$3.37T
時価総額合計
$107.87B
総出来高
BTC 61.53%   •   ETH 8.93%
占有率

結果ページ17 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beazer Homes USA  BZH $21.36 —
-2.2
$647.28M — $290.1K — $21.26 — $22.03 — $647.28M — 6.91 $3.09 —
Precision Drilling  PDS $47.78 —
+3.24
$646.14M — $132.79K — $46.75 — $48.32 — $646.14M — 8.76 $5.45 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $68.4K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
John Hancock Premium Dividend Fund  PDT $13.11 —
+0.54
$644.82M — $114.45K — $13.05 — $13.16 — $644.82M — 3.27 $4 —
Koppers  KOP $32.19 —
+1.93
$644.13M — $77.15K — $31.97 — $32.33 — $644.13M — 27.05 $1.19 —
AdvanSix  ASIX $23.87 —
+1.19
$640.02M — $86.79K — $23.71 — $24.08 — $640.02M — 7.62 $3.13 —
Nexa Resources  NEXA $4.83 —
-1.63
$639.68M — $23.13K — $4.76 — $4.88 — $639.68M — 0 -$1.28 —
ASA Gold and Precious Metals  ASA $33.81 —
-1.89
$639.38M — $86.41K — $33.34 — $34.7 — $639.38M — 5.63 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.18
$638.12M — $126.69K — $11.14 — $11.27 — $638.12M — 10.97 $1.02 —
Orion  OEC $11.29 —
+0.62
$635.28M — $336.88K — $11.18 — $11.55 — $635.28M — 24.54 $0.46 —
Whitestone REIT  WSR $12.31 —
+0.41
$634.53M — $188.78K — $12.24 — $12.45 — $634.53M — 20.18 $0.61 —
Build-A-Bear Workshop  BBW $47.85 —
+3.21
$631.91M — $208.3K — $46.7 — $47.85 — $631.91M — 11.53 $4.15 —
National Presto Industries  NPK $87.96 —
+1.66
$628.67M — $73.64K — $87.04 — $89.34 — $628.67M — 14.73 $5.97 —
TPG RE Finance Trust  TRTX $7.86 —
+1.42
$627.68M — $467.49K — $7.82 — $7.89 — $627.68M — 11.22 $0.7 —
Guess?  GES $12.03 —
+9.46
$625.7M — $1.95M — $11.08 — $12.35 — $625.7M — 0 -$0.11 —
Velocity Financial  VEL $17.1 —
+2.09
$624M — $307.9K — $16.73 — $17.11 — $624M — 8.86 $1.93 —
KKR Real Estate Finance Trust  KREF $9.2 —
+2
$623.82M — $421.76K — $9.08 — $9.21 — $623.82M — 54.11 $0.17 —
SITE Centers  SITC $11.85 —
+1.63
$623.14M — $649.04K — $11.73 — $11.88 — $623.14M — 1.13 $10.4 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Shutterstock  SSTK $17.62 —
-1.34
$621.17M — $281.83K — $17.42 — $18.36 — $621.17M — 16.16 $1.09 —
Costamare Inc.  CMRE-PC $25.61 —
+0.35
$620.74M — $1.55K — $25.61 — $25.7 — $620.74M — 6.89 $3.72 —
Nextdoor  KIND $1.62 —
+0.62
$619.79M — $1.5M — $1.61 — $1.65 — $619.79M — 0 -$0.24 —
ProPetro Holding  PUMP $5.96 —
+3.83
$619.3M — $911.29K — $5.86 — $6.09 — $619.3M — 0 -$1.4 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
Owens & Minor  OMI $8.01 —
+5.26
$613.68M — $1.43M — $7.52 — $8.06 — $613.68M — 0 -$4.76 —
Butterfly Network  BFLY $2.48 —
+5.53
$613.28M — $3.23M — $2.39 — $2.59 — $613.28M — 0 -$0.3 —
CTO Realty Growth  CTO $18.59 —
+1.47
$612.26M — $161.48K — $18.38 — $18.59 — $612.26M — 0 -$0.55 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
-0.88
$608.99M — $227.79K — $9.03 — $9.09 — $608.99M — 25.08 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Yiren Digital  YRD $7 —
0
$604.85M — $153.84K — $6.85 — $7.1 — $604.85M — 2.78 $2.51 —
Covenant Logistics  CVLG $22.76 —
-0.22
$604.41M — $160.92K — $22.63 — $23.4 — $604.41M — 16.49 $1.38 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
0
$603.37M — $93.48K — $10.11 — $10.16 — $603.37M — 4.99 $2.03 —
BlackRock Multi-Sector Income Trust  BIT $14.34 —
+0.35
$599.96M — $74.28K — $14.3 — $14.36 — $599.96M — 11.75 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.61 —
-0.15
$599.32M — $68.71K — $20.55 — $20.73 — $599.32M — 7.03 $2.93 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87 —
+0.45
$596.97M — $157.13K — $8.83 — $8.92 — $596.97M — 4.43 $2 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
Sturm, Ruger & Company  RGR $35.93 —
+0.45
$594.82M — $106.45K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
Lithium Americas  LAC $2.7 —
0
$591.04M — $2.6M — $2.66 — $2.72 — $591.04M — 0 -$0.22 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.63
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.47
$575.97M — $88.69K — $10.49 — $10.54 — $575.97M — 4.51 $2.33 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Clear Channel Outdoor  CCO $1.14 —
+4.59
$566.26M — $1.49M — $1.09 — $1.17 — $566.26M — 0 -$0.23 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.83
$557.66M — $45.73K — $39.95 — $40.56 — $557.66M — 29.82 $1.35 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.38 $1.59 —
The Marcus  MCS $17.66 —
+3.09
$552.72M — $139.97K — $17.12 — $17.69 — $552.72M — 0 -$0.41 —
LSB Industries  LXU $7.68 —
-0.9
$552.02M — $282.01K — $7.67 — $7.93 — $552.02M — 0 -$0.37 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$551.45M — $88.47K — $93.48 — $96.93 — $551.45M — 3.32 $28.24 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Americas Gold and Silver  USAS $0.8399 —
+0.21
$550.46M — $2.27M — $0.8 — $0.88 — $550.46M — 0 -$0.13 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
USANA Health Sciences  USNA $29.38 —
+1.07
$547.15M — $115.73K — $29.03 — $29.56 — $547.15M — 16.14 $1.82 —
Farmland Partners  FPI $11.55 —
+0.61
$545.08M — $287.78K — $11.5 — $11.65 — $545.08M — 10.69 $1.08 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.90 $4.52 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Cango  CANG $5.2 —
+2.36
$539.97M — $601.62K — $5.06 — $5.35 — $539.97M — 0 -$0.03 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
One Liberty Properties  OLP $24.92 —
+1.38
$538.13M — $34.78K — $24.63 — $24.96 — $538.13M — 18.45 $1.35 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
Crawford & Company  CRD-A $10.98 —
+5.17
$534.54M — $73.37K — $10.5 — $11.08 — $534.54M — 18.30 $0.6 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Crawford & Company  CRD-B $10.52 —
+3.14
$533.62M — $4.13K — $10.2 — $10.67 — $533.62M — 17.53 $0.6 —
Waterdrop  WDH $1.48 —
+1.72
$533.45M — $47.68K — $1.44 — $1.48 — $533.45M — 9.83 $0.15 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.42 —
+0.03
$530.27M — $51.83K — $14.37 — $14.44 — $530.27M — 10.37 $1.39 —
North American Construction  NOA $17.85 —
+2.53
$526.03M — $52.61K — $17.64 — $17.88 — $526.03M — 18.21 $0.98 —
Green Dot  GDOT $9.58 —
+3.79
$525.85M — $683.93K — $9.3 — $9.63 — $525.85M — 0 -$0.12 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
Core Laboratories  CLB $11.18 —
+1.91
$524.15M — $225.56K — $11.16 — $11.45 — $524.15M — 18.94 $0.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
-0.49
$524M — $3.5K — $20.5 — $20.58 — $524M — 81.67 $0.25 —
Gannett  GCI $3.57 —
+0.85
$522.78M — $1.18M — $3.53 — $3.66 — $522.78M — 9.64 $0.37 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
Permian Basin Royalty Trust  PBT $11.18 —
+1.73
$521.09M — $166.12K — $11.16 — $11.47 — $521.09M — 22.81 $0.49 —
Advent Convertible and Income Fund  AVK $11.79 —
+0.43
$520.51M — $79.26K — $11.78 — $11.83 — $520.51M — 4.33 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
-0.47
$520.06M — $182.52K — $8.49 — $8.53 — $520.06M — 14.65 $0.58 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.31
$518.59M — $96.91K — $9.53 — $9.62 — $518.59M — 0 -$0.07 —
Avino Silver & Gold Mines  ASM $3.57 —
+0.28
$518.11M — $6.3M — $3.49 — $3.73 — $518.11M — 35.69 $0.1 —
Torrid  CURV $4.93 —
-1
$517.62M — $714.62K — $4.75 — $5.39 — $517.62M — 32.86 $0.15 —
Titan  TWI $8.11 —
+5.32
$516.64M — $555.85K — $7.87 — $8.16 — $516.64M — 0 -$0.23 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+1.14
$516.05M — $35.75K — $14.1 — $14.23 — $516.05M — 8.49 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
-0.73
$515.2M — $291.48K — $9.48 — $9.56 — $515.2M — 25.00 $0.38 —
PlayAGS  AGS $12.38 —
0
$513.84M — $887.11K — $12.35 — $12.41 — $513.84M — 10.67 $1.16 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
KKR Income Opportunities Fund  KIO $12.18 —
0
$506.49M — $199.62K — $12.18 — $12.28 — $506.49M — 4.99 $2.44 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $117.74K — $9.12 — $9.18 — $505.77M — 25.38 $0.36 —
McEwen Mining  MUX $9.36 —
+1.08
$505.32M — $739.16K — $9.13 — $9.45 — $505.32M — 0 -$0.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください