国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (99)
医療 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,079.51 — |
-2.27
|
$967.73B — | $436.35K — | $1,079.00 — | $1,098.87 — | $967.73B — | 52.83 | $20.43 — | ||
| Johnson & Johnson JNJ | $207.56 — |
+0.43
|
$500.07B — | $5.23M — | $205.94 — | $207.81 — | $500.07B — | 20.03 | $10.36 — | ||
| AbbVie ABBV | $226.57 — |
-0.47
|
$400.45B — | $211.40K — | $225.51 — | $227.23 — | $400.45B — | 171.64 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $330.40 — |
+0.22
|
$299.29B — | $355.97K — | $329.63 — | $331.87 — | $299.29B — | 17.21 | $19.19 — | ||
| Merck & MRK | $105.10 — |
+0.44
|
$262.52B — | $540.73K — | $104.80 — | $105.41 — | $262.52B — | 13.90 | $7.56 — | ||
| Novartis AG NVS | $130.44 — |
+0.14
|
$250.29B — | $1.31M — | $129.85 — | $131.19 — | $250.29B — | 17.86 | $7.30 — | ||
| Abbott Laboratories ABT | $128.38 — |
-0.13
|
$223.43B — | $183.47K — | $128.01 — | $128.85 — | $223.43B — | 16.12 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $593.25 — |
-0.76
|
$222.89B — | $1.64M — | $587.18 — | $596.24 — | $222.89B — | 34.25 | $17.32 — | ||
| Danaher DHR | $227.90 — |
-0.25
|
$163.18B — | $112.33K — | $227.35 — | $228.45 — | $163.18B — | 46.79 | $4.87 — | ||
| Boston Scientific Corporation BSX | $100.75 — |
-0.22
|
$149.36B — | $259.07K — | $100.50 — | $101.70 — | $149.36B — | 53.87 | $1.87 — | ||
| Pfizer PFE | $25.74 — |
+0.19
|
$146.34B — | $1.89M — | $25.73 — | $25.83 — | $146.34B — | 14.96 | $1.72 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.05 | $7.59 — | ||
| Medtronic MDT | $104.78 — |
-0.22
|
$134.39B — | $160.46K — | $104.63 — | $105.33 — | $134.39B — | 28.39 | $3.69 — | ||
| HCA Healthcare HCA | $514.76 — |
-0.21
|
$120.45B — | $867.40K — | $514.34 — | $520.00 — | $120.45B — | 19.92 | $25.84 — | ||
| McKesson MCK | $883.71 — |
-0.63
|
$109.92B — | $453.69K — | $883.71 — | $895.58 — | $109.92B — | 27.62 | $31.99 — | ||
| CVS Health CVS | $80.16 — |
+0.38
|
$101.76B — | $128.65K — | $79.86 — | $80.25 — | $101.76B — | 210.94 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.23 — |
-0.05
|
$100.22B — | $485.66K — | $49.16 — | $49.37 — | $100.22B — | 16.57 | $2.97 — | ||
| GSK plc GSK | $47.64 — |
-0.78
|
$96.19B — | $139.48K — | $47.62 — | $47.89 — | $96.19B — | 13.61 | $3.50 — | ||
| The Cigna CI | $278.35 — |
+0.05
|
$74.35B — | $768.09K — | $276.00 — | $280.55 — | $74.35B — | 12.31 | $22.60 — | ||
| Zoetis ZTS | $128.10 — |
+0.29
|
$56.77B — | $169.52K — | $127.84 — | $128.73 — | $56.77B — | 21.56 | $5.94 — | ||
| Becton, Dickinson and Company BDX | $193.90 — |
-0.81
|
$55.58B — | $955.39K — | $193.33 — | $195.77 — | $55.58B — | 33.31 | $5.82 — | ||
| Edwards Lifesciences EW | $86.69 — |
-0.06
|
$50.90B — | $77.33K — | $86.52 — | $87.05 — | $50.90B — | 38.02 | $2.28 — | ||
| Cardinal Health CAH | $213.11 — |
-0.01
|
$50.63B — | $70.31K — | $212.89 — | $214.07 — | $50.63B — | 32.14 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.65
|
$47.99B — | $235.87K — | $14.39 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| Agilent A | $154.37 — |
-1.8
|
$43.76B — | $3.29M — | $154.02 — | $158.09 — | $43.76B — | 33.77 | $4.57 — | ||
| Veeva Systems VEEV | $240.67 — |
+0.3
|
$39.56B — | $1.70M — | $238.73 — | $244.88 — | $39.56B — | 46.91 | $5.13 — | ||
| IQVIA IQV | $232.15 — |
+0.11
|
$39.54B — | $22.45K — | $231.35 — | $232.71 — | $39.54B — | 31.88 | $7.28 — | ||
| Alcon ALC | $79.15 — |
-0.03
|
$39.03B — | $38.17K — | $79.03 — | $79.19 — | $39.03B — | 37.68 | $2.10 — | ||
| ResMed RMD | $255.04 — |
-0.3
|
$37.23B — | $404.48K — | $254.99 — | $257.05 — | $37.23B — | 26.10 | $9.77 — | ||
| Mettler-Toledo MTD | $1,486.55 — |
-1.29
|
$30.62B — | $91.00K — | $1,473.83 — | $1,504.85 — | $30.62B — | 37.17 | $39.99 — | ||
| Teva Pharmaceutical Industries TEVA | $26.68 — |
+1.37
|
$30.62B — | $674.00K — | $26.39 — | $26.68 — | $30.62B — | 43.74 | $0.61 — | ||
| Humana HUM | $245.99 — |
+3.41
|
$29.59B — | $1.95M — | $235.56 — | $246.05 — | $29.59B — | 22.98 | $10.70 — | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 147.73 | $0.19 — | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| Waters WAT | $407.14 — |
-1.31
|
$24.24B — | $522.68K — | $400.45 — | $408.93 — | $24.24B — | 37.45 | $10.87 — | ||
| Labcorp LH | $268.27 — |
-0.31
|
$22.29B — | $356.25K — | $266.50 — | $270.09 — | $22.29B — | 26.32 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.69 — |
-1.38
|
$21.21B — | $640.15K — | $189.22 — | $192.25 — | $21.21B — | 22.26 | $8.52 — | ||
| West Pharmaceutical Services WST | $277.14 — |
-1.32
|
$19.94B — | $309.23K — | $274.88 — | $281.80 — | $19.94B — | 40.99 | $6.76 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Centene CNC | $39.23 — |
-0.52
|
$19.28B — | $160.70K — | $39.11 — | $39.62 — | $19.28B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $217.42 — |
-0.48
|
$19.21B — | $561.84K — | $217.04 — | $221.00 — | $19.21B — | 14.77 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $244.18 — |
+0.18
|
$15.54B — | $316.75K — | $243.25 — | $246.19 — | $15.54B — | 11.62 | $21.00 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.82 — |
-1
|
$13.81B — | $239.27K — | $23.82 — | $23.99 — | $13.81B — | 16.89 | $1.41 — | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Encompass Health EHC | $116.25 — |
+0.05
|
$11.70B — | $516.79K — | $116.24 — | $117.50 — | $11.70B — | 21.89 | $5.31 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.46 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.04
|
$11.58B — | $48.04K — | $23.28 — | $23.50 — | $11.58B — | 333.00 | $0.07 — | ||
| Qiagen QGEN | $48.10 — |
-0.95
|
$10.43B — | $1.03M — | $48.10 — | $48.69 — | $10.43B — | 25.99 | $1.85 — | ||
| Baxter BAX | $18.73 — |
-0.85
|
$9.63B — | $235.70K — | $18.61 — | $18.84 — | $9.63B — | 0 | -$0.70 — | ||
| Doximity DOCS | $50.97 — |
-0.2
|
$9.60B — | $1.28M — | $50.88 — | $51.58 — | $9.60B — | 40.77 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$24.00 — | ||
| Charles River Laboratories CRL | $178.94 — |
+0.5
|
$8.81B — | $230.74K — | $176.66 — | $179.19 — | $8.81B — | 0 | -$1.54 — | ||
| DaVita DVA | $120.10 — |
-1.05
|
$8.59B — | $403.16K — | $119.90 — | $122.16 — | $8.59B — | 12.39 | $9.69 — | ||
| AptarGroup ATR | $123.81 — |
+0.3
|
$8.16B — | $445.64K — | $123.08 — | $124.52 — | $8.16B — | 19.87 | $6.23 — | ||
| Molina Healthcare MOH | $148.33 — |
+1.06
|
$8.04B — | $1.24M — | $144.77 — | $148.67 — | $8.04B — | 9.13 | $16.24 — | ||
| Avantor AVTR | $11.78 — |
+0.3
|
$8.03B — | $139.37K — | $11.70 — | $11.80 — | $8.03B — | 0 | -$0.13 — | ||
| Chemed CHE | $441.36 — |
+0.15
|
$6.43B — | $117.48K — | $438.46 — | $444.00 — | $6.43B — | 23.36 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $22.90 — |
-2.05
|
$6.25B — | $111.91K — | $22.71 — | $23.56 — | $6.25B — | 38.81 | $0.59 — | ||
| Glaukos GKOS | $105.39 — |
+1
|
$6.05B — | $836.09K — | $103.18 — | $107.00 — | $6.05B — | 0 | -$1.54 — | ||
| Oscar Health OSCR | $18.10 — |
-0.32
|
$5.21B — | $649.14K — | $17.89 — | $18.21 — | $5.21B — | 0 | -$0.90 — | ||
| Teleflex Incorporated TFX | $115.29 — |
+0.51
|
$5.10B — | $410.16K — | $113.81 — | $117.14 — | $5.10B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $80.75 — |
+0.15
|
$3.89B — | $506.58K — | $79.65 — | $80.86 — | $3.89B — | 23.61 | $3.42 — | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 87.21 | $1.46 — | ||
| Envista NVST | $20.99 — |
-0.29
|
$3.49B — | $1.12M — | $20.81 — | $21.12 — | $3.49B — | 233.22 | $0.09 — | ||
| Arcus Biosciences RCUS | $25.56 — |
+5.27
|
$3.16B — | $1.60M — | $24.00 — | $26.03 — | $3.16B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $59.58 — |
+0.97
|
$2.93B — | $371.07K — | $58.58 — | $59.99 — | $2.93B — | 14.74 | $4.04 — | ||
| Nuvation Bio NUVB | $7.97 — |
-0.62
|
$2.73B — | $780.91K — | $7.94 — | $8.13 — | $2.73B — | 0 | -$0.49 — | ||
| Brookdale Senior Living BKD | $11.12 — |
-1.16
|
$2.64B — | $1.58M — | $11.10 — | $11.33 — | $2.64B — | 0 | -$1.32 — | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.64 | $2.43 — | ||
| Warby Parker WRBY | $19.83 — |
+0.89
|
$2.42B — | $60.34K — | $19.67 — | $19.94 — | $2.42B — | 0 | $0.00 — | ||
| Bausch Health Companies BHC | $6.20 — |
-0.8
|
$2.30B — | $197.41K — | $6.17 — | $6.29 — | $2.30B — | 6.39 | $0.97 — | ||
| Artivion AORT | $46.53 — |
-0.64
|
$2.20B — | $221.84K — | $46.41 — | $47.19 — | $2.20B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $24.45 — |
-0.81
|
$2.13B — | $765.45K — | $24.44 — | $24.96 — | $2.13B — | 12.80 | $1.91 — | ||
| Organon & OGN | $7.78 — |
+0.32
|
$2.02B — | $64.00K — | $7.75 — | $7.85 — | $2.02B — | 4.07 | $1.91 — | ||
| Select Medical SEM | $15.41 — |
-1.03
|
$1.91B — | $1.88M — | $15.41 — | $15.77 — | $1.91B — | 18.79 | $0.82 — | ||
| Perrigo Company PRGO | $13.42 — |
+3.87
|
$1.85B — | $3.27M — | $12.95 — | $13.46 — | $1.85B — | 0 | -$0.21 — | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.34 | $2.05 — | ||
| Teladoc Health TDOC | $7.49 — |
+0.34
|
$1.33B — | $79.61K — | $7.45 — | $7.53 — | $1.33B — | 0 | -$1.26 — | ||
| Biohaven BHVN | $9.67 — |
+1.74
|
$1.28B — | $123.30K — | $9.56 — | $9.80 — | $1.28B — | 0 | -$7.52 — | ||
| Phreesia PHR | $20.53 — |
-0.44
|
$1.23B — | $692.00K — | $20.13 — | $20.91 — | $1.23B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
| Butterfly Network BFLY | $3.06 — |
-0.42
|
$773.49M — | $297.33K — | $3.05 — | $3.11 — | $773.49M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $17.22 — |
-1.54
|
$661.49M — | $450.86K — | $17.22 — | $17.55 — | $661.49M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.96 — |
-0.63
|
$618.66M — | $24.07K — | $32.59 — | $33.08 — | $618.66M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $11.05 — |
+0.91
|
$589.53M — | $542.98K — | $10.77 — | $11.18 — | $589.53M — | 8.37 | $1.32 — | ||
| Ginkgo Bioworks DNA | $9.11 — |
+4.59
|
$551.98M — | $929.58K — | $8.63 — | $9.32 — | $551.98M — | 0 | -$6.18 — | ||
| Avanos Medical AVNS | $11.84 — |
-1.09
|
$549.60M — | $337.90K — | $11.68 — | $12.08 — | $549.60M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.33 — |
-1.37
|
$536.39M — | $348.44K — | $4.29 — | $4.45 — | $536.39M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $4.20 — |
+0.12
|
$487.08M — | $129.73K — | $4.15 — | $4.21 — | $487.08M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.45 — |
-0.58
|
$483.41M — | $1.56M — | $3.44 — | $3.53 — | $483.41M — | 1.40 | $2.45 — | ||
| Owlet OWLT | $13.27 — |
+2.39
|
$365.99M — | $161.44K — | $12.70 — | $13.38 — | $365.99M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.65 — |
-2.65
|
$267.74M — | $149.14K — | $0.63 — | $0.67 — | $267.74M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.75 — |
-0.36
|
$212.32M — | $25.23K — | $2.72 — | $2.79 — | $212.32M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.92 — |
+2.07
|
$130.39M — | $2.90M — | $4.57 — | $5.25 — | $130.39M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.11 — |
+1.48
|
$67.29M — | $58.29K — | $3.99 — | $4.24 — | $67.29M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $2.69 — |
+8.03
|
$17.61M — | $90.51K — | $2.55 — | $2.82 — | $17.61M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.99 — |
+0.25
|
$17.32M — | $838.00 — | $3.88 — | $3.99 — | $17.32M — | 0 | -$5.29 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}