$3.45T
時価総額合計
$124.77B
総出来高
BTC 61.23%   •   ETH 9.27%
占有率

取引所：NYSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (127)
医療 (127)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $812.01 —
+0.42
$728.97B — $1.81M — $806.35 — $818.56 — $728.97B — 66.07 $12.29 —
Johnson & Johnson  JNJ $156.67 —
+0.9
$376.95B — $5.66M — $155.17 — $156.68 — $376.95B — 17.42 $8.99 —
Novo Nordisk A/S  NVO $81.06 —
+2.96
$362.42B — $10.13M — $79.92 — $81.16 — $362.42B — 22.51 $3.6 —
AbbVie  ABBV $192.18 —
+0.36
$339.47B — $3.9M — $187.41 — $193.59 — $339.47B — 82.12 $2.34 —
UnitedHealth Group Incorporated  UNH $318.51 —
+2.56
$288.93B — $13.87M — $308.58 — $318.8 — $288.93B — 13.33 $23.88 —
Novartis AG  NVS $120.73 —
+2.25
$238.44B — $1.11M — $119.75 — $120.92 — $238.44B — 18.92 $6.38 —
Abbott Laboratories  ABT $136.41 —
+0.84
$237.33B — $3.51M — $135.46 — $136.89 — $237.33B — 17.71 $7.7 —
Merck &  MRK $81.78 —
+1.82
$205.35B — $9.17M — $80.07 — $82.11 — $205.35B — 11.88 $6.88 —
Thermo Fisher Scientific  TMO $415.31 —
+0.04
$156.78B — $1.64M — $409.91 — $416.81 — $156.78B — 24.34 $17.06 —
Danaher  DHR $205.11 —
+0.19
$146.79B — $2.52M — $202.81 — $205.77 — $146.79B — 39.75 $5.16 —
Boston Scientific Corporation  BSX $98.56 —
-0.85
$145.81B — $5.82M — $98.06 — $99.56 — $145.81B — 71.93 $1.37 —
Stryker  SYK $380.52 —
-0.15
$145.42B — $702.18K — $378.02 — $381.59 — $145.42B — 51.49 $7.39 —
Pfizer  PFE $24.86 —
+1.53
$141.31B — $37.88M — $24.55 — $24.88 — $141.31B — 18.01 $1.38 —
Medtronic  MDT $88.53 —
+0.53
$113.48B — $4.54M — $87.65 — $88.53 — $113.48B — 24.52 $3.61 —
Bristol-Myers Squibb Company  BMY $50.68 —
+1.03
$103.13B — $7.57M — $49.95 — $50.74 — $103.13B — 18.90 $2.68 —
McKesson  MCK $729.82 —
+1.68
$91.23B — $366.62K — $717.63 — $729.98 — $91.23B — 28.39 $25.7 —
HCA Healthcare  HCA $371.52 —
+1.07
$89.38B — $662.64K — $366.18 — $371.63 — $89.38B — 16.49 $22.53 —
GSK plc  GSK $42.49 —
+2.08
$86.08B — $3.37M — $42.1 — $42.63 — $86.08B — 20.62 $2.06 —
The Cigna  CI $315.34 —
+1.66
$84.24B — $1.76M — $308.38 — $315.83 — $84.24B — 17.58 $17.93 —
CVS Health  CVS $66.35 —
+0.96
$83.93B — $5.12M — $64.82 — $66.36 — $83.93B — 15.83 $4.19 —
Zoetis  ZTS $168.55 —
+1.33
$75.04B — $1.49M — $165.52 — $168.73 — $75.04B — 30.25 $5.57 —
Becton, Dickinson and Company  BDX $174.44 —
+1
$50B — $1.39M — $171.7 — $175.23 — $50B — 33.80 $5.16 —
Takeda Pharmaceutical Company  TAK $15.38 —
+1.38
$48.04B — $2.88M — $15.26 — $15.42 — $48.04B — 66.86 $0.23 —
Veeva Systems  VEEV $282.17 —
-2.21
$46.11B — $1.87M — $278.26 — $291.69 — $46.11B — 60.03 $4.7 —
Edwards Lifesciences  EW $75.89 —
+0.56
$44.52B — $2.05M — $75.26 — $76.62 — $44.52B — 31.35 $2.42 —
Alcon  ALC $89.1 —
+0.59
$44.46B — $1.72M — $88.75 — $89.45 — $44.46B — 39.60 $2.25 —
Cardinal Health  CAH $160.49 —
+4.53
$38.31B — $2.35M — $152.08 — $161.07 — $38.31B — 25.11 $6.39 —
ResMed  RMD $251.94 —
+0.23
$36.94B — $224.11K — $250.26 — $251.97 — $36.94B — 28.30 $8.9 —
Agilent  A $118.89 —
-0.69
$33.77B — $1.08M — $118.53 — $120.04 — $33.77B — 29.28 $4.06 —
Humana  HUM $234.94 —
+1.38
$28.36B — $1.21M — $227.76 — $235.07 — $28.36B — 16.59 $14.16 —
Centene  CNC $55.38 —
+0.2
$27.56B — $3.88M — $54.29 — $55.4 — $27.56B — 8.16 $6.78 —
IQVIA  IQV $159.1 —
+0.17
$27.52B — $1.4M — $157.26 — $160.23 — $27.52B — 21.73 $7.32 —
Mettler-Toledo  MTD $1,188.31 —
-0.39
$24.7B — $135.85K — $1,182.62 — $1,197.22 — $24.7B — 29.64 $40.08 —
STERIS  STE $242.38 —
+0.68
$23.84B — $257.03K — $239.74 — $242.38 — $23.84B — 39.34 $6.16 —
Koninklijke Philips  PHG $23.61 —
-0.04
$21.95B — $641.25K — $23.5 — $23.74 — $21.95B — 78.70 $0.3 —
Labcorp  LH $261.68 —
+0.66
$21.9B — $324.87K — $258.16 — $261.78 — $21.9B — 30.14 $8.68 —
Waters  WAT $349.59 —
+1.02
$20.8B — $283.18K — $341.51 — $349.59 — $20.8B — 31.78 $11 —
Teva Pharmaceutical Industries  TEVA $17.7 —
+2.19
$20.8B — $7.43M — $17.05 — $17.75 — $20.8B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $179.01 —
+1.15
$19.98B — $627.59K — $176.51 — $179.82 — $19.98B — 22.63 $7.91 —
Zimmer Biomet  ZBH $93.33 —
-0.97
$18.47B — $613.6K — $92.97 — $94.31 — $18.47B — 20.73 $4.5 —
Fresenius Medical Care AG  FMS $28.92 —
+1.85
$17.12B — $179.79K — $28.79 — $29.05 — $17.12B — 23.89 $1.21 —
West Pharmaceutical Services  WST $224.98 —
+0.43
$16.16B — $323.26K — $222.33 — $226.55 — $16.16B — 35.37 $6.36 —
Baxter  BAX $31.37 —
-0.1
$16.1B — $1.93M — $31.12 — $31.65 — $16.1B — 0 -$0.52 —
Molina Healthcare  MOH $293.41 —
-0.41
$15.9B — $444.11K — $287.02 — $293.44 — $15.9B — 14.16 $20.71 —
Tenet Healthcare  THC $165.57 —
+2.58
$15.38B — $1.76M — $159.51 — $166.27 — $15.38B — 10.62 $15.59 —
Dr. Reddy's Laboratories  RDY $16.16 —
+1.44
$13.45B — $1.88M — $15.9 — $16.16 — $13.45B — 20.45 $0.79 —
Smith & Nephew  SNN $30.09 —
-0.13
$13.24B — $1.19M — $29.98 — $30.31 — $13.24B — 32.01 $0.94 —
Encompass Health  EHC $120.23 —
+0.69
$12.12B — $875.54K — $118.64 — $120.27 — $12.12B — 24.73 $4.86 —
Universal Health Services, Inc.  UHS $173.56 —
+0.74
$11.18B — $559.64K — $171.36 — $173.91 — $11.18B — 9.75 $17.8 —
Doximity  DOCS $56.92 —
-0.96
$10.69B — $1.54M — $55.97 — $57.85 — $10.69B — 51.27 $1.11 —
DaVita  DVA $137.3 —
-0.63
$10.38B — $761.91K — $135.87 — $138.29 — $10.38B — 13.60 $10.09 —
Qiagen  QGEN $47.39 —
+1.43
$10.26B — $995.74K — $46.68 — $47.4 — $10.26B — 110.20 $0.43 —
AptarGroup  ATR $154.28 —
+1.55
$10.19B — $279.63K — $151.75 — $154.62 — $10.19B — 28.20 $5.47 —
Penumbra  PEN $253.14 —
-0.07
$9.8B — $156.38K — $250.63 — $253.62 — $9.8B — 232.23 $1.09 —
Globus Medical  GMED $60.17 —
-1.04
$8.15B — $567.62K — $59.93 — $60.68 — $8.15B — 44.90 $1.34 —
Chemed  CHE $556.1 —
+1.32
$8.14B — $64.34K — $548.62 — $556.1 — $8.14B — 27.08 $20.53 —
Charles River Laboratories  CRL $151.94 —
+0.55
$7.46B — $762.34K — $148.54 — $152.64 — $7.46B — 0 -$0.6 —
Elanco Animal Health Incorporated  ELAN $14.18 —
-0.63
$7.04B — $2.25M — $14.09 — $14.27 — $7.04B — 18.90 $0.75 —
Stevanato Group S.p.A  STVN $24 —
-3.11
$6.55B — $397.64K — $23.24 — $24.7 — $6.55B — 45.28 $0.53 —
Bio-Rad Laboratories  BIO $232.25 —
+0.89
$6.34B — $260.64K — $224.88 — $232.7 — $6.34B — 0 -$76.54 —
Glaukos  GKOS $97.63 —
-1.53
$5.58B — $751.59K — $96.04 — $98.68 — $5.58B — 0 -$2.27 —
Teleflex Incorporated  TFX $122.12 —
-0.29
$5.4B — $238.45K — $121.12 — $122.35 — $5.4B — 37.80 $3.23 —
Prestige Consumer Healthcare  PBH $85.14 —
+0.02
$4.21B — $236.48K — $84.6 — $85.57 — $4.21B — 19.84 $4.29 —
Integer  ITGR $118.8 —
-1.02
$4.15B — $229K — $118.31 — $119.85 — $4.15B — 55.25 $2.15 —
Inspire Medical Systems  INSP $128.79 —
-2.96
$3.8B — $703.3K — $128.62 — $132.34 — $3.8B — 58.80 $2.19 —
Perrigo Company  PRGO $27.24 —
-0.47
$3.74B — $574.78K — $26.93 — $27.4 — $3.74B — 0 -$1.2 —
Oscar Health  OSCR $14.34 —
+1.31
$3.65B — $9.67M — $13.89 — $14.39 — $3.65B — 35.83 $0.4 —
Haemonetics  HAE $71.33 —
-0.25
$3.43B — $289.42K — $70.5 — $72.16 — $3.43B — 21.54 $3.31 —
Envista  NVST $18.85 —
-2
$3.19B — $824.38K — $18.8 — $19.18 — $3.19B — 0 -$6.54 —
Warby Parker  WRBY $22.29 —
-1.39
$2.71B — $979.04K — $22.15 — $22.52 — $2.71B — 0 -$0.12 —
Organon &  OGN $10.19 —
+1.09
$2.65B — $2.24M — $9.94 — $10.36 — $2.65B — 3.53 $2.88 —
Bausch Health Companies  BHC $5.52 —
+3.47
$2.04B — $3.01M — $5.18 — $5.57 — $2.04B — 0 -$0.12 —
Select Medical  SEM $15.2 —
+0.46
$1.95B — $1.22M — $15 — $15.31 — $1.95B — 24.51 $0.62 —
CONMED  CNMD $54.97 —
-3.48
$1.7B — $382.34K — $53.75 — $55.41 — $1.7B — 14.42 $3.81 —
Brookdale Senior Living  BKD $6.92 —
-0.43
$1.62B — $988.19K — $6.87 — $7.02 — $1.62B — 0 -$1.04 —
National HealthCare  NHC $104.11 —
-0.57
$1.61B — $64.16K — $102.77 — $104.14 — $1.61B — 15.06 $6.91 —
Biohaven  BHVN $15.57 —
-0.76
$1.59B — $2.92M — $15.16 — $16.19 — $1.59B — 0 -$9.25 —
Phreesia  PHR $26.6 —
-5.66
$1.58B — $1.15M — $26.14 — $28.4 — $1.58B — 0 -$0.74 —
Artivion  AORT $28.75 —
-1.03
$1.35B — $129.39K — $28.63 — $29.08 — $1.35B — 0 -$0.51 —
Teladoc Health  TDOC $7.18 —
-3.3
$1.26B — $3.57M — $7.11 — $7.32 — $1.26B — 0 -$5.91 —
Pediatrix Medical  MD $14.25 —
+0.18
$1.22B — $406.72K — $14.01 — $14.31 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $77.93 —
-0.29
$1.18B — $341.42K — $77.28 — $78.77 — $1.18B — 35.74 $2.18 —
Arcus Biosciences  RCUS $9.38 —
+3.25
$992.67M — $740.22K — $8.75 — $9.49 — $992.67M — 0 -$4.23 —
Evolent Health  EVH $8.4 —
-2.78
$986.16M — $871.28K — $8.39 — $8.66 — $986.16M — 0 -$1.23 —
agilon health  AGL $2.19 —
-4.59
$904.49M — $2.41M — $2.18 — $2.31 — $904.49M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.61 —
-2
$825.52M — $259.44K — $21.51 — $21.92 — $825.52M — 0 -$4.33 —
Nuvation Bio  NUVB $1.81 —
-17.85
$614.96M — $17.96M — $1.8 — $2.23 — $614.96M — 0 -$2.2 —
Owens & Minor  OMI $7.98 —
+1.59
$611M — $618.14K — $7.75 — $7.99 — $611M — 0 -$4.76 —
Butterfly Network  BFLY $2.43 —
-3.77
$599.68M — $1.81M — $2.42 — $2.52 — $599.68M — 0 -$0.3 —
Avanos Medical  AVNS $12.3 —
-0.2
$568.57M — $158.83K — $12.12 — $12.37 — $568.57M — 0 -$8.27 —
Ginkgo Bioworks  DNA $9.27 —
-5.16
$542.84M — $1.14M — $8.98 — $9.65 — $542.84M — 0 -$8.91 —
Sonida Senior Living  SNDA $24.8 —
-1.35
$467.86M — $8.76K — $24.77 — $25.23 — $467.86M — 0 -$3.63 —
Community Health Systems  CYH $3.24 —
-2.11
$454.59M — $2.07M — $3.18 — $3.33 — $454.59M — 0 -$3.68 —
Senseonics  SENS $0.52 —
-0.78
$390.95M — $2.89M — $0.51 — $0.52 — $390.95M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.68 —
+4.25
$365.17M — $708.65K — $3.29 — $3.88 — $365.17M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.6 —
-1.12
$357.96M — $765.71K — $6.44 — $6.73 — $357.96M — 0 -$2.58 —
Cybin  CYBN $8.61 —
-1.15
$186.76M — $182.05K — $8.45 — $8.79 — $186.76M — 0 -$3.62 —
Stereotaxis  STXS $2.16 —
-2.93
$185.33M — $312.43K — $2.1 — $2.23 — $185.33M — 0 -$0.31 —
Electromed  ELMD $20.08 —
+0.12
$168.35M — $27.01K — $19.65 — $20.2 — $168.35M — 25.41 $0.79 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+0.37
$160.56M — $1.49M — $0.67 — $0.7099 — $160.56M — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください