$3.37T
時価総額合計
$107.87B
総出来高
BTC 61.53%   •   ETH 8.93%
占有率

結果ページ19 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chatham Lodging Trust  CLDT $7.15 —
+2.14
$366.15M — $186.04K — $7.12 — $7.2 — $366.15M — 119.16 $0.06 —
Ooma  OOMA $13.24 —
+0.46
$364.9M — $138.14K — $13.16 — $13.47 — $364.9M — 0 -$0.19 —
ADC Therapeutics SA  ADCT $3.67 —
+6.69
$363.98M — $664.77K — $3.44 — $3.75 — $363.98M — 0 -$1.42 —
Orion  ORN $9.2 —
+6.24
$363.9M — $299.22K — $8.77 — $9.23 — $363.9M — 92.00 $0.1 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
-0.18
$362.8M — $83.46K — $8.13 — $8.17 — $362.8M — 24.75 $0.33 —
VAALCO Energy  EGY $3.44 —
+2.38
$361.47M — $897.2K — $3.4 — $3.52 — $361.47M — 6.14 $0.56 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $68.47K — $9.38 — $9.45 — $361.29M — 314.33 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.34
$361.29M — $86.38K — $5.8 — $5.83 — $361.29M — 145.00 $0.04 —
Kingsway Financial Services  KFS $13.33 —
+2.07
$361.16M — $50.99K — $13.11 — $13.64 — $361.16M — 0 -$0.39 —
KULR Technology  KULR $1.18 —
+7.27
$360.61M — $13.42M — $1.1 — $1.22 — $360.61M — 0 -$0.12 —
Emergent BioSolutions  EBS $6.63 —
+9.59
$359.86M — $914.65K — $6.16 — $6.67 — $359.86M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.81 —
+2.23
$359.47M — $72.04K — $12.68 — $12.83 — $359.47M — 4.21 $3.04 —
GeoPark  GPRK $6.99 —
+3.56
$358.71M — $671.85K — $6.83 — $7.06 — $358.71M — 3.77 $1.85 —
Nuveen Real Asset Income and Growth Fund  JRI $13.08 —
+1
$358.61M — $109.76K — $13 — $13.08 — $358.61M — 14.06 $0.93 —
Caledonia Mining  CMCL $18.58 —
-3.68
$358.5M — $180.9K — $18.45 — $19.25 — $358.5M — 20.41 $0.91 —
WideOpenWest  WOW $4.19 —
+0.72
$358.14M — $221.53K — $4.13 — $4.22 — $358.14M — 0 -$0.71 —
Xperi  XPER $7.83 —
+3.16
$357.73M — $174.04K — $7.61 — $7.86 — $357.73M — 0 -$0.43 —
Spire Global, Inc.  SPIR $11.44 —
+4
$355.52M — $714.61K — $10.97 — $11.75 — $355.52M — 0 -$3.86 —
Putnam Premier Income Trust  PPT $3.66 —
-0.81
$349.78M — $142.71K — $3.66 — $3.71 — $349.78M — 16.63 $0.22 —
Source Capital  SOR $42.6 —
+0.45
$349.31M — $15.08K — $42.46 — $42.64 — $349.31M — 8.91 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.9 —
0
$349.13M — $64.13K — $11.84 — $11.93 — $349.13M — 7.67 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
+0.09
$348.76M — $49.95K — $11.27 — $11.33 — $348.76M — 13.30 $0.85 —
Movado  MOV $15.62 —
+1.03
$347.34M — $186.72K — $15.49 — $15.8 — $347.34M — 20.02 $0.78 —
NexPoint Real Estate Finance  NREF $15.26 —
+1.8
$347.2M — $43.73K — $15.08 — $15.4 — $347.2M — 5.98 $2.55 —
B&G Foods  BGS $4.35 —
+3.57
$347.12M — $2.55M — $4.23 — $4.37 — $347.12M — 0 -$2.66 —
Mesabi Trust  MSB $26.39 —
+0.76
$346.24M — $32.53K — $26.25 — $26.82 — $346.24M — 3.71 $7.11 —
Gold Royalty  GROY $2.03 —
+0.5
$346.09M — $2.49M — $2 — $2.06 — $346.09M — 0 -$0.02 —
DWS Municipal Income Trust  KTF $8.82 —
-0.79
$345.5M — $80.74K — $8.82 — $8.89 — $345.5M — 9.91 $0.89 —
ChargePoint  CHPT $0.75 —
+10.37
$344.94M — $29.12M — $0.6899 — $0.76 — $344.94M — 0 -$0.59 —
Hudson Pacific Properties  HPP $2.35 —
+10.33
$344.19M — $4.52M — $2.17 — $2.38 — $344.19M — 0 -$2.74 —
Zhihu  ZH $4.01 —
+0.25
$344.17M — $82.45K — $3.96 — $4.09 — $344.17M — 0 -$0.03 —
Ambac Financial  AMBC $7.39 —
-2.25
$343.1M — $824.42K — $7.36 — $7.79 — $343.1M — 0 -$0.62 —
NL Industries  NL $7.01 —
+1.59
$342.42M — $30.08K — $6.94 — $7.17 — $342.42M — 5.60 $1.25 —
John Hancock Preferred Income Fund II  HPF $15.87 —
+0.06
$342.18M — $35.94K — $15.82 — $15.93 — $342.18M — 6.90 $2.3 —
City Office REIT, Inc.  CIO-PA $18.1 —
-0.39
$341.73M — $6.15K — $18.1 — $18.59 — $341.73M — 1.77 $10.22 —
abrdn Global Premier Properties Fund  AWP $3.94 —
+0.51
$340.53M — $162.96K — $3.92 — $3.96 — $340.53M — 3.54 $1.11 —
ACCO Brands  ACCO $3.75 —
+1.35
$337.87M — $502.6K — $3.73 — $3.81 — $337.87M — 0 -$1.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.2 —
-0.49
$337.41M — $43.88K — $12.18 — $12.35 — $337.41M — 5.57 $2.19 —
Saba Capital Income & Opportunities Fund  BRW $7.92 —
+1.02
$336.83M — $128.5K — $7.76 — $7.92 — $336.83M — 9.00 $0.88 —
Metalla Royalty & Streaming  MTA $3.63 —
+1.11
$335.87M — $695.06K — $3.54 — $3.68 — $335.87M — 0 -$0.05 —
Ares Dynamic Credit Allocation Fund  ARDC $14.06 —
-0.42
$335.65M — $71.33K — $14.06 — $14.13 — $335.65M — 8.46 $1.66 —
Standard Lithium  SLI $1.71 —
+1.79
$334.2M — $1.56M — $1.64 — $1.72 — $334.2M — 2.80 $0.61 —
BlackRock Energy and Resources Trust  BGR $12.78 —
+0.79
$333.67M — $81.8K — $12.7 — $12.82 — $333.67M — 26.62 $0.48 —
Maui Land & Pineapple Company  MLP $16.86 —
+1.69
$332.85M — $11.46K — $16.74 — $17.43 — $332.85M — 0 -$0.75 —
New Found Gold  NFGC $1.49 —
0
$331.85M — $786.77K — $1.46 — $1.53 — $331.85M — 0 -$0.17 —
BlackRock California Municipal Income Trust  BFZ $10.97 —
-0.27
$329.8M — $44.88K — $10.94 — $11.02 — $329.8M — 84.38 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.37 —
+0.09
$329.33M — $49.69K — $11.33 — $11.39 — $329.33M — 71.06 $0.16 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.1 —
0
$328.73M — $118.88K — $5.09 — $5.13 — $328.73M — 8.94 $0.57 —
Eagle Point Income Company  EIC $12.93 —
+0.86
$328.55M — $269.34K — $12.86 — $13 — $328.55M — 4.60 $2.81 —
JELD-WEN Holding  JELD $3.85 —
-0.52
$328.4M — $834.39K — $3.78 — $4.02 — $328.4M — 0 -$4.13 —
Haymaker Acquisition Corp. 4  HYAC $11.1 —
-0.05
$327.98M — $566 — $11.1 — $11.1 — $327.98M — 30.83 $0.36 —
Nerdy  NRDY $1.78 —
+4.09
$327.81M — $839.04K — $1.7 — $1.79 — $327.81M — 0 -$0.4 —
Unisys  UIS $4.58 —
+3.62
$325.49M — $396.06K — $4.45 — $4.64 — $325.49M — 0 -$1.03 —
Liberty All-Star Growth Fund  ASG $5.32 —
+0.19
$324.88M — $107.62K — $5.31 — $5.36 — $324.88M — 6.48 $0.82 —
Eaton Vance Floating-Rate Income Trust  EFT $12.27 —
+0.08
$324.48M — $81.57K — $12.25 — $12.33 — $324.48M — 8.52 $1.44 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
+0.16
$323.56M — $42.63K — $12.86 — $12.97 — $323.56M — 8.17 $1.58 —
Luxfer  LXFR $11.83 —
+3.23
$322.21M — $81.95K — $11.59 — $11.84 — $322.21M — 15.16 $0.78 —
Haverty Furniture Companies  HVT $19.79 —
+1.07
$321.09M — $96.66K — $19.49 — $19.89 — $321.09M — 15.46 $1.28 —
Cohen & Steers Total Return Realty Fund  RFI $12.01 —
+0.08
$320.49M — $40.39K — $12 — $12.15 — $320.49M — 19.06 $0.63 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.59
$316.31M — $80.9K — $6.74 — $6.8 — $316.31M — 10.43 $0.65 —
Natural Gas Services  NGS $25.19 —
+2.03
$315.63M — $73.81K — $24.69 — $25.63 — $315.63M — 18.79 $1.34 —
BlackRock Floating Rate Income Trust  BGT $12.32 —
+0.16
$314.42M — $76.88K — $12.3 — $12.41 — $314.42M — 11.09 $1.11 —
Colombier  CLBR $14.75 —
+7.12
$313.44M — $1.2M — $14.01 — $15.2 — $313.44M — 77.63 $0.19 —
Virtus Convertible & Income Fund II  NCZ-PA $20.74 —
+0.19
$312.68M — $565 — $20.74 — $20.74 — $312.68M — 15.77 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.38 —
+0.64
$312.14M — $29.42K — $17.27 — $17.48 — $312.14M — 5.15 $3.37 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $166.82K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
Virtus Convertible & Income Fund  NCV $13.71 —
+1.26
$309.76M — $75.4K — $13.59 — $13.73 — $309.76M — 1.17 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.64 —
-0.16
$307.81M — $52.37K — $12.62 — $12.69 — $307.81M — 13.44 $0.94 —
Civeo  CVEO $22.84 —
+1.74
$307.27M — $81.34K — $22.63 — $23.2 — $307.27M — 0 -$1.56 —
Mayville Engineering Company  MEC $15 —
-0.13
$306.92M — $90.33K — $14.96 — $15.33 — $306.92M — 13.88 $1.08 —
Ranpak Holdings Corp.  PACK $3.64 —
+5.51
$306.61M — $389.5K — $3.51 — $3.73 — $306.61M — 0 -$0.29 —
Ur-Energy  URG $0.8399 —
+1.22
$306.48M — $3.41M — $0.81 — $0.8599 — $306.48M — 0 -$0.13 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.38
$302.7M — $87.68K — $2.66 — $2.68 — $302.7M — 11.08 $0.24 —
BRT Apartments  BRT $16.01 —
-0.68
$302.63M — $17.62K — $15.76 — $16.3 — $302.63M — 0 -$0.47 —
Barings Global Short Duration High Yield Fund  BGH $14.96 —
+0.07
$300.16M — $54.38K — $14.96 — $15.04 — $300.16M — 7.12 $2.1 —
Tredegar  TG $8.62 —
+0.88
$300M — $37.11K — $8.59 — $8.72 — $300M — 0 -$0.03 —
GrafTech  EAF $1.16 —
+14.85
$299.41M — $2.34M — $1.03 — $1.2 — $299.41M — 0 -$0.54 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.01 —
-0.62
$298.91M — $52.77K — $7.85 — $8.19 — $298.91M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $6.38 —
-0.16
$297.36M — $135.73K — $6.38 — $6.66 — $297.36M — 319.00 $0.02 —
CompX  CIX $24.05 —
+2.38
$296.26M — $3.72K — $24.05 — $25.49 — $296.26M — 16.47 $1.46 —
Integra Resources  ITRG $1.75 —
-6.91
$295.75M — $1.57M — $1.73 — $1.89 — $295.75M — 0 -$0.01 —
Franklin Covey  FC $22.71 —
+1.88
$294.95M — $56.2K — $22.47 — $22.91 — $294.95M — 17.07 $1.33 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
+0.1
$293.95M — $46.01K — $9.7 — $9.75 — $293.95M — 486.00 $0.02 —
Nuveen Global High Income Fund  JGH $12.67 —
-0.63
$293.66M — $97.05K — $12.66 — $12.79 — $293.66M — 7.40 $1.71 —
OneConnect Financial Technology  OCFT $7.14 —
+1.71
$292.77M — $23.12K — $7.02 — $7.17 — $292.77M — 0 -$2.5 —
Methode Electronics  MEI $8.19 —
+2.37
$292.31M — $118K — $8.12 — $8.37 — $292.31M — 0 -$2.59 —
Virtus Global Dividend & Income Fund  ZTR $6.16 —
+0.33
$291.03M — $145.14K — $6.15 — $6.21 — $291.03M — 10.92 $0.56 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.11 —
-0.69
$290.61M — $50.11K — $10.1 — $10.17 — $290.61M — 4.74 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.1
$290.55M — $84.23K — $9.8 — $9.84 — $290.55M — 5.67 $1.73 —
TriplePoint Venture Growth BDC  TPVG $7.19 —
+0.98
$289.27M — $159.16K — $7.11 — $7.24 — $289.27M — 7.73 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.74 —
-0.31
$288.27M — $126.29K — $9.71 — $9.79 — $288.27M — 4.53 $2.15 —
Marine Products  MPX $8.22 —
+0.98
$287.33M — $9.81K — $8.17 — $8.37 — $287.33M — 19.11 $0.43 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.36 —
+0.32
$287.07M — $8.55K — $20.35 — $20.4 — $287.07M — 9.74 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
-0.57
$285.87M — $23.87K — $15.6 — $15.7 — $285.87M — 5.93 $2.63 —
Oil States  OIS $4.62 —
+3.13
$285.83M — $418.63K — $4.56 — $4.68 — $285.83M — 57.75 $0.08 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
-0.39
$284.38M — $171.66K — $5.14 — $5.2 — $284.38M — 0 -$0.6 —
LMP Capital and Income Fund  SCD $16.57 —
-1.54
$281.69M — $145.64K — $16.27 — $16.89 — $281.69M — 3.24 $5.1 —
Park Aerospace  PKE $14.18 —
+1.65
$281.48M — $29.82K — $14.03 — $14.24 — $281.48M — 48.89 $0.29 —
NACCO Industries  NC $37.74 —
+5.3
$280.87M — $8.58K — $36.53 — $38.08 — $280.87M — 8.15 $4.63 —
Nuveen California Municipal Value Fund  NCA $8.47 —
-0.35
$280.43M — $81.63K — $8.46 — $8.56 — $280.43M — 15.98 $0.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください