Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.63B
総出来高
BTC 61.73%   •   ETH 7.10%
占有率

取引所：NYSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (125)
医療 (125)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $814.17 —
+2.53
$731.11B — $2.09M — $812.5 — $831.53 — $731.11B — 66.13 $12.31 —
Johnson & Johnson  JNJ $155.74 —
+0.83
$374.71B — $1.3M — $155.04 — $156.13 — $374.71B — 17.32 $8.99 —
UnitedHealth Group Incorporated  UNH $399.03 —
-0.41
$363.2B — $3.68M — $393.11 — $402 — $363.2B — 16.70 $23.88 —
AbbVie  ABBV $196.9 —
+1.84
$348.31B — $1.81M — $194.63 — $197.3 — $348.31B — 84.14 $2.34 —
Novo Nordisk A/S  NVO $69.52 —
+5.98
$312.2B — $5.5M — $68.82 — $69.86 — $312.2B — 20.15 $3.45 —
Novartis AG  NVS $114.66 —
+2.99
$230.97B — $991.87K — $113.96 — $114.88 — $230.97B — 17.97 $6.38 —
Abbott Laboratories  ABT $132.37 —
+1.14
$230.3B — $1.3M — $131.88 — $133.16 — $230.3B — 17.19 $7.7 —
Merck &  MRK $84.03 —
+0.92
$211.45B — $1.68M — $83.47 — $84.71 — $211.45B — 12.21 $6.88 —
Thermo Fisher Scientific  TMO $425.84 —
+1.42
$160.75B — $676.6K — $422.84 — $431.44 — $160.75B — 24.97 $17.05 —
Boston Scientific Corporation  BSX $104.71 —
+1.47
$154.87B — $1.58M — $104.36 — $105.54 — $154.87B — 76.43 $1.37 —
Danaher  DHR $199.56 —
+1.45
$142.82B — $637.99K — $198.91 — $202.78 — $142.82B — 38.74 $5.15 —
Stryker  SYK $364.41 —
-2.56
$139.09B — $756.23K — $363.08 — $378 — $139.09B — 47.08 $7.74 —
Pfizer  PFE $24.12 —
+0.78
$136.78B — $8.51M — $23.97 — $24.28 — $136.78B — 17.47 $1.38 —
Medtronic  MDT $84.48 —
+1.1
$108.34B — $1.02M — $83.88 — $84.74 — $108.34B — 25.75 $3.28 —
Bristol-Myers Squibb Company  BMY $50.1 —
+0.98
$101.95B — $2.35M — $49.68 — $50.15 — $101.95B — 18.69 $2.68 —
The Cigna  CI $334.95 —
-0.07
$90.81B — $603.24K — $331.92 — $350 — $90.81B — 27.61 $12.13 —
McKesson  MCK $709.95 —
+0.45
$88.98B — $120.51K — $706.07 — $716.4 — $88.98B — 32.61 $21.77 —
CVS Health  CVS $68.33 —
-1.61
$86.26B — $4.13M — $68.05 — $70.3 — $86.26B — 16.30 $4.19 —
HCA Healthcare  HCA $346.86 —
+1.11
$85.4B — $154.6K — $344.64 — $348.21 — $85.4B — 15.41 $22.5 —
GSK plc  GSK $39.1 —
+0.9
$81.65B — $942.37K — $38.89 — $39.51 — $81.65B — 19.16 $2.04 —
Zoetis  ZTS $158.1 —
+1.57
$70.52B — $694.87K — $157.46 — $159.97 — $70.52B — 28.95 $5.46 —
Takeda Pharmaceutical Company  TAK $15.34 —
+2.03
$49.07B — $308.97K — $15.3 — $15.39 — $49.07B — 33.33 $0.46 —
Alcon  ALC $98.81 —
+2.75
$49.01B — $790.39K — $98.27 — $99.2 — $49.01B — 48.20 $2.05 —
Becton, Dickinson and Company  BDX $166.49 —
-1.8
$47.81B — $2.25M — $166.37 — $171.01 — $47.81B — 32.32 $5.15 —
Edwards Lifesciences  EW $76.04 —
+1.14
$44.54B — $794.22K — $75.89 — $77.12 — $44.54B — 31.94 $2.38 —
Veeva Systems  VEEV $235.29 —
+1.39
$38.28B — $105.09K — $234.54 — $237.79 — $38.28B — 54.46 $4.32 —
Cardinal Health  CAH $147.87 —
+1.61
$35.72B — $663.44K — $146.35 — $149.34 — $35.72B — 23.14 $6.39 —
ResMed  RMD $238.47 —
+0.84
$34.97B — $105.51K — $238.3 — $240.87 — $34.97B — 26.73 $8.92 —
Humana  HUM $258.91 —
+1.12
$31.25B — $354.98K — $254.14 — $259.26 — $31.25B — 18.28 $14.16 —
Agilent  A $108.43 —
+1.85
$30.91B — $238.21K — $107.87 — $110.28 — $30.91B — 24.86 $4.36 —
Centene  CNC $59.62 —
+0.35
$29.67B — $1.18M — $59.25 — $60.45 — $29.67B — 8.79 $6.78 —
IQVIA  IQV $153.28 —
+1.44
$27.03B — $392.99K — $152.52 — $155.65 — $27.03B — 20.46 $7.49 —
Koninklijke Philips  PHG $25.79 —
+3.24
$24.13B — $384.42K — $25.61 — $25.8 — $24.13B — 0 -$1.02 —
Mettler-Toledo  MTD $1,075.1 —
+1.75
$22.41B — $64.4K — $1,049.22 — $1,128.85 — $22.41B — 26.56 $40.47 —
STERIS  STE $222.64 —
+0.18
$21.87B — $184.24K — $222.07 — $225.71 — $21.87B — 35.79 $6.22 —
Waters  WAT $349.12 —
+2.13
$20.77B — $45.29K — $345.73 — $358.29 — $20.77B — 32.62 $10.7 —
Labcorp  LH $246.31 —
+2.08
$20.62B — $113.52K — $243.33 — $246.77 — $20.62B — 28.44 $8.66 —
Zimmer Biomet  ZBH $101.8 —
-0.02
$20.14B — $422.17K — $101.17 — $103.03 — $20.14B — 22.97 $4.43 —
Quest Diagnostics Incorporated  DGX $177.41 —
+0.05
$19.81B — $139.23K — $176.44 — $178.69 — $19.81B — 22.42 $7.91 —
Teva Pharmaceutical Industries  TEVA $15.89 —
+1.7
$18.22B — $2.24M — $15.75 — $16.03 — $18.22B — 0 -$1.45 —
Molina Healthcare  MOH $314.81 —
+0.57
$17.06B — $71.96K — $312.49 — $316.87 — $17.06B — 15.21 $20.69 —
Baxter  BAX $30.53 —
-0.46
$15.66B — $666.29K — $30.23 — $31.25 — $15.66B — 0 -$0.58 —
Fresenius Medical Care AG  FMS $26.01 —
+3.96
$15.26B — $323.45K — $25.67 — $26.04 — $15.26B — 25.00 $1.04 —
West Pharmaceutical Services  WST $211.28 —
+0.49
$15.18B — $91.25K — $210.64 — $215.05 — $15.18B — 33.16 $6.37 —
Tenet Healthcare  THC $147.45 —
+1.48
$13.7B — $315.39K — $145.27 — $148.17 — $13.7B — 9.45 $15.59 —
Smith & Nephew  SNN $28.87 —
+2.3
$12.68B — $303.01K — $28.61 — $29.03 — $12.68B — 30.71 $0.94 —
Dr. Reddy's Laboratories  RDY $13.97 —
+0.98
$11.75B — $213.62K — $13.94 — $14.06 — $11.75B — 18.37 $0.76 —
Encompass Health  EHC $115.86 —
-0.07
$11.69B — $125.21K — $115.66 — $117.05 — $11.69B — 23.83 $4.86 —
Universal Health Services, Inc.  UHS $178 —
+1.93
$11.61B — $78.77K — $176.75 — $178.59 — $11.61B — 10.00 $17.79 —
Penumbra  PEN $293.87 —
+0.7
$11.38B — $88.46K — $293.26 — $298.71 — $11.38B — 272.09 $1.08 —
Doximity  DOCS $59.32 —
+2.15
$11.13B — $358.69K — $59.03 — $60.1 — $11.13B — 59.32 $1 —
DaVita  DVA $140.38 —
-0.04
$10.79B — $98.81K — $139.77 — $142.05 — $10.79B — 13.08 $10.73 —
AptarGroup  ATR $151.89 —
+2.43
$10.02B — $7.39K — $151.89 — $153 — $10.02B — 27.46 $5.53 —
Globus Medical  GMED $71.21 —
+0.13
$9.79B — $172.77K — $71.12 — $72.06 — $9.79B — 94.93 $0.75 —
Qiagen  QGEN $43.22 —
+2.42
$9.34B — $299.96K — $43 — $43.45 — $9.34B — 113.73 $0.38 —
Chemed  CHE $573.43 —
-0.05
$8.39B — $17.84K — $573.16 — $578.38 — $8.39B — 27.99 $20.48 —
Bio-Rad Laboratories  BIO $240.51 —
+0.03
$6.71B — $223.45K — $239.5 — $255 — $6.71B — 0 -$65.34 —
Charles River Laboratories  CRL $120.74 —
+3.29
$5.93B — $195.92K — $119.18 — $121.56 — $5.93B — 603.69 $0.2 —
Stevanato Group S.p.A  STVN $20.91 —
+0.82
$5.71B — $131.76K — $20.76 — $21.41 — $5.71B — 42.67 $0.49 —
Teleflex Incorporated  TFX $126.57 —
+0.55
$5.65B — $119.21K — $125.5 — $128.47 — $5.65B — 39.18 $3.23 —
Glaukos  GKOS $85.17 —
+1.95
$4.86B — $523.46K — $84.42 — $86.93 — $4.86B — 0 -$2.27 —
Elanco Animal Health Incorporated  ELAN $9.79 —
+3.38
$4.86B — $590.98K — $9.7 — $9.91 — $4.86B — 14.39 $0.68 —
Inspire Medical Systems  INSP $156 —
-1.2
$4.64B — $75.11K — $154.89 — $160.11 — $4.64B — 89.14 $1.75 —
Integer  ITGR $124.3 —
-1.03
$4.34B — $243.77K — $123.31 — $126.87 — $4.34B — 57.81 $2.15 —
Prestige Consumer Healthcare  PBH $83.86 —
+1.98
$4.15B — $48.46K — $82.83 — $83.92 — $4.15B — 19.68 $4.26 —
Perrigo Company  PRGO $25.52 —
+0.99
$3.48B — $132.31K — $25.43 — $25.98 — $3.48B — 0 -$1.17 —
Oscar Health  OSCR $13.13 —
+0.57
$3.34B — $936.66K — $13 — $13.3 — $3.34B — 131.25 $0.1 —
Haemonetics  HAE $63.36 —
+0.59
$3.18B — $48.99K — $63.33 — $64.42 — $3.18B — 24.94 $2.54 —
Envista  NVST $16.85 —
+3.12
$2.9B — $1.05M — $16.79 — $17.56 — $2.9B — 0 -$6.5 —
Organon &  OGN $9.32 —
-1.43
$2.4B — $2.96M — $9.18 — $9.74 — $2.4B — 3.23 $2.88 —
Biohaven  BHVN $23.52 —
+4.74
$2.4B — $319.63K — $22.5 — $23.6 — $2.4B — 0 -$9.28 —
Warby Parker  WRBY $17.09 —
+3.7
$2.07B — $480.44K — $16.66 — $17.2 — $2.07B — 0 -$0.17 —
Bausch Health Companies  BHC $5.48 —
+3.3
$2.02B — $452.64K — $5.4 — $5.59 — $2.02B — 0 -$0.12 —
Select Medical  SEM $14.3 —
-21.6
$1.84B — $1.1M — $14.13 — $16.67 — $1.84B — 28.03 $0.51 —
CONMED  CNMD $58.01 —
+1.43
$1.79B — $93.44K — $55.87 — $58.03 — $1.79B — 15.22 $3.81 —
agilon health  AGL $3.97 —
+0.89
$1.64B — $1.06M — $3.93 — $4.07 — $1.64B — 0 -$0.61 —
Brookdale Senior Living  BKD $6.58 —
+0.15
$1.54B — $563.47K — $6.54 — $6.68 — $1.54B — 0 -$0.89 —
Phreesia  PHR $25.24 —
+0.04
$1.48B — $50.97K — $25.2 — $25.76 — $1.48B — 0 -$1.02 —
National HealthCare  NHC $94.19 —
-0.19
$1.46B — $1.27K — $94.01 — $94.29 — $1.46B — 14.42 $6.53 —
Evolent Health  EVH $10.67 —
+7.24
$1.25B — $425.97K — $9.98 — $10.72 — $1.25B — 0 -$0.81 —
Teladoc Health  TDOC $7.03 —
+0.57
$1.23B — $1.76M — $6.84 — $7.11 — $1.23B — 0 -$5.91 —
Pediatrix Medical  MD $12.89 —
+1.14
$1.11B — $72.47K — $12.72 — $12.93 — $1.11B — 0 -$1.19 —
U.S. Physical Therapy  USPH $71.77 —
+0.58
$1.09B — $13.2K — $71.71 — $72.46 — $1.09B — 39.00 $1.84 —
Artivion  AORT $23.34 —
+0.02
$996.15M — $22.47K — $23.25 — $23.76 — $996.15M — 0 -$0.32 —
Arcus Biosciences  RCUS $8.82 —
+2.32
$933.91M — $64.18K — $8.65 — $8.85 — $933.91M — 0 -$3.14 —
Nuvation Bio  NUVB $2.49 —
+9.69
$845.78M — $1.6M — $2.31 — $2.5 — $845.78M — 0 -$2.11 —
AMN Healthcare Services  AMN $20.71 —
+1.42
$791.14M — $112.53K — $20.5 — $20.99 — $791.14M — 0 -$3.85 —
Avanos Medical  AVNS $12.37 —
+0.32
$569.06M — $62.57K — $12.3 — $12.55 — $569.06M — 0 -$8.4 —
Owens & Minor  OMI $7.21 —
+3.45
$557M — $164.96K — $6.98 — $7.21 — $557M — 0 -$4.73 —
Butterfly Network  BFLY $2.24 —
-4.35
$543.83M — $1.58M — $2.16 — $2.54 — $543.83M — 0 -$0.34 —
Senseonics  SENS $0.75 —
+3.6
$490.13M — $454.2K — $0.7299 — $0.75 — $490.13M — 0 -$0.12 —
Sonida Senior Living  SNDA $23.64 —
+1.81
$447.17M — $2.86K — $23.5 — $24.1 — $447.17M — 0 -$0.54 —
Ginkgo Bioworks  DNA $7.14 —
+2.59
$415.18M — $312.27K — $7.1 — $7.41 — $415.18M — 0 -$10.54 —
Community Health Systems  CYH $2.73 —
-1.09
$383.04M — $451.7K — $2.73 — $2.82 — $383.04M — 0 -$3.68 —
Emergent BioSolutions  EBS $5.17 —
+5.08
$280.92M — $249.2K — $4.94 — $5.23 — $280.92M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.98 —
-0.67
$232.54M — $216.75K — $2.95 — $3.08 — $232.54M — 74.50 $0.04 —
Electromed  ELMD $23.18 —
+0.56
$198.35M — $20.41K — $22.78 — $23.27 — $198.35M — 30.90 $0.75 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $80.27K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
Stereotaxis  STXS $2.04 —
+0.74
$174.97M — $67.83K — $2.02 — $2.07 — $174.97M — 0 -$0.3 —
ADC Therapeutics SA  ADCT $1.48 —
+3.15
$146.29M — $147.68K — $1.44 — $1.49 — $146.29M — 0 -$1.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください