$3.54T
時価総額合計
$273.03B
総出来高
BTC 58.42%     ETH 11.69%
占有率

国:米国 取引所:NYSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $951.6
+4.93
$853.07B $3.97M $908.23 $954.19 $853.07B 46.55 $20.44
Johnson & Johnson  JNJ $186.47
-0.21
$449.26B $1.35M $185.72 $187.83 $449.26B 17.99 $10.36
AbbVie  ABBV $216.09
+0.09
$381.74B $1.46M $212.6 $217.05 $381.74B 164.95 $1.31
UnitedHealth Group Incorporated  UNH $328.17
-0.8
$297.27B $4.57M $324.22 $330.21 $297.27B 17.10 $19.19
Novartis AG  NVS $125.62
+0.49
$241.04B $552.18K $124.47 $125.9 $241.04B 17.18 $7.31
Abbott Laboratories  ABT $124.46
-1.07
$216.42B $1.58M $123.94 $126.71 $216.42B 15.63 $7.96
Thermo Fisher Scientific  TMO $568.55
+0.58
$213.61B $693.67K $554.2 $568.66 $213.61B 32.88 $17.29
Merck &  MRK $84.34
+0.57
$210.66B $4.13M $82.91 $85.38 $210.66B 11.15 $7.56
Danaher  DHR $212.95
-0.41
$150.42B $1.24M $208.93 $213.64 $150.42B 43.81 $4.86
Boston Scientific Corporation  BSX $98.57
-0.27
$146.12B $2.05M $97.73 $99.22 $146.12B 52.71 $1.87
Pfizer  PFE $24.39
+0.38
$138.69B $45M $24.16 $24.55 $138.69B 12.90 $1.89
Stryker  SYK $356.64
-1.65
$136.39B $737.63K $353.48 $364.86 $136.39B 46.98 $7.59
Medtronic  MDT $89.75
-0.74
$115.11B $2.01M $89.36 $90.49 $115.11B 24.79 $3.62
HCA Healthcare  HCA $469.88
-0.38
$107.22B $454.97K $465.77 $477.75 $107.22B 18.17 $25.85
McKesson  MCK $848.62
+0.83
$105.55B $428.68K $836.3 $863.26 $105.55B 34.02 $24.94
CVS Health  CVS $79.1
+1.31
$100.41B $2.19M $77.93 $79.26 $100.41B 208.15 $0.38
GSK plc  GSK $46.89
+0.14
$95.26B $2.04M $46.52 $46.99 $95.26B 13.43 $3.49
Bristol-Myers Squibb Company  BMY $46
+0.89
$93.63B $4.21M $45.43 $46.51 $93.63B 15.48 $2.97
The Cigna  CI $262.81
-0.7
$70.2B $1.46M $260.16 $266.15 $70.2B 11.63 $22.58
Zoetis  ZTS $119.91
-3.66
$53.14B $4.37M $119.1 $124.46 $53.14B 20.67 $5.8
Becton, Dickinson and Company  BDX $175.65
-1.89
$50.35B $1.59M $174.15 $178.55 $50.35B 32.05 $5.48
Edwards Lifesciences  EW $83.12
-1.22
$48.8B $1.18M $82.54 $84.54 $48.8B 36.29 $2.29
Veeva Systems  VEEV $295.73
+0.76
$48.47B $217.6K $292.06 $296.58 $48.47B 60.84 $4.86
Cardinal Health  CAH $198
+1.36
$47.04B $821.42K $194.15 $200.14 $47.04B 29.81 $6.64
Takeda Pharmaceutical Company  TAK $13.62
+0.41
$43.24B $1.3M $13.5 $13.62 $43.24B 194.50 $0.07
Agilent  A $145.63
-0.31
$41.29B $847.74K $142.46 $146.21 $41.29B 34.02 $4.28
Alcon  ALC $74.15
-0.05
$36.66B $833.82K $73.56 $74.7 $36.66B 34.32 $2.16
IQVIA  IQV $211.4
+0.21
$36B $463.67K $207.19 $211.69 $36B 29.07 $7.27
ResMed  RMD $244.29
-0.86
$35.66B $465.11K $241.67 $245.56 $35.66B 25.02 $9.76
Humana  HUM $259.15
-8.06
$31.17B $1.87M $251.16 $265 $31.17B 19.87 $13.04
Mettler-Toledo  MTD $1,425.32
+0.35
$29.36B $41.87K $1,401.01 $1,435.46 $29.36B 36.18 $39.39
Teva Pharmaceutical Industries  TEVA $24.79
+21.15
$28.65B $33.61M $22.71 $24.9 $28.65B 0 -$0.15
Koninklijke Philips  PHG $28.22
+0.7
$27.08B $556.25K $27.86 $28.45 $27.08B 148.50 $0.19
STERIS  STE $242.31
+0.19
$23.87B $258K $239.2 $243.87 $23.87B 36.99 $6.55
Waters  WAT $370.43
+0.84
$22.05B $303.27K $360.71 $374.3 $22.05B 33.40 $11.09
Labcorp  LH $249.52
-1.12
$20.68B $249.38K $247.29 $253.01 $20.68B 24.51 $10.18
West Pharmaceutical Services  WST $281.19
-2
$20.23B $152.89K $280.35 $287.86 $20.23B 41.71 $6.74
Quest Diagnostics Incorporated  DGX $177.84
-0.11
$19.78B $179.91K $176.85 $179.39 $19.78B 20.89 $8.51
Tenet Healthcare  THC $206.82
-0.44
$18.18B $209.36K $203.94 $209.17 $18.18B 14.06 $14.7
Centene  CNC $36.81
+1.94
$18.09B $4.06M $35.82 $37.12 $18.09B 0 -$10.67
Zimmer Biomet  ZBH $87.95
-14.76
$17.42B $4.93M $85.84 $93.94 $17.42B 21.45 $4.1
Smith & Nephew  SNN $36.41
-1.66
$15.52B $366.54K $36.22 $36.75 $15.52B 32.50 $1.12
Fresenius Medical Care AG  FMS $24.14
-0.64
$14.48B $477.28K $23.81 $24.16 $14.48B 18.70 $1.29
Universal Health Services, Inc.  UHS $224.3
+0.05
$14.27B $96.7K $221.25 $225.38 $14.27B 10.67 $21.01
Doximity  DOCS $65.51
-0.47
$12.27B $242.26K $64.86 $66.11 $12.27B 55.99 $1.17
Encompass Health  EHC $115.33
-1.55
$11.6B $642.47K $114.01 $119 $11.6B 21.76 $5.3
Elanco Animal Health Incorporated  ELAN $22
-2.22
$10.93B $5.45M $21.38 $22.94 $10.93B 25.00 $0.88
Qiagen  QGEN $44.32
+0.35
$9.61B $824.51K $43.42 $44.62 $9.61B 26.22 $1.69
Baxter  BAX $17.82
-0.67
$9.15B $3.57M $17.47 $18.04 $9.15B 0 -$0.7
Penumbra  PEN $230.38
-2
$8.98B $116.31K $228.56 $236.33 $8.98B 60.94 $3.78
DaVita  DVA $121.46
+1.24
$8.58B $337.41K $119.25 $121.74 $8.58B 12.53 $9.69
Globus Medical  GMED $61.54
-0.2
$8.31B $695.87K $60.26 $61.78 $8.31B 23.85 $2.58
Bio-Rad Laboratories  BIO $308.99
-0.63
$8.29B $67.48K $303.44 $312.87 $8.29B 0 -$24.01
Charles River Laboratories  CRL $163.62
-8
$8.05B $1.4M $160.01 $170.14 $8.05B 0 -$1.31
Avantor  AVTR $11.64
+0.52
$7.94B $2.86M $11.32 $11.7 $7.94B 0 -$0.13
Molina Healthcare  MOH $151.3
-0.26
$7.78B $538.79K $147.73 $152.95 $7.78B 9.31 $16.25
AptarGroup  ATR $114.39
+0.18
$7.51B $133.42K $112.77 $115.55 $7.51B 18.36 $6.23
Stevanato Group S.p.A  STVN $24.57
-0.69
$6.71B $142.92K $24.1 $24.88 $6.71B 43.10 $0.57
Chemed  CHE $441.43
+0.53
$6.23B $40.63K $435.89 $443.1 $6.23B 23.34 $18.91
Teleflex Incorporated  TFX $125.26
+0.68
$5.54B $211.26K $122.57 $125.39 $5.54B 29.19 $4.29
Glaukos  GKOS $84.08
-2.18
$4.83B $179.99K $83.94 $86.82 $4.83B 0 -$1.54
Oscar Health  OSCR $17.18
+0.09
$4.44B $4.41M $16.8 $17.25 $4.44B 0 -$0.69
Envista  NVST $19.81
-1.69
$3.26B $477.5K $19.51 $20.19 $3.26B 220.11 $0.09
Prestige Consumer Healthcare  PBH $60.16
-0.61
$2.96B $167.06K $59.51 $60.46 $2.96B 14.12 $4.26
Bausch Health Companies  BHC $6.92
+2.6
$2.58B $439.31K $6.72 $7 $2.58B 7.12 $0.97
Haemonetics  HAE $50.77
+0.77
$2.45B $263.67K $49.96 $51.72 $2.45B 15.52 $3.27
Inspire Medical Systems  INSP $82.66
-2.76
$2.44B $383.2K $81.21 $85.8 $2.44B 56.61 $1.46
Arcus Biosciences  RCUS $19.96
+0.65
$2.43B $584.26K $18.64 $19.96 $2.43B 0 -$3.42
Warby Parker  WRBY $19.8
+0.74
$2.41B $961.12K $19.17 $19.81 $2.41B 0 -$0.08
Integer  ITGR $67.2
-2.06
$2.35B $539.28K $66.43 $68.88 $2.35B 27.65 $2.43
Perrigo Company  PRGO $16.15
-19.99
$2.22B $4.97M $15.58 $17.48 $2.22B 0 -$0.43
Artivion  AORT $46.66
+1.97
$2.2B $175.97K $45.27 $46.88 $2.2B 0 -$0.43
Brookdale Senior Living  BKD $9.25
+0.82
$2.2B $656K $9.07 $9.26 $2.2B 0 -$1.05
National HealthCare  NHC $123.63
+1.22
$1.92B $74.05K $121.19 $123.95 $1.92B 18.42 $6.71
Pediatrix Medical  MD $21.67
+1.07
$1.86B $510.17K $21.3 $22.3 $1.86B 11.34 $1.91
Organon &  OGN $6.48
-0.69
$1.68B $1.93M $6.34 $6.56 $1.68B 2.40 $2.69
Select Medical  SEM $13.5
+0.99
$1.67B $263.99K $13.19 $13.57 $1.67B 16.46 $0.82
Nuvation Bio  NUVB $4.76
-1.45
$1.63B $2.88M $4.52 $4.92 $1.63B 0 -$0.38
Teladoc Health  TDOC $8.13
+1.88
$1.44B $2.16M $7.98 $8.28 $1.44B 0 -$1.26
CONMED  CNMD $44.6
-2.43
$1.38B $177.01K $43.67 $45.31 $1.38B 12.59 $3.54
Phreesia  PHR $22.91
+1.64
$1.37B $111.13K $22.4 $23.04 $1.37B 0 -$0.42
U.S. Physical Therapy  USPH $89.06
+2.32
$1.35B $114.28K $84.93 $89.24 $1.35B 38.88 $2.29
Biohaven  BHVN $8.88
-36.34
$939.42M $22.73M $7.81 $9.64 $939.42M 0 -$7.46
AMN Healthcare Services  AMN $20.37
+3.4
$780.67M $189.22K $19.34 $20.37 $780.67M 0 -$7.79
Evolent Health  EVH $6.36
-2.08
$737M $632K $6.33 $6.65 $737M 0 -$1.6
Ginkgo Bioworks  DNA $11.51
-0.69
$681.39M $448.08K $11.19 $11.68 $681.39M 0 -$5.76
Butterfly Network  BFLY $2.5
-4.76
$630.24M $3.02M $2.39 $2.68 $630.24M 0 -$0.33
Sonida Senior Living  SNDA $28.49
+10.68
$536.27M $106.24K $26.1 $29.09 $536.27M 0 -$2.62
Emergent BioSolutions  EBS $10.16
+0.69
$533.6M $616.36K $9.91 $10.37 $533.6M 7.69 $1.32
Community Health Systems  CYH $3.85
+1.72
$532.61M $933.01K $3.72 $3.88 $532.61M 1.56 $2.45
Avanos Medical  AVNS $10.91
-3.45
$506.25M $347.61K $10.84 $12.65 $506.25M 0 -$10.02
ADC Therapeutics SA  ADCT $3.99
-0.99
$448.87M $366.86K $3.88 $4.08 $448.87M 0 -$1.55
Lineage Cell Therapeutics  LCTX $1.85
+2.5
$421.32M $595.87K $1.78 $1.85 $421.32M 0 -$0.17
Cybin  CYBN $6
-2.76
$323.6M $1.02M $5.87 $6.21 $323.6M 0 -$4.47
agilon health  AGL $0.77
+5.72
$317.28M $7.03M $0.7399 $0.8499 $317.28M 0 -$0.79
Owens & Minor  OMI $3.52
+0.72
$271.87M $763.12K $3.45 $3.57 $271.87M 0 -$5.69
Senseonics  SENS $6.62
-1.04
$270.1M $295.6K $6.4 $6.74 $270.1M 0 -$2
Stereotaxis  STXS $2.79
+3.15
$253.62M $102.72K $2.71 $2.8 $253.62M 0 -$0.29
Owlet  OWLT $8.12
-0.98
$216.79M $61.79K $7.99 $8.3 $216.79M 0 -$3.75
InfuSystem  INFU $10.5
+11
$214.48M $205.55K $9.49 $10.69 $214.48M 43.75 $0.24
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀