.61M — | $123.84 — | $125.85 — | $218.75B — | 15.80 | $7.96 — | |
| Thermo Fisher Scientific TMO | $565.24 — |
+0.06
|
$212.37B — | $1.59M — | $557 — | $569.3 — | $212.37B — | 32.69 | $17.29 — | |
| Merck & MRK | $83.86 — |
+1.66
|
$209.46B — | $12.84M — | $82.04 — | $84.96 — | $209.46B — | 11.09 | $7.56 — | |
| Danaher DHR | $213.83 — |
-0.11
|
$151.04B — | $3.08M — | $211.01 — | $216.11 — | $151.04B — | 43.99 | $4.86 — | |
| Boston Scientific Corporation BSX | $98.84 — |
+0.25
|
$146.52B — | $6.94M — | $98.25 — | $99.31 — | $146.52B — | 52.85 | $1.87 — | |
| Stryker SYK | $362.61 — |
+1.24
|
$138.67B — | $1.37M — | $355.1 — | $363.72 — | $138.67B — | 47.77 | $7.59 — | |
| Pfizer PFE | $24.3 — |
-1.46
|
$138.16B — | $157.64M — | $24.2 — | $25.2 — | $138.16B — | 12.85 | $1.89 — | |
| Medtronic MDT | $90.42 — |
+0.24
|
$115.97B — | $3.37M — | $89.66 — | $90.47 — | $115.97B — | 24.97 | $3.62 — | |
| HCA Healthcare HCA | $471.68 — |
+2.19
|
$107.63B — | $1.28M — | $459.54 — | $474.23 — | $107.63B — | 18.24 | $25.85 — | |
| McKesson MCK | $841.67 — |
+2.61
|
$104.69B — | $766.28K — | $811.91 — | $846.43 — | $104.69B — | 33.74 | $24.94 — | |
| CVS Health CVS | $78.08 — |
-0.46
|
$99.12B — | $5.89M — | $77.56 — | $79.35 — | $99.12B — | 205.47 | $0.38 — | |
| GSK plc GSK | $46.82 — |
+1.01
|
$95.13B — | $3.77M — | $45.99 — | $47.02 — | $95.13B — | 13.41 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $45.59 — |
-0.93
|
$92.81B — | $16.31M — | $45.38 — | $46.59 — | $92.81B — | 15.35 | $2.97 — | |
| The Cigna CI | $264.66 — |
+2.34
|
$70.7B — | $3.01M — | $256 — | $264.8 — | $70.7B — | 11.72 | $22.58 — | |
| Zoetis ZTS | $124.46 — |
-13.78
|
$55.16B — | $11.92M — | $122.03 — | $128.11 — | $55.16B — | 21.45 | $5.8 — | |
| Becton, Dickinson and Company BDX | $179.04 — |
+0.98
|
$51.32B — | $2.86M — | $175 — | $180.19 — | $51.32B — | 32.67 | $5.48 — | |
| Edwards Lifesciences EW | $84.15 — |
+1.3
|
$49.4B — | $4.56M — | $82.89 — | $84.83 — | $49.4B — | 36.74 | $2.29 — | |
| Veeva Systems VEEV | $293.49 — |
+0.26
|
$48.11B — | $566.79K — | $290.49 — | $294.29 — | $48.11B — | 60.38 | $4.86 — | |
| Cardinal Health CAH | $195.34 — |
+2.69
|
$46.41B — | $2.64M — | $189.98 — | $196.96 — | $46.41B — | 29.41 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.56 — |
+1.04
|
$43.07B — | $3.01M — | $13.52 — | $13.68 — | $43.07B — | 193.71 | $0.07 — | |
| Agilent A | $146.08 — |
+0.96
|
$41.41B — | $1.77M — | $143.54 — | $148.71 — | $41.41B — | 34.13 | $4.28 — | |
| Alcon ALC | $74.19 — |
+0.42
|
$36.68B — | $2.18M — | $73.7 — | $75.27 — | $36.68B — | 34.34 | $2.16 — | |
| ResMed RMD | $246.4 — |
-1.02
|
$35.97B — | $1.25M — | $243.14 — | $247.71 — | $35.97B — | 25.24 | $9.76 — | |
| IQVIA IQV | $210.96 — |
-1.37
|
$35.93B — | $1.21M — | $209.09 — | $215.94 — | $35.93B — | 29.01 | $7.27 — | |
| Humana HUM | $281.87 — |
+0.7
|
$33.9B — | $932.6K — | $277.35 — | $284.27 — | $33.9B — | 21.61 | $13.04 — | |
| Mettler-Toledo MTD | $1,420.35 — |
+0.96
|
$29.26B — | $149.34K — | $1,390.66 — | $1,432.43 — | $29.26B — | 36.05 | $39.39 — | |
| Koninklijke Philips PHG | $28.02 — |
+2.98
|
$26.89B — | $2.32M — | $27.83 — | $28.53 — | $26.89B — | 147.47 | $0.19 — | |
| STERIS STE | $241.85 — |
+1.91
|
$23.82B — | $514.16K — | $236 — | $242.98 — | $23.82B — | 36.92 | $6.55 — | |
| Teva Pharmaceutical Industries TEVA | $20.46 — |
-0.29
|
$23.65B — | $9.18M — | $20.11 — | $20.72 — | $23.65B — | 0 | -$0.15 — | |
| Waters WAT | $367.34 — |
+6.29
|
$21.87B — | $1.24M — | $351.94 — | $382.02 — | $21.87B — | 33.12 | $11.09 — | |
| Labcorp LH | $252.33 — |
-2.14
|
$20.92B — | $969.72K — | $250.92 — | $259.67 — | $20.92B — | 24.78 | $10.18 — | |
| West Pharmaceutical Services WST | $286.94 — |
+2.56
|
$20.64B — | $865.02K — | $277.2 — | $287.88 — | $20.64B — | 42.57 | $6.74 — | |
| Zimmer Biomet ZBH | $103.18 — |
+3.3
|
$20.44B — | $3.78M — | $99.46 — | $103.69 — | $20.44B — | 25.16 | $4.1 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.45
|
$19.8B — | $815.92K — | $176.31 — | $180.04 — | $19.8B — | 20.92 | $8.51 — | |
| Tenet Healthcare THC | $207.73 — |
+3.15
|
$18.26B — | $1.17M — | $199.33 — | $209.63 — | $18.26B — | 14.13 | $14.7 — | |
| Centene CNC | $36.11 — |
+4.67
|
$17.75B — | $8.72M — | $34.17 — | $36.11 — | $17.75B — | 0 | -$10.67 — | |
| Smith & Nephew SNN | $37.02 — |
+0.68
|
$15.78B — | $667.02K — | $36.46 — | $37.08 — | $15.78B — | 33.05 | $1.12 — | |
| Fresenius Medical Care AG FMS | $24.29 — |
-7.82
|
$14.57B — | $1.87M — | $23.5 — | $24.48 — | $14.57B — | 18.82 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224.19 — |
+1.58
|
$14.27B — | $750.56K — | $219.6 — | $226.68 — | $14.27B — | 10.67 | $21.01 — | |
| Doximity DOCS | $65.82 — |
-1.69
|
$12.33B — | $700.47K — | $65.47 — | $67.1 — | $12.33B — | 56.25 | $1.17 — | |
| Encompass Health EHC | $117.14 — |
+0.92
|
$11.79B — | $1.09M — | $115.44 — | $117.49 — | $11.79B — | 22.10 | $5.3 — | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Qiagen QGEN | $44.16 — |
-3.33
|
$9.58B — | $3.26M — | $43.26 — | $47.36 — | $9.58B — | 26.13 | $1.69 — | |
| Baxter BAX | $17.94 — |
-1.48
|
$9.21B — | $9.93M — | $17.74 — | $18.32 — | $9.21B — | 0 | -$0.7 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Charles River Laboratories CRL | $177.85 — |
-0.56
|
$8.75B — | $1.16M — | $175.83 — | $180.19 — | $8.75B — | 0 | -$1.31 — | |
| DaVita DVA | $119.97 — |
+0.77
|
$8.47B — | $1.13M — | $118.32 — | $120.78 — | $8.47B — | 12.38 | $9.69 — | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Avantor AVTR | $11.58 — |
-0.86
|
$7.9B — | $8.27M — | $11.39 — | $11.77 — | $7.9B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $151.69 — |
+3.17
|
$7.8B — | $1.75M — | $146.65 — | $152.31 — | $7.8B — | 9.33 | $16.25 — | |
| AptarGroup ATR | $114.18 — |
+0.94
|
$7.49B — | $917.02K — | $112.53 — | $115.7 — | $7.49B — | 18.32 | $6.23 — | |
| Stevanato Group S.p.A STVN | $24.74 — |
+0.24
|
$6.75B — | $257.19K — | $24.08 — | $25.06 — | $6.75B — | 43.40 | $0.57 — | |
| Chemed CHE | $439.09 — |
-0.36
|
$6.2B — | $123.95K — | $437.78 — | $450 — | $6.2B — | 23.21 | $18.91 — | |
| Teleflex Incorporated TFX | $124.41 — |
+1.27
|
$5.5B — | $418.61K — | $121.98 — | $124.93 — | $5.5B — | 29.00 | $4.29 — | |
| Glaukos GKOS | $85.95 — |
-1.65
|
$4.94B — | $767.46K — | $85.16 — | $88.29 — | $4.94B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $17.16 — |
-2.83
|
$4.44B — | $8.08M — | $17.14 — | $17.93 — | $4.44B — | 0 | -$0.69 — | |
| Envista NVST | $20.15 — |
+0.3
|
$3.31B — | $2.05M — | $19.75 — | $20.28 — | $3.31B — | 223.88 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.53 — |
-0.08
|
$2.98B — | $397.9K — | $59.73 — | $60.71 — | $2.98B — | 14.20 | $4.26 — | |
| Perrigo Company PRGO | $20.19 — |
-1.66
|
$2.78B — | $3.64M — | $20.18 — | $20.62 — | $2.78B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $85.01 — |
+15.33
|
$2.51B — | $3.76M — | $79.35 — | $89.44 — | $2.51B — | 58.22 | $1.46 — | |
| Bausch Health Companies BHC | $6.74 — |
-1.03
|
$2.51B — | $1.65M — | $6.72 — | $6.92 — | $2.51B — | 6.94 | $0.97 — | |
| Haemonetics HAE | $50.38 — |
+0.22
|
$2.43B — | $523.82K — | $50 — | $50.79 — | $2.43B — | 15.40 | $3.27 — | |
| Arcus Biosciences RCUS | $19.83 — |
-2.56
|
$2.41B — | $1.36M — | $19.69 — | $20.5 — | $2.41B — | 0 | -$3.42 — | |
| Integer ITGR | $68.61 — |
+2.51
|
$2.4B — | $1.39M — | $66.91 — | $70.1 — | $2.4B — | 28.23 | $2.43 — | |
| Warby Parker WRBY | $19.65 — |
-0.61
|
$2.4B — | $1.45M — | $19.17 — | $19.67 — | $2.4B — | 0 | -$0.08 — | |
| Brookdale Senior Living BKD | $9.17 — |
0
|
$2.18B — | $4.27M — | $9.04 — | $9.36 — | $2.18B — | 0 | -$1.05 — | |
| Artivion AORT | $45.76 — |
+0.15
|
$2.16B — | $231.85K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| National HealthCare NHC | $122.13 — |
+0.9
|
$1.89B — | $36.66K — | $120.83 — | $122.97 — | $1.89B — | 18.20 | $6.71 — | |
| Pediatrix Medical MD | $21.44 — |
+1.71
|
$1.84B — | $2.14M — | $20.87 — | $22.38 — | $1.84B — | 11.22 | $1.91 — | |
| Organon & OGN | $6.52 — |
-2.83
|
$1.69B — | $4M — | $6.49 — | $6.7 — | $1.69B — | 2.42 | $2.69 — | |
| Select Medical SEM | $13.37 — |
-0.37
|
$1.66B — | $1.21M — | $13.21 — | $13.83 — | $1.66B — | 16.30 | $0.82 — | |
| Nuvation Bio NUVB | $4.83 — |
-6.58
|
$1.65B — | $21.03M — | $3.92 — | $5.19 — | $1.65B — | 0 | -$0.38 — | |
| Biohaven BHVN | $13.95 — |
-6.06
|
$1.48B — | $2.72M — | $13.65 — | $14.82 — | $1.48B — | 0 | -$7.46 — | |
| Teladoc Health TDOC | $7.98 — |
-1.97
|
$1.42B — | $8.81M — | $7.82 — | $8.15 — | $1.42B — | 0 | -$1.26 — | |
| CONMED CNMD | $45.71 — |
+1.89
|
$1.41B — | $323.35K — | $44.87 — | $46.23 — | $1.41B — | 12.91 | $3.54 — | |
| Phreesia PHR | $22.54 — |
-0.84
|
$1.35B — | $319.1K — | $22.28 — | $22.87 — | $1.35B — | 0 | -$0.42 — | |
| U.S. Physical Therapy USPH | $87.04 — |
+0.13
|
$1.32B — | $155.6K — | $84.44 — | $89.57 — | $1.32B — | 38.00 | $2.29 — | |
| AMN Healthcare Services AMN | $19.7 — |
+0.61
|
$754.99M — | $420.35K — | $19.37 — | $19.92 — | $754.99M — | 0 | -$7.79 — | |
| Evolent Health EVH | $6.49 — |
-3.42
|
$752.65M — | $1.9M — | $6.49 — | $6.89 — | $752.65M — | 0 | -$1.6 — | |
| Ginkgo Bioworks DNA | $11.59 — |
-9.38
|
$686.13M — | $1.43M — | $11.56 — | $12.45 — | $686.13M — | 0 | -$5.76 — | |
| Butterfly Network BFLY | $2.62 — |
-9.97
|
$661.82M — | $8.68M — | $2.53 — | $2.77 — | $661.82M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $10.09 — |
-3.81
|
$529.93M — | $1.08M — | $10.04 — | $10.54 — | $529.93M — | 7.64 | $1.32 — | |
| Avanos Medical AVNS | $11.3 — |
+0.89
|
$524.35M — | $439.67K — | $11.1 — | $11.42 — | $524.35M — | 0 | -$10.02 — | |
| Community Health Systems CYH | $3.78 — |
-1.82
|
$523.6M — | $1.39M — | $3.73 — | $3.92 — | $523.6M — | 1.54 | $2.45 — | |
| Sonida Senior Living SNDA | $25.74 — |
+0.47
|
$484.51M — | $8.67K — | $25.3 — | $26.2 — | $484.51M — | 0 | -$2.62 — | |
| ADC Therapeutics SA ADCT | $4.03 — |
-3.59
|
$453.37M — | $417.93K — | $4.02 — | $4.19 — | $453.37M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.8 — |
-8.16
|
$411.04M — | $3.02M — | $1.8 — | $1.97 — | $411.04M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.17 — |
-8.32
|
$332.77M — | $965.97K — | $6.17 — | $6.83 — | $332.77M — | 0 | -$4.47 — | |
| agilon health AGL | $0.7199 — |
-10.63
|
$300.13M — | $11.66M — | $0.7199 — | $0.8499 — | $300.13M — | 0 | -$0.79 — | |
| Senseonics SENS | $6.69 — |
-2.76
|
$272.95M — | $337.31K — | $6.67 — | $7 — | $272.95M — | 0 | -$2 — | |
| Owens & Minor OMI | $3.49 — |
+1.16
|
$269.94M — | $2.4M — | $3.27 — | $3.56 — | $269.94M — | 0 | -$5.69 — | |
| Stereotaxis STXS | $2.7 — |
-2.88
|
$245.88M — | $341.6K — | $2.68 — | $2.78 — | $245.88M — | 0 | -$0.29 — | |
| Owlet OWLT | $8.2 — |
-5.2
|
$218.92M — | $99.73K — | $8.11 — | $8.78 — | $218.92M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.93 — |
+3.66
|
$208.82M — | $53.1K — | $23.75 — | $24.93 — | $208.82M — | 29.32 | $0.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}