$3.42T
時価総額合計
$65.22B
総出来高
BTC 61.45%   •   ETH 8.86%
占有率

結果ページ9 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Fraser Timber  WFG $74.82 —
-1.11
$5.94B — $97.56K — $74.67 — $76.32 — $5.94B — 0 -$0.03 —
Essent  ESNT $57.82 —
+1.26
$5.86B — $346.64K — $57.32 — $57.94 — $5.86B — 8.45 $6.84 —
Moog  MOG-A $185.69 —
+0.28
$5.85B — $107.67K — $184.68 — $187.88 — $5.85B — 28.83 $6.44 —
Sprott Physical Gold and Silver Trust  CEF $29.94 —
-0.83
$5.82B — $513.27K — $29.92 — $30.32 — $5.82B — 3.63 $8.23 —
BRF  BRFS $3.62 —
0
$5.82B — $3.3M — $3.6 — $3.67 — $5.82B — 8.82 $0.41 —
Wayfair  W $45.28 —
+0.8
$5.81B — $3.69M — $44.04 — $45.42 — $5.81B — 0 -$2.84 —
First American Financial  FAF $56.41 —
+1.13
$5.8B — $818.12K — $55.79 — $56.51 — $5.8B — 37.11 $1.52 —
Silgan  SLGN $54.19 —
+1.2
$5.8B — $380.95K — $53.82 — $54.23 — $5.8B — 20.14 $2.69 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Gerdau  GGB $2.97 —
+0.34
$5.78B — $11.45M — $2.94 — $2.99 — $5.78B — 10.60 $0.28 —
Taylor Morrison Home  TMHC $57.19 —
-1.55
$5.74B — $478.82K — $57.15 — $58.81 — $5.74B — 6.65 $8.59 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Lincoln National  LNC $33.41 —
+1.83
$5.7B — $1.09M — $33.19 — $33.7 — $5.7B — 4.72 $7.07 —
Q2  QTWO $91.27 —
+1.43
$5.69B — $409.82K — $90.12 — $92.15 — $5.69B — 0 -$0.34 —
Ternium  TX $28.87 —
+1.23
$5.67B — $204.81K — $28.43 — $29.07 — $5.67B — 0 -$1.8 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Commercial Metals Company  CMC $49.93 —
+2.04
$5.64B — $847.79K — $49.67 — $50.49 — $5.64B — 83.21 $0.6 —
Bath & Body Works  BBWI $26.63 —
+0.91
$5.64B — $4.33M — $26.42 — $26.97 — $5.64B — 7.15 $3.72 —
FTI Consulting  FCN $164.02 —
+1.22
$5.62B — $223.15K — $163.05 — $164.34 — $5.62B — 22.40 $7.32 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
Gates Industrial  GTES $21.74 —
+1.16
$5.6B — $681.97K — $21.61 — $21.88 — $5.6B — 26.19 $0.83 —
GATX  GATX $157.05 —
+1.06
$5.6B — $178.12K — $155.95 — $158.43 — $5.6B — 19.87 $7.9 —
Archer Aviation  ACHR $10.19 —
+8.87
$5.59B — $32.76M — $9.52 — $10.21 — $5.59B — 0 -$1.23 —
Vail Resorts  MTN $150.43 —
-2.89
$5.59B — $2.19M — $147.53 — $155.9 — $5.59B — 19.16 $7.85 —
CareTrust REIT  CTRE $29.09 —
-0.27
$5.58B — $1.09M — $29.05 — $29.34 — $5.58B — 31.27 $0.93 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.39 —
+3.23
$5.57B — $771.07K — $6.22 — $6.41 — $5.57B — 19.36 $0.33 —
Oaktree Capital Group, LLC  OAK-PB $21.49 —
-0.42
$5.56B — $11.61K — $21.43 — $21.5 — $5.56B — 9.86 $2.18 —
MINISO Group Holding  MNSO $18 —
-0.77
$5.52B — $983.54K — $17.48 — $18.03 — $5.52B — 16.51 $1.09 —
Shake Shack  SHAK $129.19 —
+0.65
$5.51B — $1.05M — $126.47 — $129.66 — $5.51B — 461.39 $0.28 —
Group 1 Automotive  GPI $422.89 —
+0.78
$5.47B — $85.21K — $418.28 — $426.85 — $5.47B — 11.87 $35.61 —
SiteOne Landscape Supply  SITE $122 —
-1.29
$5.47B — $468.9K — $121.43 — $126.25 — $5.47B — 48.22 $2.53 —
Teleflex Incorporated  TFX $122.8 —
+0.28
$5.43B — $361.94K — $122.1 — $123.7 — $5.43B — 38.01 $3.23 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
United States Cellular  USM $62.8 —
+0.43
$5.34B — $96.75K — $61.88 — $62.94 — $5.34B — 0 -$0.46 —
FMC  FMC $42.74 —
+2
$5.34B — $1.96M — $41.92 — $43.07 — $5.34B — 13.92 $3.07 —
Vontier  VNT $36.09 —
+0.78
$5.34B — $628.54K — $35.9 — $36.41 — $5.34B — 14.67 $2.46 —
Brookfield Renewable  BEPC $29.61 —
+0.14
$5.33B — $684.53K — $29.37 — $29.97 — $5.33B — 0 -$1.39 —
Southwest Gas  SWX $71.09 —
-0.55
$5.32B — $363.9K — $70.03 — $72.17 — $5.32B — 22.78 $3.12 —
Glaukos  GKOS $92.99 —
+0.32
$5.31B — $653.29K — $92.92 — $94.97 — $5.31B — 0 -$2.27 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
Element  ESI $21.67 —
+1.93
$5.26B — $1.56M — $21.44 — $21.72 — $5.26B — 18.52 $1.17 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
Affiliated Managers  AMG $182.29 —
+1.08
$5.18B — $98.24K — $181.19 — $182.75 — $5.18B — 13.80 $13.2 —
Healthcare Realty Trust Incorporated  HR $14.45 —
+1.9
$5.13B — $5.88M — $14.21 — $14.63 — $5.13B — 0 -$1.12 —
Main Street Capital  MAIN $57.48 —
+1.7
$5.12B — $401.67K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
Kite Realty Group Trust  KRG $22.59 —
+3.15
$5.08B — $3M — $22.07 — $22.63 — $5.08B — 322.71 $0.07 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
Bloom Energy  BE $21.78 —
+6.5
$5.06B — $4.7M — $20.81 — $21.82 — $5.06B — 1089.00 $0.02 —
Boot Barn  BOOT $164.84 —
-0.94
$5.04B — $540.27K — $162.61 — $167.73 — $5.04B — 28.03 $5.88 —
Enel Chile  ENIC $3.55 —
-1.11
$5.03B — $1.41M — $3.53 — $3.6 — $5.03B — 29.58 $0.12 —
The Timken Company  TKR $71.79 —
+1.47
$5.02B — $331.08K — $71.34 — $72.3 — $5.02B — 15.47 $4.64 —
V.F  VFC $12.71 —
+0.95
$4.95B — $4.55M — $12.6 — $12.81 — $4.95B — 70.61 $0.18 —
PennyMac Financial Services  PFSI $95.69 —
+0.74
$4.94B — $221.34K — $95.1 — $96.02 — $4.94B — 14.67 $6.52 —
PLDT  PHI $22.86 —
+0.04
$4.94B — $43.35K — $22.83 — $22.99 — $4.94B — 8.75 $2.61 —
National Storage Affiliates Trust  NSA $33.54 —
+0.21
$4.94B — $614.17K — $33.31 — $33.97 — $4.94B — 54.98 $0.61 —
Cousins Properties Incorporated  CUZ $29.39 —
+2.48
$4.94B — $1.05M — $28.73 — $29.46 — $4.94B — 89.06 $0.33 —
Americold Realty Trust, Inc.  COLD $17.21 —
+2.26
$4.92B — $3.66M — $16.84 — $17.22 — $4.92B — 0 -$0.42 —
Modine Manufacturing Company  MOD $93.62 —
+1.46
$4.9B — $838.07K — $92.16 — $95.55 — $4.9B — 27.37 $3.42 —
SL Green Realty  SLG $64.36 —
+3.71
$4.89B — $1.09M — $62.82 — $65.09 — $4.89B — 0 -$0.42 —
OR Royalties  OR $25.92 —
-2.11
$4.87B — $963.48K — $25.73 — $26.6 — $4.87B — 152.47 $0.17 —
Darling Ingredients  DAR $30.75 —
+1.08
$4.86B — $1.46M — $30.57 — $31.19 — $4.86B — 28.73 $1.07 —
Brookfield Infrastructure  BIPC $40.7 —
-0.56
$4.86B — $638.24K — $40.4 — $41.49 — $4.86B — 0 -$2.05 —
B2Gold  BTG $3.67 —
-1.61
$4.85B — $60.51M — $3.63 — $3.75 — $4.85B — 0 -$0.47 —
GXO Logistics  GXO $42.21 —
+0.67
$4.83B — $691.59K — $42.09 — $42.81 — $4.83B — 68.08 $0.62 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Banco Macro  BMA $76.5 —
+0.68
$4.81B — $396.93K — $74.61 — $77.57 — $4.81B — 0 -$0.83 —
Sibanye Stillwater  SBSW $6.74 —
+3.69
$4.77B — $19.59M — $6.66 — $6.87 — $4.77B — 0 -$0.58 —
ESCO  ESE $184.09 —
+1.77
$4.75B — $116.11K — $182.64 — $185.75 — $4.75B — 40.28 $4.57 —
Sealed Air  SEE $32.28 —
+1.48
$4.75B — $504.92K — $32.01 — $32.4 — $4.75B — 15.66 $2.06 —
WEX  WEX $138.58 —
+1.57
$4.75B — $395.97K — $136.62 — $139.74 — $4.75B — 17.85 $7.76 —
NOV  NOV $12.62 —
+2.77
$4.74B — $2.93M — $12.43 — $12.72 — $4.74B — 8.46 $1.49 —
EPR Properties  EPR-PG $20.09 —
+0.6
$4.73B — $2.31K — $20.09 — $20.09 — $4.73B — 13.26 $1.51 —
Lear  LEA $88.47 —
+1.34
$4.73B — $641.12K — $88.04 — $88.99 — $4.73B — 10.33 $8.56 —
Ormat  ORA $77.77 —
+3.53
$4.72B — $578.21K — $76.97 — $78.77 — $4.72B — 37.75 $2.06 —
BILL  BILL $45.62 —
-0.13
$4.7B — $1.24M — $45.42 — $46.38 — $4.7B — 0 -$0.02 —
Onto Innovation  ONTO $96.1 —
+1.89
$4.7B — $681.09K — $95.02 — $98.34 — $4.7B — 21.74 $4.42 —
White Mountains Insurance  WTM $1,818.56 —
+1.21
$4.68B — $20.36K — $1,793.5 — $1,826.38 — $4.68B — 169.48 $10.73 —
Archrock  AROC $26.41 —
+2.96
$4.67B — $956.94K — $25.93 — $26.47 — $4.67B — 22.19 $1.19 —
Super Group (SGHC)  SGHC $9.22 —
+6.34
$4.66B — $2.48M — $8.71 — $9.22 — $4.66B — 35.46 $0.26 —
Valvoline  VVV $36.64 —
+0.27
$4.66B — $684.5K — $36.5 — $36.93 — $4.66B — 17.78 $2.06 —
Whirlpool  WHR $83.03 —
+1.17
$4.62B — $868.73K — $81.88 — $83.38 — $4.62B — 638.69 $0.13 —
Adtalem Global Education  ATGE $128.23 —
+0.3
$4.61B — $252.81K — $127.28 — $129.9 — $4.61B — 21.69 $5.91 —
THOR Industries  THO $86.56 —
+0.67
$4.61B — $987.09K — $86 — $88.02 — $4.61B — 20.75 $4.17 —
Meritage Homes  MTH $64 —
-1.9
$4.6B — $667.42K — $63.84 — $65.95 — $4.6B — 6.47 $9.88 —
Madison Square Garden Sports  MSGS $191.22 —
+0.77
$4.59B — $102.71K — $189.53 — $191.25 — $4.59B — 1006.42 $0.19 —
ONE Gas  OGS $73.44 —
+0.04
$4.58B — $394.95K — $73.03 — $74.23 — $4.58B — 17.73 $4.14 —
Mirion  MIR $19.89 —
+0.51
$4.58B — $1.73M — $19.74 — $20.14 — $4.58B — 0 -$0.05 —
Paymentus  PAY $36.46 —
+1.82
$4.56B — $617.89K — $35.83 — $36.78 — $4.56B — 91.14 $0.4 —
Asbury Automotive  ABG $232.07 —
+0.89
$4.56B — $76K — $229.75 — $234.31 — $4.56B — 11.05 $21 —
Installed Building Products  IBP $165.07 —
-2.76
$4.56B — $493.78K — $164.69 — $172.4 — $4.56B — 18.82 $8.77 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Hexcel  HXL $56.39 —
+0.97
$4.53B — $1.18M — $56.15 — $57.14 — $4.53B — 37.34 $1.51 —
Robert Half  RHI $44.38 —
+1.86
$4.53B — $1.91M — $43.49 — $44.38 — $4.53B — 22.19 $2 —
MSC Industrial Direct  MSM $81.16 —
+0.81
$4.52B — $364.29K — $80.83 — $81.7 — $4.52B — 21.35 $3.8 —
Algonquin Power & Utilities  AQN $5.85 —
+0.17
$4.5B — $13.43M — $5.77 — $5.87 — $4.5B — 20.89 $0.28 —
Radian  RDN $33.53 —
+0.99
$4.5B — $870.78K — $33.2 — $33.71 — $4.5B — 8.55 $3.92 —
New Jersey Resources  NJR $44.72 —
+0.16
$4.49B — $432.99K — $44.41 — $44.93 — $4.49B — 10.85 $4.12 —
Portland General Electric Company  POR $40.97 —
-0.61
$4.49B — $749.82K — $40.86 — $41.47 — $4.49B — 14.42 $2.84 —
Spirit AeroSystems  SPR $37.94 —
+0.69
$4.45B — $394.65K — $37.52 — $37.96 — $4.45B — 0 -$18.21 —
Sonoco Products Company  SON $45.11 —
+0.09
$4.45B — $570.91K — $44.93 — $45.74 — $4.45B — 55.01 $0.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください