Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$81.88B
総出来高
BTC 61.71%     ETH 7.10%
占有率

取引所:NYSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T  T $27.62
-0.09
$198.71B $5.36M $27.5 $27.77 $198.71B 16.94 $1.63
Verizon Communications  VZ $43.79
+1.12
$184.61B $4.07M $43.32 $43.8 $184.61B 10.42 $4.2
The Walt Disney Company  DIS $92.52
+1.88
$167.26B $2.13M $91.84 $93.11 $167.26B 30.03 $3.08
Spotify Technology  SPOT $641.82
+6.57
$131.61B $2.04M $612 $645.95 $131.61B 100.59 $6.38
América Móvil, S.A.B. de C.V.  AMX $17.18
+0.09
$52.69B $478.97K $17.17 $17.4 $52.69B 30.13 $0.57
Roblox  RBLX $72.64
+5.28
$49.27B $3.18M $71.24 $72.96 $49.27B 0 -$1.33
Chunghwa Telecom  CHT $41.9
+4.05
$32.6B $62.75K $41.65 $41.9 $32.6B 28.31 $1.48
Live Nation Entertainment  LYV $130.77
-0.43
$30.61B $932.41K $128.7 $133.38 $30.61B 47.55 $2.75
Telefónica  TEF $5.08
-1.46
$28.64B $202.49K $5.05 $5.09 $28.64B 0 -$0.07
TELUS  TU $15.29
+0.42
$23.26B $260.36K $15.23 $15.33 $23.26B 31.86 $0.48
Tencent Music Entertainment  TME $14.13
+5.68
$22.28B $1.13M $13.78 $14.14 $22.28B 24.36 $0.58
BCE Inc.  BCE $21.68
+1.12
$20.06B $585.2K $21.46 $21.73 $20.06B 166.76 $0.13
Pinterest  PINS $26.61
+4.39
$17.99B $4.14M $25.9 $26.7 $17.99B 9.96 $2.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04
+4.63
$16.52B $278.41K $15.9 $16.24 $16.52B 11.37 $1.41
Telefônica Brasil  VIV $9.7
+1.2
$16.21B $129.04K $9.67 $9.75 $16.21B 16.15 $0.6
Omnicom  OMC $77.04
+1.7
$15.09B $155.9K $76.51 $77.24 $15.09B 10.52 $7.32
Twilio  TWLO $98.28
+0.41
$15B $3.15M $97.8 $103 $15B 0 -$0.66
Rogers Communications  RCI $25.68
+1.06
$14.19B $95.97K $25.43 $25.7 $14.19B 10.97 $2.34
Snap  SNAP $8.3
+5.94
$13.99B $22.07M $7.84 $8.3 $13.99B 0 -$0.31
Pearson  PSO $15.98
+0.41
$10.66B $305.28K $15.79 $15.98 $10.66B 18.79 $0.85
KT  KT $19.83
+2.43
$9.69B $222.55K $19.66 $19.84 $9.69B 30.50 $0.65
The Interpublic Group of Companies  IPG $25.41
+1.84
$9.39B $408.36K $25.17 $25.52 $9.39B 19.39 $1.31
WPP  WPP $39.39
+2.9
$8.58B $111.4K $39.06 $39.4 $8.58B 11.90 $3.31
The New York Times Company  NYT $52.42
+1.28
$8.56B $474.83K $52.2 $52.61 $8.56B 29.61 $1.77
TIM  TIMB $16.69
+0.97
$8.23B $34.23K $16.58 $16.72 $8.23B 14.38 $1.16
SK Telecom Co., Ltd.  SKM $21.3
+0.09
$8.17B $17.78K $21.23 $21.38 $8.17B 9.55 $2.23
United States Cellular  USM $62
-9.96
$5.27B $141.82K $61.73 $67.44 $5.27B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.86
-0.51
$5.11B $372.7K $5.82 $5.87 $5.11B 17.75 $0.33
PLDT  PHI $23.57
+0.82
$5.09B $1.64K $23.57 $23.57 $5.09B 8.86 $2.66
Madison Square Garden Sports  MSGS $185.38
-3.88
$4.45B $42.46K $184.98 $188.94 $4.45B 78.88 $2.35
Lumen  LUMN $3.68
+4.61
$3.77B $6.16M $3.43 $3.77 $3.77B 0 -$0.06
Telephone and Data Systems  TDS $32.7
-13.12
$3.75B $850.83K $32.14 $36.14 $3.75B 0 -$0.85
Cinemark  CNK $29.95
+0.18
$3.53B $1.2M $28.13 $30.69 $3.53B 14.53 $2.06
Autohome  ATHM $27.35
+0.89
$3.31B $55.32K $27.25 $27.6 $3.31B 14.94 $1.83
TEGNA  TGNA $16.42
+2.24
$2.64B $232.13K $16.08 $16.59 $2.64B 4.65 $3.53
Genius Sports  GENI $10.99
+1.85
$2.56B $675.81K $10.78 $11 $2.56B 0 -$0.27
John Wiley & Sons  WLY $44.06
+0.93
$2.37B $34.94K $43.81 $44.11 $2.37B 59.53 $0.74
Manchester United  MANU $13.89
+0.87
$2.37B $47.93K $13.76 $13.93 $2.37B 0 -$1.08
Yelp  YELP $35.46
+0.85
$2.28B $59.01K $35.26 $35.65 $2.28B 18.86 $1.88
Lions Gate Entertainment  LGF-A $9.01
+3.33
$2.02B $149.36K $8.7 $9.07 $2.02B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $8.05
+2.94
$2.01B $343.21K $7.76 $8.1 $2.01B 0 -$1.24
Grupo Televisa, S.A.B.  TV $1.73
-1.69
$1.93B $718.73K $1.73 $1.79 $1.93B 0 -$97.45
Telecom Argentina  TEO $9.25
+0.33
$1.66B $7.75K $9.07 $9.5 $1.66B 4.57 $2.02
IHS Holding  IHS $4.98
+0.2
$1.66B $78.33K $4.96 $5.09 $1.66B 0 -$4.9
IMAX  IMAX $24.52
+1.53
$1.32B $69.14K $24.02 $24.52 $1.32B 53.30 $0.46
IDT  IDT $51.89
+1.96
$1.31B $10.11K $51.43 $52.04 $1.31B 16.47 $3.15
Altice USA  ATUS $2.54
+1
$1.19B $70.73K $2.53 $2.57 $1.19B 0 -$0.22
AMC Entertainment  AMC $2.66
+0.32
$1.15B $1.64M $2.65 $2.68 $1.15B 0 -$1.06
Cable One  CABO $169.32
-35.37
$952.87M $254.91K $162.49 $188.91 $952.87M 65.88 $2.57
Fiverr  FVRR $26.3
+0.69
$944.41M $38.8K $26.25 $26.49 $944.41M 54.79 $0.48
Emerald Holding  EEX $4.6
+1.77
$918.15M $44.25K $4.39 $4.6 $918.15M 0 -$0.07
fuboTV  FUBO $2.54
-13.31
$867.35M $20.01M $2.43 $2.71 $867.35M 0 -$0.54
HUYA  HUYA $3.86
+0.92
$861.63M $255.69K $3.83 $3.88 $861.63M 0 -$0.03
Deluxe  DLX $14.98
+1.56
$669.87M $73.89K $14.8 $15.17 $669.87M 11.98 $1.25
MediaAlpha  MAX $9.71
+1.25
$637.12M $102.2K $9.41 $9.91 $637.12M 33.48 $0.29
Shutterstock  SSTK $17.46
+6.27
$609.36M $104.77K $17.06 $17.78 $609.36M 17.28 $1.01
Nextdoor  KIND $1.54
+1.32
$586.1M $327.06K $1.53 $1.57 $586.1M 0 -$0.25
Clear Channel Outdoor  CCO $1.06
+1.92
$526.42M $229.87K $1.05 $1.09 $526.42M 0 -$0.23
The Marcus  MCS $16.56
+0.79
$524.88M $13.28K $16.53 $16.67 $524.88M 0 -$0.25
Boston Omaha  BOC $15.49
+0.49
$487.06M $11.89K $15.32 $15.66 $487.06M 0 -$0.04
Gannett  GCI $3.25
+5.02
$475.18M $337.77K $3.12 $3.31 $475.18M 0 -$0.18
Gray Media  GTN $3.62
+8.23
$414.34M $402.14K $3.45 $3.65 $414.34M 1.07 $3.36
WideOpenWest  WOW $4.52
<0.01
$382.75M $29.85K $4.45 $4.52 $382.75M 0 -$0.72
Zhihu  ZH $4.11
+3.66
$357.86M $30.15K $4.03 $4.15 $357.86M 0 -$0.26
Ooma  OOMA $12.41
+2.1
$341.89M $50.53K $12.18 $12.53 $341.89M 0 -$0.26
The Arena  AREN $5.1
-2.49
$242.56M $43.49K $4.85 $5.28 $242.56M 0 -$0.22
Entravision Communications  EVC $1.9
+4.4
$172.85M $55.93K $1.83 $1.92 $172.85M 0 -$0.78
Cheetah Mobile  CMCM $3.8
+2.54
$116.62M $6.79K $3.8 $3.85 $116.62M 0 -$2.86
Townsquare Media  TSQ $6.9
+2.53
$111.22M $9.77K $6.75 $6.91 $111.22M 0 -$0.81
Skillz  SKLZ $5.14
+2.86
$86.03M $6.12K $5.03 $5.14 $86.03M 0 -$2.7
Inuvo  INUV $0.4
+1.47
$57.49M $115.71K $0.4 $0.4099 $57.49M 0 -$0.04
KORE  KORE $2.4
-5.14
$40.82M $1.28K $2.4 $2.56 $40.82M 0 -$8
Zedge  ZDGE $2.43
-0.77
$33.71M $4.36K $2.43 $2.46 $33.71M 0 -$0.14
Kuke Music Holding  KUKE $4.4
+0.18
$31.46M $2.11K $4.4 $4.4 $31.46M 0 -$2.79
Phoenix New Media  FENG $2.24
+2.32
$26.9M $112 $2.24 $2.24 $26.9M 0 -$0.59
AT&T  T-PC $19.19
+0.84
$0 $33.2K $19.1 $19.19 $0 8.07 $2.38
Telephone and Data Systems  TDS-PV $18.77
+0.86
$0 $21.49K $18.19 $18.76 $0 21.13 $0.89
AT&T Inc.  T-PA $20.19
+0.55
$0 $16.82K $20.02 $20.22 $0 8.49 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $44.15
+1.61
$2.39B $100 $44.15 $44.15 $2.39B 59.66 $0.74
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8
+2.83
$393.65M $1.29K $7.91 $8.75 $393.65M 2.38 $3.36
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください