Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.89T
時価総額合計
$101.52B
総出来高
BTC 61.52%   •   ETH 6.81%
占有率

結果ページ14 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock ESG Capital Allocation Term Trust  ECAT $14.3 —
-1.52
$1.44B — $180.21K — $14.2 — $14.52 — $1.44B — 6.03 $2.37 —
Kennametal  KMT $18.58 —
-0.27
$1.44B — $1.13M — $18.12 — $18.6 — $1.44B — 15.22 $1.22 —
BlackRock Corporate High Yield Fund  HYT $9.27 —
+1.26
$1.44B — $108.1K — $9.22 — $9.27 — $1.44B — 10.64 $0.87 —
Cable One  CABO $254.57 —
-0.19
$1.44B — $90.21K — $249.12 — $256.25 — $1.44B — 99.05 $2.57 —
Danaos  DAC $76.03 —
-0.89
$1.43B — $85.43K — $75.14 — $77.35 — $1.43B — 2.91 $26.05 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.93 —
+1.47
$1.43B — $23.33K — $7.92 — $7.96 — $1.43B — 9.00 $0.88 —
UMH Properties  UMH $17.03 —
-1.5
$1.43B — $263.33K — $16.84 — $17.33 — $1.43B — 567.66 $0.03 —
DRDGOLD  DRD $16.54 —
-0.96
$1.43B — $53.55K — $16.45 — $16.85 — $1.43B — 15.75 $1.05 —
National HealthCare  NHC $90.31 —
-1.98
$1.42B — $62.37K — $90.11 — $92.05 — $1.42B — 13.83 $6.53 —
Skeena Resources  SKE $12.36 —
-0.22
$1.41B — $23.63K — $12.36 — $12.59 — $1.41B — 0 -$1.1 —
Phreesia  PHR $23.29 —
+0.17
$1.41B — $8.79K — $23.26 — $23.88 — $1.41B — 0 -$1.02 —
Revolve  RVLV $18.94 —
-4.34
$1.41B — $1.3M — $18.61 — $19.57 — $1.41B — 27.44 $0.69 —
Braskem  BAK $3.54 —
+0.86
$1.41B — $44.65K — $3.47 — $3.54 — $1.41B — 0 -$4.84 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $36.67 —
-3.4
$1.4B — $93.73K — $36.52 — $37.8 — $1.4B — 6.54 $5.6 —
BlackRock Health Sciences Term Trust  BMEZ $13.58 —
+0.74
$1.39B — $22.93K — $13.55 — $13.62 — $1.39B — 64.66 $0.21 —
Natural Resource Partners L.P  NRP $100.33 —
-4.88
$1.39B — $29.65K — $98.23 — $104.61 — $1.39B — 8.83 $11.35 —
National Bank  NBHC $36.31 —
+1.59
$1.38B — $1.78K — $36.21 — $36.31 — $1.38B — 11.78 $3.08 —
Teekay Tankers  TNK $39.34 —
+0.79
$1.38B — $17.77K — $39.17 — $39.52 — $1.38B — 3.38 $11.63 —
Suburban Propane Partners, L.P  SPH $20.7 —
+2.99
$1.38B — $2.18K — $20.34 — $20.7 — $1.38B — 19.52 $1.06 —
PagerDuty  PD $14.77 —
+2.22
$1.37B — $24.32K — $14.66 — $14.8 — $1.37B — 0 -$0.59 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.62 —
-1.01
$1.37B — $168.18K — $20.62 — $20.86 — $1.37B — 34.36 $0.6 —
Sprott  SII $52.94 —
+0.36
$1.37B — $220.59K — $51.94 — $53.77 — $1.37B — 27.71 $1.91 —
NETSTREIT  NTST $16.39 —
+0.61
$1.36B — $5.76K — $16.39 — $16.5 — $1.36B — 0 -$0.16 —
Global Net Lease, Inc.  GNL-PA $20.99 —
-1.96
$1.36B — $6.58K — $20.99 — $21.32 — $1.36B — 0 -$0.14 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.75 —
+3.87
$1.36B — $2.74K — $10.75 — $10.75 — $1.36B — 9.26 $1.16 —
Grupo Supervielle  SUPV $15.09 —
-1.76
$1.36B — $789.12K — $14.92 — $15.65 — $1.36B — 12.07 $1.25 —
Lightspeed Commerce  LSPD $9.22 —
-0.65
$1.36B — $1.46M — $9.15 — $9.29 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.14 —
-3.27
$1.36B — $405.19K — $12.06 — $12.47 — $1.36B — 0 -$0.12 —
The Greenbrier Companies  GBX $42.05 —
+1.45
$1.35B — $8.69K — $41.82 — $42.16 — $1.35B — 6.72 $6.25 —
Dole  DOLE $14.23 —
+1.75
$1.35B — $8.62K — $14.1 — $14.23 — $1.35B — 8.78 $1.62 —
Victoria's Secret &  VSCO $17.1 —
+4.46
$1.35B — $84.66K — $16.69 — $17.13 — $1.35B — 8.34 $2.05 —
Lindsay  LNN $122.26 —
-1.45
$1.35B — $62.74K — $121.44 — $124.01 — $1.35B — 17.39 $7.03 —
Semrush  SEMR $9.07 —
+1
$1.34B — $9.8K — $9.04 — $9.12 — $1.34B — 151.16 $0.06 —
Talos Energy  TALO $7.26 —
+1.54
$1.34B — $19.61K — $7.26 — $7.37 — $1.34B — 0 -$0.44 —
Benchmark Electronics  BHE $35.65 —
+2.55
$1.33B — $2.4K — $35.65 — $35.65 — $1.33B — 20.72 $1.72 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.98 —
-2.19
$1.32B — $136.72K — $16.87 — $17.28 — $1.32B — 3.30 $5.13 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
-0.52
$1.32B — $4.21K — $20.65 — $21.04 — $1.32B — 17.77 $1.18 —
Carter's  CRI $35.96 —
-1.13
$1.32B — $1.5M — $34.91 — $36.13 — $1.32B — 7.02 $5.12 —
Tennant Company  TNC $68.18 —
-2.59
$1.32B — $81.44K — $67.57 — $69.06 — $1.32B — 15.56 $4.38 —
DoubleLine Income Solutions Fund  DSL $11.57 —
+0.78
$1.31B — $22.56K — $11.52 — $11.58 — $1.31B — 4.59 $2.52 —
Ladder Capital Corp  LADR $10 —
-2.44
$1.3B — $704.73K — $9.93 — $10.13 — $1.3B — 11.62 $0.86 —
Tuya  TUYA $1.96 —
+3.7
$1.3B — $46.76K — $1.93 — $1.96 — $1.3B — 196.00 $0.01 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.11 —
-1.94
$1.29B — $264.6K — $12 — $12.29 — $1.29B — 5.45 $2.22 —
BrightView  BV $13.08 —
-2.61
$1.28B — $921.98K — $12.83 — $13.36 — $1.28B — 48.44 $0.27 —
Universal  UVV $51.78 —
+0.23
$1.28B — $186.43K — $51.45 — $52.21 — $1.28B — 10.31 $5.02 —
MeridianLink  MLNK $16.09 —
+1.04
$1.28B — $846 — $16.09 — $16.09 — $1.28B — 0 -$0.39 —
Compass Diversified  CODI $16.29 —
+2.35
$1.27B — $10.52K — $16.09 — $16.29 — $1.27B — 0 -$1.25 —
P10  PX $10.63 —
+2.21
$1.27B — $9.41K — $10.59 — $10.63 — $1.27B — 66.43 $0.16 —
Knowles  KN $14.3 —
-0.97
$1.27B — $950.55K — $14.1 — $14.33 — $1.27B — 55.00 $0.26 —
Goldman Sachs BDC  GSBD $10.54 —
+1.84
$1.26B — $12.79K — $10.43 — $10.54 — $1.26B — 19.16 $0.55 —
Seabridge Gold  SA $12.6 —
+0.48
$1.26B — $825.75K — $12.31 — $13.07 — $1.26B — 0 -$0.25 —
Constellium SE  CSTM $8.57 —
+2.7
$1.26B — $13.1K — $8.41 — $8.62 — $1.26B — 22.53 $0.38 —
JBG SMITH Properties  JBGS $14.5 —
-2.75
$1.26B — $784.51K — $14.4 — $14.94 — $1.26B — 0 -$1.65 —
Brookdale Senior Living  BKD $5.87 —
-5.93
$1.25B — $3.48M — $5.79 — $6.27 — $1.25B — 0 -$0.89 —
IDT  IDT $47.78 —
-3.12
$1.24B — $1.48K — $47.2 — $48.48 — $1.24B — 15.16 $3.15 —
FLEX LNG  FLNG $22.98 —
+1.01
$1.24B — $5.02K — $22.98 — $23.01 — $1.24B — 10.54 $2.18 —
Cadre  CDRE $28.93 —
-0.74
$1.24B — $4.88K — $28.93 — $29.35 — $1.24B — 32.13 $0.9 —
Alexander & Baldwin  ALEX $16.82 —
+1.08
$1.24B — $4.11K — $16.83 — $16.9 — $1.24B — 19.11 $0.88 —
Denison Mines  DNN $1.29 —
+1.18
$1.24B — $437.05K — $1.28 — $1.3 — $1.24B — 0 -$0.07 —
Central Securities  CET $41.62 —
-2
$1.23B — $30.52K — $41.37 — $42.59 — $1.23B — 4.10 $10.15 —
Marcus & Millichap  MMI $30.65 —
-1.92
$1.22B — $839 — $30.27 — $31.15 — $1.22B — 0 -$0.32 —
Teladoc Health  TDOC $6.6 —
+1.31
$1.21B — $183.86K — $6.54 — $6.66 — $1.21B — 0 -$5.87 —
Donnelley Financial  DFIN $42.24 —
+1.33
$1.21B — $4.64K — $42.28 — $42.28 — $1.21B — 13.80 $3.06 —
AMC Entertainment  AMC $2.69 —
-3.24
$1.2B — $6.78M — $2.65 — $2.8 — $1.2B — 0 -$1.06 —
N-able  NABL $6.22 —
-2.05
$1.2B — $828.56K — $6.07 — $6.33 — $1.2B — 38.87 $0.16 —
ProAssurance  PRA $23.05 —
+0.74
$1.19B — $23.59K — $23.04 — $23.09 — $1.19B — 22.37 $1.03 —
BlackRock Science and Technology Term Trust  BSTZ $16.41 —
+1.08
$1.19B — $5.53K — $16.32 — $16.49 — $1.19B — 2.08 $7.86 —
Everi  EVRI $13.73 —
-0.29
$1.19B — $1.11M — $13.72 — $13.78 — $1.19B — 80.76 $0.17 —
IMAX  IMAX $22.34 —
-0.49
$1.19B — $1.13M — $21.88 — $22.44 — $1.19B — 46.54 $0.48 —
Coursera  COUR $7.21 —
+0.98
$1.19B — $24.68K — $7.19 — $7.25 — $1.19B — 0 -$0.51 —
Dynex Capital  DX $11.6 —
+1.22
$1.19B — $252.63K — $11.49 — $11.63 — $1.19B — 14.68 $0.79 —
A10 Networks  ATEN $15.51 —
+1.37
$1.18B — $11.12K — $15.48 — $15.6 — $1.18B — 23.14 $0.67 —
Employers  EIG $47.33 —
-2.33
$1.18B — $162.22K — $47.07 — $48.52 — $1.18B — 10.04 $4.71 —
Utz Brands  UTZ $13.63 —
-1.3
$1.17B — $43.55K — $13.61 — $13.71 — $1.17B — 71.73 $0.19 —
Ellington Financial  EFC $12.26 —
+1.41
$1.17B — $44.2K — $12.21 — $12.32 — $1.17B — 9.01 $1.36 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
+0.59
$1.16B — $7.15K — $10.2 — $10.22 — $1.16B — 4.34 $2.35 —
Apollo Commercial Real Estate Finance  ARI $8.17 —
-2.16
$1.16B — $880.99K — $8.09 — $8.31 — $1.16B — 0 -$0.97 —
TreeHouse Foods  THS $22.94 —
+2.5
$1.15B — $24.14K — $22.46 — $22.94 — $1.15B — 44.98 $0.51 —
GasLog Partners LP  GLOP-PA $25.08 —
-0.08
$1.15B — $5.01K — $25 — $25.05 — $1.15B — 0 -$0.44 —
Ingevity  NGVT $31.11 —
-1.49
$1.15B — $238.16K — $30.19 — $31.47 — $1.15B — 0 -$11.84 —
Adecoagro  AGRO $11.48 —
+0.61
$1.15B — $8.41K — $11.4 — $11.48 — $1.15B — 12.75 $0.9 —
Centrus Energy  LEU $63.75 —
+1.79
$1.15B — $20.48K — $63 — $64.01 — $1.15B — 14.26 $4.47 —
General American Investors Company  GAM $47.65 —
-2.68
$1.15B — $16.1K — $47.49 — $48.51 — $1.15B — 4.40 $10.81 —
PennyMac Mortgage Investment Trust  PMT $13.1 —
+1.55
$1.15B — $19.56K — $13.06 — $13.17 — $1.15B — 9.56 $1.37 —
ARMOUR Residential REIT, Inc.  ARR $14.08 —
-1.54
$1.14B — $3.11M — $13.7 — $14.15 — $1.14B — 0 -$0.51 —
Steelcase  SCS $9.63 —
+2.18
$1.14B — $6.84K — $9.57 — $9.63 — $1.14B — 9.43 $1.02 —
Two Harbors Inv  TWO $10.84 —
-1.19
$1.14B — $1.6M — $10.62 — $10.9 — $1.14B — 4.57 $2.37 —
Foot Locker  FL $11.55 —
+0.87
$1.14B — $50.4K — $11.49 — $11.66 — $1.14B — 60.78 $0.19 —
NovaGold Resources  NG $3.4 —
+9.32
$1.14B — $1.07M — $3.3 — $3.42 — $1.14B — 0 -$0.14 —
Saul Centers  BFS $32.72 —
-1.21
$1.13B — $50.29K — $32.39 — $33.07 — $1.13B — 20.07 $1.63 —
Eaton Vance Limited Duration Income Fund  EVV $9.56 —
+1.05
$1.13B — $48.35K — $9.52 — $9.6 — $1.13B — 6.28 $1.52 —
CTS  CTS $37.35 —
-0.61
$1.13B — $196.11K — $36.64 — $37.37 — $1.13B — 19.76 $1.89 —
Ero Copper  ERO $10.88 —
-0.37
$1.13B — $40.44K — $10.87 — $11.06 — $1.13B — 0 -$0.66 —
Bridge Inv  BRDG $8.55 —
+1.97
$1.12B — $1.87K — $8.55 — $8.58 — $1.12B — 65.73 $0.13 —
Byline Bancorp  BY $24.25 —
+1.38
$1.12B — $1.6K — $24.25 — $24.29 — $1.12B — 8.81 $2.75 —
Pediatrix Medical  MD $12.2 —
+1.62
$1.12B — $7.61K — $12.16 — $12.21 — $1.12B — 0 -$1.19 —
Berkshire Hills Bancorp  BHLB $23.79 —
+1.88
$1.12B — $6.44K — $23.56 — $23.83 — $1.12B — 16.63 $1.43 —
LendingClub  LC $9.58 —
+3.57
$1.12B — $27.12K — $9.47 — $9.63 — $1.12B — 21.28 $0.45 —
Tutor Perini  TPC $19.79 —
-6.3
$1.11B — $1.31M — $18.34 — $20.88 — $1.11B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.62 —
-2.68
$1.11B — $661.18K — $7.55 — $7.8 — $1.11B — 0 -$0.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください