$3.47T
時価総額合計
$136.17B
総出来高
BTC 62.92%   •   ETH 9.03%
占有率

取引所：NYSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (127)
医療 (127)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $776.59 —
-0.35
$697.17B — $424.23K — $775.25 — $783.55 — $697.17B — 63.08 $12.31 —
Johnson & Johnson  JNJ $155.54 —
-0.01
$374.24B — $929.38K — $154.88 — $155.92 — $374.24B — 17.30 $8.99 —
AbbVie  ABBV $189.52 —
-0.65
$334.76B — $691.52K — $188.94 — $191.39 — $334.76B — 80.64 $2.35 —
Novo Nordisk A/S  NVO $68.77 —
-1.5
$305.71B — $1.8M — $68.58 — $69.4 — $305.71B — 18.53 $3.71 —
UnitedHealth Group Incorporated  UNH $312.05 —
+1.46
$283.07B — $3.28M — $308.28 — $312.18 — $283.07B — 13.05 $23.9 —
Novartis AG  NVS $121.64 —
-1.75
$241.52B — $416.91K — $121.12 — $122.53 — $241.52B — 19.06 $6.38 —
Abbott Laboratories  ABT $133.69 —
-0.32
$232.59B — $551.64K — $133.2 — $135.24 — $232.59B — 17.36 $7.7 —
Merck &  MRK $81.2 —
-1.44
$203.9B — $3.18M — $80.7 — $82.6 — $203.9B — 11.80 $6.88 —
Thermo Fisher Scientific  TMO $427.76 —
0
$161.48B — $398.09K — $426.33 — $432.9 — $161.48B — 25.05 $17.07 —
Boston Scientific Corporation  BSX $104.07 —
+0.42
$153.97B — $668.4K — $103.48 — $104.47 — $153.97B — 75.96 $1.37 —
Stryker  SYK $393.66 —
+0.47
$150.44B — $116.94K — $390.32 — $393.78 — $150.44B — 53.12 $7.41 —
Danaher  DHR $202.5 —
+0.7
$144.92B — $2.75M — $199.3 — $203.4 — $144.92B — 39.24 $5.16 —
Pfizer  PFE $25.3 —
-0.08
$143.84B — $8.93M — $25.22 — $25.42 — $143.84B — 18.33 $1.38 —
Medtronic  MDT $88.35 —
+0.08
$113.2B — $869.74K — $88.06 — $88.59 — $113.2B — 24.47 $3.61 —
Bristol-Myers Squibb Company  BMY $47.02 —
+0.01
$95.68B — $2.12M — $46.7 — $47.27 — $95.68B — 17.54 $2.68 —
HCA Healthcare  HCA $374.86 —
-0.84
$90.18B — $283.64K — $371.22 — $381.18 — $90.18B — 16.63 $22.53 —
McKesson  MCK $714.87 —
+1.33
$89.29B — $104.19K — $704.68 — $716 — $89.29B — 27.76 $25.75 —
The Cigna  CI $319.72 —
-0.21
$85.41B — $309.6K — $319 — $323.1 — $85.41B — 17.82 $17.94 —
CVS Health  CVS $67.27 —
+1
$85.09B — $975.09K — $66.63 — $67.51 — $85.09B — 16.05 $4.19 —
GSK plc  GSK $38.25 —
-0.68
$77.93B — $1.46M — $37.93 — $38.59 — $77.93B — 18.30 $2.09 —
Zoetis  ZTS $158.66 —
-0.26
$70.64B — $422.54K — $157.61 — $159.3 — $70.64B — 28.48 $5.57 —
Becton, Dickinson and Company  BDX $176.72 —
-0.31
$50.65B — $256.33K — $176.02 — $178.3 — $50.65B — 34.24 $5.16 —
Takeda Pharmaceutical Company  TAK $15.37 —
-0.36
$48.15B — $371.23K — $15.32 — $15.39 — $48.15B — 66.80 $0.23 —
Veeva Systems  VEEV $282.27 —
-0.12
$46.13B — $263.98K — $279.59 — $284.82 — $46.13B — 59.80 $4.72 —
Edwards Lifesciences  EW $76.65 —
-0.49
$44.96B — $320.33K — $76.5 — $77.43 — $44.96B — 31.67 $2.42 —
Alcon  ALC $87.82 —
-1.66
$43.61B — $371.38K — $87.24 — $88.86 — $43.61B — 39.02 $2.25 —
Cardinal Health  CAH $162.86 —
+0.54
$38.87B — $295.77K — $161 — $162.92 — $38.87B — 25.52 $6.38 —
ResMed  RMD $256.48 —
+0.24
$37.61B — $110.37K — $253.94 — $256.52 — $37.61B — 28.81 $8.9 —
Agilent  A $121.15 —
+0.41
$34.41B — $289.44K — $120.67 — $121.75 — $34.41B — 29.91 $4.05 —
Humana  HUM $242.05 —
-0.71
$29.21B — $195.34K — $241.53 — $245.02 — $29.21B — 17.09 $14.16 —
IQVIA  IQV $164.99 —
+0.21
$28.54B — $181K — $164.43 — $166.91 — $28.54B — 22.50 $7.33 —
Mettler-Toledo  MTD $1,207.64 —
+0.17
$25.1B — $9.05K — $1,206.39 — $1,213.36 — $25.1B — 30.16 $40.03 —
STERIS  STE $236.85 —
-0.59
$23.3B — $60.98K — $236.13 — $238.36 — $23.3B — 38.38 $6.17 —
Koninklijke Philips  PHG $24.17 —
-1.43
$22.36B — $125.69K — $24.11 — $24.4 — $22.36B — 77.96 $0.31 —
Labcorp  LH $261.39 —
+0.53
$21.88B — $65.36K — $260.13 — $261.83 — $21.88B — 30.18 $8.66 —
Waters  WAT $351.45 —
-0.13
$20.91B — $72.63K — $348.9 — $354.11 — $20.91B — 31.89 $11.02 —
Quest Diagnostics Incorporated  DGX $176.04 —
-0.32
$19.65B — $102.92K — $175.74 — $176.81 — $19.65B — 22.25 $7.91 —
Teva Pharmaceutical Industries  TEVA $17.03 —
-0.15
$19.52B — $1.8M — $17 — $17.3 — $19.52B — 0 -$1.15 —
Zimmer Biomet  ZBH $93.54 —
+0.04
$18.51B — $160.33K — $93.24 — $93.99 — $18.51B — 20.78 $4.5 —
Centene  CNC $33.96 —
+0.52
$16.9B — $19M — $33.64 — $34.84 — $16.9B — 5.00 $6.78 —
Fresenius Medical Care AG  FMS $28.13 —
-0.67
$16.59B — $40.51K — $28.06 — $28.18 — $16.59B — 22.68 $1.24 —
Baxter  BAX $31.13 —
-0.32
$15.98B — $2.96M — $30.65 — $31.44 — $15.98B — 0 -$0.52 —
West Pharmaceutical Services  WST $221.98 —
+0.34
$15.95B — $72.56K — $220.34 — $222.81 — $15.95B — 34.84 $6.37 —
Tenet Healthcare  THC $170.24 —
-1.15
$15.81B — $239.57K — $169.27 — $173.7 — $15.81B — 10.91 $15.59 —
Smith & Nephew  SNN $30.24 —
+0.27
$13.48B — $79.24K — $30.13 — $30.28 — $13.48B — 32.17 $0.94 —
Molina Healthcare  MOH $240.87 —
+0.78
$13.05B — $299.92K — $238 — $242.42 — $13.05B — 11.63 $20.7 —
Dr. Reddy's Laboratories  RDY $15.11 —
+1.55
$12.57B — $200.04K — $15.04 — $15.16 — $12.57B — 19.12 $0.79 —
Encompass Health  EHC $118.28 —
-0.5
$11.92B — $71.05K — $117.63 — $119.37 — $11.92B — 24.33 $4.86 —
Universal Health Services, Inc.  UHS $182.63 —
-1
$11.77B — $153.49K — $182.48 — $186.73 — $11.77B — 10.26 $17.8 —
Doximity  DOCS $60.8 —
+2.51
$11.42B — $171.68K — $59.33 — $60.81 — $11.42B — 54.77 $1.11 —
DaVita  DVA $143.27 —
+0.5
$10.83B — $110.27K — $142.69 — $143.69 — $10.83B — 14.21 $10.08 —
AptarGroup  ATR $160.69 —
+0.23
$10.61B — $65.05K — $159.82 — $161.11 — $10.61B — 29.37 $5.47 —
Qiagen  QGEN $48.06 —
-1.19
$10.41B — $257.49K — $47.97 — $48.63 — $10.41B — 111.76 $0.43 —
Penumbra  PEN $250.6 —
+0.34
$9.7B — $36.24K — $248.41 — $253.94 — $9.7B — 234.20 $1.07 —
Globus Medical  GMED $59.25 —
-2.18
$8.02B — $513.88K — $58.91 — $60.82 — $8.02B — 44.21 $1.34 —
Charles River Laboratories  CRL $157.18 —
-0.2
$7.72B — $65.78K — $156.51 — $158.72 — $7.72B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $14.64 —
-0.58
$7.27B — $456.26K — $14.61 — $14.81 — $7.27B — 19.51 $0.75 —
Chemed  CHE $473.86 —
+0.56
$6.93B — $20.35K — $469.8 — $474.89 — $6.93B — 23.11 $20.5 —
Bio-Rad Laboratories  BIO $250.93 —
+0.11
$6.75B — $23.53K — $249.95 — $252.98 — $6.75B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $24.7 —
+0.88
$6.74B — $17.22K — $24.62 — $25.17 — $6.74B — 45.73 $0.54 —
Glaukos  GKOS $102.63 —
-0.96
$5.86B — $37.08K — $102.2 — $103.98 — $5.86B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.27 —
-1.09
$5.31B — $38.28K — $120.12 — $122.34 — $5.31B — 37.23 $3.23 —
Integer  ITGR $121.56 —
+0.3
$4.24B — $16.93K — $121.27 — $122.16 — $4.24B — 56.53 $2.15 —
Oscar Health  OSCR $16.31 —
-1.9
$4.15B — $13.97M — $16.21 — $17.38 — $4.15B — 40.76 $0.4 —
Prestige Consumer Healthcare  PBH $79.96 —
-0.28
$3.94B — $40.91K — $79.8 — $80.69 — $3.94B — 18.63 $4.29 —
Inspire Medical Systems  INSP $130.72 —
-0.07
$3.86B — $410.79K — $128.16 — $131.61 — $3.86B — 59.41 $2.2 —
Perrigo Company  PRGO $27.29 —
+0.11
$3.75B — $125.84K — $27.18 — $27.47 — $3.75B — 0 -$1.2 —
Haemonetics  HAE $77.06 —
+1.08
$3.7B — $50.37K — $76.28 — $77.21 — $3.7B — 23.28 $3.31 —
Envista  NVST $20.27 —
+0.47
$3.43B — $184.92K — $20.02 — $20.39 — $3.43B — 0 -$6.54 —
Warby Parker  WRBY $21.96 —
+0.83
$2.67B — $1.05M — $21.48 — $22.1 — $2.67B — 0 -$0.12 —
Bausch Health Companies  BHC $7.15 —
+0.35
$2.64B — $365.65K — $7.09 — $7.22 — $2.64B — 0 -$0.12 —
Organon &  OGN $10.03 —
-1.23
$2.61B — $500.14K — $9.99 — $10.23 — $2.61B — 3.48 $2.88 —
Select Medical  SEM $15.09 —
-0.26
$1.94B — $51.63K — $15.05 — $15.23 — $1.94B — 24.33 $0.62 —
Phreesia  PHR $28.91 —
-0.58
$1.72B — $51.22K — $28.71 — $29.29 — $1.72B — 0 -$0.74 —
CONMED  CNMD $54.5 —
+0.52
$1.69B — $92.9K — $54.12 — $55.18 — $1.69B — 14.30 $3.81 —
National HealthCare  NHC $107.56 —
-1.11
$1.66B — $6.1K — $107.56 — $109.56 — $1.66B — 15.56 $6.91 —
Brookdale Senior Living  BKD $6.86 —
-0.29
$1.61B — $347.13K — $6.83 — $6.92 — $1.61B — 0 -$1.04 —
Biohaven  BHVN $14.48 —
-1.9
$1.48B — $156.08K — $14.45 — $14.96 — $1.48B — 0 -$9.25 —
Teladoc Health  TDOC $8.29 —
-0.72
$1.45B — $1.5M — $8.14 — $8.39 — $1.45B — 0 -$5.91 —
Artivion  AORT $30.58 —
-0.88
$1.44B — $17.49K — $30.49 — $30.81 — $1.44B — 0 -$0.51 —
Evolent Health  EVH $11.86 —
+1.07
$1.39B — $258.49K — $11.68 — $11.92 — $1.39B — 0 -$1.22 —
U.S. Physical Therapy  USPH $81.13 —
+0.57
$1.23B — $68.2K — $79.51 — $81.23 — $1.23B — 37.21 $2.18 —
Pediatrix Medical  MD $13.69 —
-0.65
$1.18B — $40.9K — $13.67 — $13.81 — $1.18B — 0 -$1 —
agilon health  AGL $2.47 —
+3.35
$1.02B — $607.59K — $2.38 — $2.47 — $1.02B — 0 -$0.62 —
Arcus Biosciences  RCUS $8.36 —
-2.68
$885.2M — $58.02K — $8.33 — $8.75 — $885.2M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.66 —
-1.61
$827.24M — $106.51K — $21.61 — $22.17 — $827.24M — 0 -$4.33 —
Ginkgo Bioworks  DNA $12.95 —
+2.29
$757.99M — $683.95K — $12.79 — $13.33 — $757.99M — 0 -$8.91 —
Owens & Minor  OMI $9.28 —
-0.11
$710.98M — $108.66K — $9.2 — $9.41 — $710.98M — 0 -$4.76 —
Nuvation Bio  NUVB $2.08 —
+1.22
$706.05M — $1.46M — $2.01 — $2.09 — $706.05M — 0 -$2.2 —
Avanos Medical  AVNS $12.28 —
-0.81
$567.88M — $23.61K — $12.23 — $12.47 — $567.88M — 0 -$8.27 —
Butterfly Network  BFLY $1.96 —
+0.05
$484.93M — $1.32M — $1.94 — $1.98 — $484.93M — 0 -$0.3 —
Community Health Systems  CYH $3.41 —
-0.73
$477.74M — $262.24K — $3.39 — $3.51 — $477.74M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.92 —
0
$470.13M — $459 — $24.2 — $24.97 — $470.13M — 0 -$3.63 —
Emergent BioSolutions  EBS $6.96 —
-2.12
$377.73M — $444.1K — $6.91 — $7.29 — $377.73M — 0 -$2.58 —
Senseonics  SENS $0.4899 —
+0.94
$373.07M — $764.91K — $0.4899 — $0.5 — $373.07M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $2.8 —
+4.87
$277.84M — $660.61K — $2.65 — $2.88 — $277.84M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.9899 —
-2.65
$226.76M — $476.22K — $0.9899 — $1.06 — $226.76M — 0 -$0.07 —
Stereotaxis  STXS $2.17 —
+0.23
$186.19M — $7.06K — $2.17 — $2.2 — $186.19M — 0 -$0.31 —
Cybin  CYBN $7.38 —
-18
$175.18M — $1.31M — $7.29 — $9.16 — $175.18M — 0 -$4.11 —
Electromed  ELMD $20.38 —
+0.3
$170.91M — $24.86K — $20.12 — $20.56 — $170.91M — 25.79 $0.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください