国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (128)
医療 (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $951.6 — |
+4.93
|
$853.07B — | $3.97M — | $908.23 — | $954.19 — | $853.07B — | 46.55 | $20.44 — | |
| Johnson & Johnson JNJ | $186.47 — |
-0.21
|
$449.26B — | $1.35M — | $185.72 — | $187.83 — | $449.26B — | 17.99 | $10.36 — | |
| AbbVie ABBV | $216.09 — |
+0.09
|
$381.74B — | $1.46M — | $212.6 — | $217.05 — | $381.74B — | 164.95 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $328.17 — |
-0.8
|
$297.27B — | $4.57M — | $324.22 — | $330.21 — | $297.27B — | 17.10 | $19.19 — | |
| Novartis AG NVS | $125.62 — |
+0.49
|
$241.04B — | $552.18K — | $124.47 — | $125.9 — | $241.04B — | 17.18 | $7.31 — | |
| Abbott Laboratories ABT | $124.46 — |
-1.07
|
$216.42B — | $1.58M — | $123.94 — | $126.71 — | $216.42B — | 15.63 | $7.96 — | |
| Thermo Fisher Scientific TMO | $568.55 — |
+0.58
|
$213.61B — | $693.67K — | $554.2 — | $568.66 — | $213.61B — | 32.88 | $17.29 — | |
| Merck & MRK | $84.34 — |
+0.57
|
$210.66B — | $4.13M — | $82.91 — | $85.38 — | $210.66B — | 11.15 | $7.56 — | |
| Danaher DHR | $212.95 — |
-0.41
|
$150.42B — | $1.24M — | $208.93 — | $213.64 — | $150.42B — | 43.81 | $4.86 — | |
| Boston Scientific Corporation BSX | $98.57 — |
-0.27
|
$146.12B — | $2.05M — | $97.73 — | $99.22 — | $146.12B — | 52.71 | $1.87 — | |
| Pfizer PFE | $24.39 — |
+0.38
|
$138.69B — | $45M — | $24.16 — | $24.55 — | $138.69B — | 12.90 | $1.89 — | |
| Stryker SYK | $356.64 — |
-1.65
|
$136.39B — | $737.63K — | $353.48 — | $364.86 — | $136.39B — | 46.98 | $7.59 — | |
| Medtronic MDT | $89.75 — |
-0.74
|
$115.11B — | $2.01M — | $89.36 — | $90.49 — | $115.11B — | 24.79 | $3.62 — | |
| HCA Healthcare HCA | $469.88 — |
-0.38
|
$107.22B — | $454.97K — | $465.77 — | $477.75 — | $107.22B — | 18.17 | $25.85 — | |
| McKesson MCK | $848.62 — |
+0.83
|
$105.55B — | $428.68K — | $836.3 — | $863.26 — | $105.55B — | 34.02 | $24.94 — | |
| CVS Health CVS | $79.1 — |
+1.31
|
$100.41B — | $2.19M — | $77.93 — | $79.26 — | $100.41B — | 208.15 | $0.38 — | |
| GSK plc GSK | $46.89 — |
+0.14
|
$95.26B — | $2.04M — | $46.52 — | $46.99 — | $95.26B — | 13.43 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46 — |
+0.89
|
$93.63B — | $4.21M — | $45.43 — | $46.51 — | $93.63B — | 15.48 | $2.97 — | |
| The Cigna CI | $262.81 — |
-0.7
|
$70.2B — | $1.46M — | $260.16 — | $266.15 — | $70.2B — | 11.63 | $22.58 — | |
| Zoetis ZTS | $119.91 — |
-3.66
|
$53.14B — | $4.37M — | $119.1 — | $124.46 — | $53.14B — | 20.67 | $5.8 — | |
| Becton, Dickinson and Company BDX | $175.65 — |
-1.89
|
$50.35B — | $1.59M — | $174.15 — | $178.55 — | $50.35B — | 32.05 | $5.48 — | |
| Edwards Lifesciences EW | $83.12 — |
-1.22
|
$48.8B — | $1.18M — | $82.54 — | $84.54 — | $48.8B — | 36.29 | $2.29 — | |
| Veeva Systems VEEV | $295.73 — |
+0.76
|
$48.47B — | $217.6K — | $292.06 — | $296.58 — | $48.47B — | 60.84 | $4.86 — | |
| Cardinal Health CAH | $198 — |
+1.36
|
$47.04B — | $821.42K — | $194.15 — | $200.14 — | $47.04B — | 29.81 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.62 — |
+0.41
|
$43.24B — | $1.3M — | $13.5 — | $13.62 — | $43.24B — | 194.50 | $0.07 — | |
| Agilent A | $145.63 — |
-0.31
|
$41.29B — | $847.74K — | $142.46 — | $146.21 — | $41.29B — | 34.02 | $4.28 — | |
| Alcon ALC | $74.15 — |
-0.05
|
$36.66B — | $833.82K — | $73.56 — | $74.7 — | $36.66B — | 34.32 | $2.16 — | |
| IQVIA IQV | $211.4 — |
+0.21
|
$36B — | $463.67K — | $207.19 — | $211.69 — | $36B — | 29.07 | $7.27 — | |
| ResMed RMD | $244.29 — |
-0.86
|
$35.66B — | $465.11K — | $241.67 — | $245.56 — | $35.66B — | 25.02 | $9.76 — | |
| Humana HUM | $259.15 — |
-8.06
|
$31.17B — | $1.87M — | $251.16 — | $265 — | $31.17B — | 19.87 | $13.04 — | |
| Mettler-Toledo MTD | $1,425.32 — |
+0.35
|
$29.36B — | $41.87K — | $1,401.01 — | $1,435.46 — | $29.36B — | 36.18 | $39.39 — | |
| Teva Pharmaceutical Industries TEVA | $24.79 — |
+21.15
|
$28.65B — | $33.61M — | $22.71 — | $24.9 — | $28.65B — | 0 | -$0.15 — | |
| Koninklijke Philips PHG | $28.22 — |
+0.7
|
$27.08B — | $556.25K — | $27.86 — | $28.45 — | $27.08B — | 148.50 | $0.19 — | |
| STERIS STE | $242.31 — |
+0.19
|
$23.87B — | $258K — | $239.2 — | $243.87 — | $23.87B — | 36.99 | $6.55 — | |
| Waters WAT | $370.43 — |
+0.84
|
$22.05B — | $303.27K — | $360.71 — | $374.3 — | $22.05B — | 33.40 | $11.09 — | |
| Labcorp LH | $249.52 — |
-1.12
|
$20.68B — | $249.38K — | $247.29 — | $253.01 — | $20.68B — | 24.51 | $10.18 — | |
| West Pharmaceutical Services WST | $281.19 — |
-2
|
$20.23B — | $152.89K — | $280.35 — | $287.86 — | $20.23B — | 41.71 | $6.74 — | |
| Quest Diagnostics Incorporated DGX | $177.84 — |
-0.11
|
$19.78B — | $179.91K — | $176.85 — | $179.39 — | $19.78B — | 20.89 | $8.51 — | |
| Tenet Healthcare THC | $206.82 — |
-0.44
|
$18.18B — | $209.36K — | $203.94 — | $209.17 — | $18.18B — | 14.06 | $14.7 — | |
| Centene CNC | $36.81 — |
+1.94
|
$18.09B — | $4.06M — | $35.82 — | $37.12 — | $18.09B — | 0 | -$10.67 — | |
| Zimmer Biomet ZBH | $87.95 — |
-14.76
|
$17.42B — | $4.93M — | $85.84 — | $93.94 — | $17.42B — | 21.45 | $4.1 — | |
| Smith & Nephew SNN | $36.41 — |
-1.66
|
$15.52B — | $366.54K — | $36.22 — | $36.75 — | $15.52B — | 32.50 | $1.12 — | |
| Fresenius Medical Care AG FMS | $24.14 — |
-0.64
|
$14.48B — | $477.28K — | $23.81 — | $24.16 — | $14.48B — | 18.70 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224.3 — |
+0.05
|
$14.27B — | $96.7K — | $221.25 — | $225.38 — | $14.27B — | 10.67 | $21.01 — | |
| Doximity DOCS | $65.51 — |
-0.47
|
$12.27B — | $242.26K — | $64.86 — | $66.11 — | $12.27B — | 55.99 | $1.17 — | |
| Encompass Health EHC | $115.33 — |
-1.55
|
$11.6B — | $642.47K — | $114.01 — | $119 — | $11.6B — | 21.76 | $5.3 — | |
| Elanco Animal Health Incorporated ELAN | $22 — |
-2.22
|
$10.93B — | $5.45M — | $21.38 — | $22.94 — | $10.93B — | 25.00 | $0.88 — | |
| Qiagen QGEN | $44.32 — |
+0.35
|
$9.61B — | $824.51K — | $43.42 — | $44.62 — | $9.61B — | 26.22 | $1.69 — | |
| Baxter BAX | $17.82 — |
-0.67
|
$9.15B — | $3.57M — | $17.47 — | $18.04 — | $9.15B — | 0 | -$0.7 — | |
| Penumbra PEN | $230.38 — |
-2
|
$8.98B — | $116.31K — | $228.56 — | $236.33 — | $8.98B — | 60.94 | $3.78 — | |
| DaVita DVA | $121.46 — |
+1.24
|
$8.58B — | $337.41K — | $119.25 — | $121.74 — | $8.58B — | 12.53 | $9.69 — | |
| Globus Medical GMED | $61.54 — |
-0.2
|
$8.31B — | $695.87K — | $60.26 — | $61.78 — | $8.31B — | 23.85 | $2.58 — | |
| Bio-Rad Laboratories BIO | $308.99 — |
-0.63
|
$8.29B — | $67.48K — | $303.44 — | $312.87 — | $8.29B — | 0 | -$24.01 — | |
| Charles River Laboratories CRL | $163.62 — |
-8
|
$8.05B — | $1.4M — | $160.01 — | $170.14 — | $8.05B — | 0 | -$1.31 — | |
| Avantor AVTR | $11.64 — |
+0.52
|
$7.94B — | $2.86M — | $11.32 — | $11.7 — | $7.94B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $151.3 — |
-0.26
|
$7.78B — | $538.79K — | $147.73 — | $152.95 — | $7.78B — | 9.31 | $16.25 — | |
| AptarGroup ATR | $114.39 — |
+0.18
|
$7.51B — | $133.42K — | $112.77 — | $115.55 — | $7.51B — | 18.36 | $6.23 — | |
| Stevanato Group S.p.A STVN | $24.57 — |
-0.69
|
$6.71B — | $142.92K — | $24.1 — | $24.88 — | $6.71B — | 43.10 | $0.57 — | |
| Chemed CHE | $441.43 — |
+0.53
|
$6.23B — | $40.63K — | $435.89 — | $443.1 — | $6.23B — | 23.34 | $18.91 — | |
| Teleflex Incorporated TFX | $125.26 — |
+0.68
|
$5.54B — | $211.26K — | $122.57 — | $125.39 — | $5.54B — | 29.19 | $4.29 — | |
| Glaukos GKOS | $84.08 — |
-2.18
|
$4.83B — | $179.99K — | $83.94 — | $86.82 — | $4.83B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $17.18 — |
+0.09
|
$4.44B — | $4.41M — | $16.8 — | $17.25 — | $4.44B — | 0 | -$0.69 — | |
| Envista NVST | $19.81 — |
-1.69
|
$3.26B — | $477.5K — | $19.51 — | $20.19 — | $3.26B — | 220.11 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.16 — |
-0.61
|
$2.96B — | $167.06K — | $59.51 — | $60.46 — | $2.96B — | 14.12 | $4.26 — | |
| Bausch Health Companies BHC | $6.92 — |
+2.6
|
$2.58B — | $439.31K — | $6.72 — | $7 — | $2.58B — | 7.12 | $0.97 — | |
| Haemonetics HAE | $50.77 — |
+0.77
|
$2.45B — | $263.67K — | $49.96 — | $51.72 — | $2.45B — | 15.52 | $3.27 — | |
| Inspire Medical Systems INSP | $82.66 — |
-2.76
|
$2.44B — | $383.2K — | $81.21 — | $85.8 — | $2.44B — | 56.61 | $1.46 — | |
| Arcus Biosciences RCUS | $19.96 — |
+0.65
|
$2.43B — | $584.26K — | $18.64 — | $19.96 — | $2.43B — | 0 | -$3.42 — | |
| Warby Parker WRBY | $19.8 — |
+0.74
|
$2.41B — | $961.12K — | $19.17 — | $19.81 — | $2.41B — | 0 | -$0.08 — | |
| Integer ITGR | $67.2 — |
-2.06
|
$2.35B — | $539.28K — | $66.43 — | $68.88 — | $2.35B — | 27.65 | $2.43 — | |
| Perrigo Company PRGO | $16.15 — |
-19.99
|
$2.22B — | $4.97M — | $15.58 — | $17.48 — | $2.22B — | 0 | -$0.43 — | |
| Artivion AORT | $46.66 — |
+1.97
|
$2.2B — | $175.97K — | $45.27 — | $46.88 — | $2.2B — | 0 | -$0.43 — | |
| Brookdale Senior Living BKD | $9.25 — |
+0.82
|
$2.2B — | $656K — | $9.07 — | $9.26 — | $2.2B — | 0 | -$1.05 — | |
| National HealthCare NHC | $123.63 — |
+1.22
|
$1.92B — | $74.05K — | $121.19 — | $123.95 — | $1.92B — | 18.42 | $6.71 — | |
| Pediatrix Medical MD | $21.67 — |
+1.07
|
$1.86B — | $510.17K — | $21.3 — | $22.3 — | $1.86B — | 11.34 | $1.91 — | |
| Organon & OGN | $6.48 — |
-0.69
|
$1.68B — | $1.93M — | $6.34 — | $6.56 — | $1.68B — | 2.40 | $2.69 — | |
| Select Medical SEM | $13.5 — |
+0.99
|
$1.67B — | $263.99K — | $13.19 — | $13.57 — | $1.67B — | 16.46 | $0.82 — | |
| Nuvation Bio NUVB | $4.76 — |
-1.45
|
$1.63B — | $2.88M — | $4.52 — | $4.92 — | $1.63B — | 0 | -$0.38 — | |
| Teladoc Health TDOC | $8.13 — |
+1.88
|
$1.44B — | $2.16M — | $7.98 — | $8.28 — | $1.44B — | 0 | -$1.26 — | |
| CONMED CNMD | $44.6 — |
-2.43
|
$1.38B — | $177.01K — | $43.67 — | $45.31 — | $1.38B — | 12.59 | $3.54 — | |
| Phreesia PHR | $22.91 — |
+1.64
|
$1.37B — | $111.13K — | $22.4 — | $23.04 — | $1.37B — | 0 | -$0.42 — | |
| U.S. Physical Therapy USPH | $89.06 — |
+2.32
|
$1.35B — | $114.28K — | $84.93 — | $89.24 — | $1.35B — | 38.88 | $2.29 — | |
| Biohaven BHVN | $8.88 — |
-36.34
|
$939.42M — | $22.73M — | $7.81 — | $9.64 — | $939.42M — | 0 | -$7.46 — | |
| AMN Healthcare Services AMN | $20.37 — |
+3.4
|
$780.67M — | $189.22K — | $19.34 — | $20.37 — | $780.67M — | 0 | -$7.79 — | |
| Evolent Health EVH | $6.36 — |
-2.08
|
$737M — | $632K — | $6.33 — | $6.65 — | $737M — | 0 | -$1.6 — | |
| Ginkgo Bioworks DNA | $11.51 — |
-0.69
|
$681.39M — | $448.08K — | $11.19 — | $11.68 — | $681.39M — | 0 | -$5.76 — | |
| Butterfly Network BFLY | $2.5 — |
-4.76
|
$630.24M — | $3.02M — | $2.39 — | $2.68 — | $630.24M — | 0 | -$0.33 — | |
| Sonida Senior Living SNDA | $28.49 — |
+10.68
|
$536.27M — | $106.24K — | $26.1 — | $29.09 — | $536.27M — | 0 | -$2.62 — | |
| Emergent BioSolutions EBS | $10.16 — |
+0.69
|
$533.6M — | $616.36K — | $9.91 — | $10.37 — | $533.6M — | 7.69 | $1.32 — | |
| Community Health Systems CYH | $3.85 — |
+1.72
|
$532.61M — | $933.01K — | $3.72 — | $3.88 — | $532.61M — | 1.56 | $2.45 — | |
| Avanos Medical AVNS | $10.91 — |
-3.45
|
$506.25M — | $347.61K — | $10.84 — | $12.65 — | $506.25M — | 0 | -$10.02 — | |
| ADC Therapeutics SA ADCT | $3.99 — |
-0.99
|
$448.87M — | $366.86K — | $3.88 — | $4.08 — | $448.87M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.85 — |
+2.5
|
$421.32M — | $595.87K — | $1.78 — | $1.85 — | $421.32M — | 0 | -$0.17 — | |
| Cybin CYBN | $6 — |
-2.76
|
$323.6M — | $1.02M — | $5.87 — | $6.21 — | $323.6M — | 0 | -$4.47 — | |
| agilon health AGL | $0.77 — |
+5.72
|
$317.28M — | $7.03M — | $0.7399 — | $0.8499 — | $317.28M — | 0 | -$0.79 — | |
| Owens & Minor OMI | $3.52 — |
+0.72
|
$271.87M — | $763.12K — | $3.45 — | $3.57 — | $271.87M — | 0 | -$5.69 — | |
| Senseonics SENS | $6.62 — |
-1.04
|
$270.1M — | $295.6K — | $6.4 — | $6.74 — | $270.1M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.79 — |
+3.15
|
$253.62M — | $102.72K — | $2.71 — | $2.8 — | $253.62M — | 0 | -$0.29 — | |
| Owlet OWLT | $8.12 — |
-0.98
|
$216.79M — | $61.79K — | $7.99 — | $8.3 — | $216.79M — | 0 | -$3.75 — | |
| InfuSystem INFU | $10.5 — |
+11
|
$214.48M — | $205.55K — | $9.49 — | $10.69 — | $214.48M — | 43.75 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}