国：米国 取引所：NYSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (73)
コミュニケーション・サービス (73)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.45 — |
-0.33
|
$177.25B — | $16.03M — | $42.25 — | $43.23 — | $177.25B — | 10.37 | $4.09 — | ||
The Walt Disney Company
DIS
US
|
$96.70 — |
-0.8
|
$167.92B — | $6.23M — | $96.64 — | $97.66 — | $167.92B — | 15.59 | $6.20 — | ||
AT&T
T
US
|
$21.12 — |
+0.14
|
$146.75B — | $52.01M — | $20.81 — | $21.43 — | $146.75B — | 7.11 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$485.22 — |
-1.77
|
$99.77B — | $1.68M — | $482.15 — | $491.01 — | $99.77B — | 33.67 | $14.41 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.41 — |
+0.99
|
$79.31B — | $1.19M — | $25.79 — | $26.52 — | $79.31B — | 15.81 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$182.14 — |
-0.97
|
$42.39B — | $1.21M — | $180.55 — | $184.61 — | $42.39B — | 0 | -$1.75 — | ||
Roblox
RBLX
US
|
$55.12 — |
-2.8
|
$39.46B — | $6.15M — | $53.56 — | $55.88 — | $39.46B — | 0 | -$1.53 — | ||
|
Reddit
RDDT
US
|
$195.31 — |
-2.07
|
$37.60B — | $2.82M — | $189.35 — | $199.19 — | $37.60B — | 57.10 | $3.42 — | ||
|
Chunghwa Telecom
CHT
US
|
$43.54 — |
-0.39
|
$33.78B — | $100.73K — | $43.27 — | $43.82 — | $33.78B — | 27.73 | $1.57 — | ||
|
Omnicom
OMC
US
|
$78.60 — |
-2.77
|
$22.40B — | $2.21M — | $77.98 — | $80.15 — | $22.40B — | 0 | -$0.36 — | ||
|
Telefônica Brasil
VIV
US
|
$13.29 — |
+0.08
|
$21.23B — | $812.77K — | $13.28 — | $13.47 — | $21.23B — | 17.48 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.45 — |
+0.23
|
$20.00B — | $3.49M — | $21.30 — | $21.77 — | $20.00B — | 4.48 | $4.78 — | ||
Rogers Communications
RCI
US
|
$32.77 — |
+0.89
|
$17.70B — | $1.25M — | $32.55 — | $33.21 — | $17.70B — | 3.53 | $9.27 — | ||
|
TELUS
TU
US
|
$10.45 — |
+0.19
|
$16.32B — | $5.20M — | $10.40 — | $10.55 — | $16.32B — | 24.88 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.82 — |
+2.32
|
$14.44B — | $5.65M — | $8.71 — | $8.97 — | $14.44B — | 10.37 | $0.85 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.06 — |
+0.79
|
$13.88B — | $652.36K — | $13.92 — | $14.10 — | $13.88B — | 15.28 | $0.92 — | ||
Pinterest
PINS
US
|
$22.53 — |
+0.49
|
$12.62B — | $12.69M — | $21.93 — | $22.61 — | $12.62B — | 46.93 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.32 — |
+4.09
|
$12.41B — | $2.63M — | $30.75 — | $32.48 — | $12.41B — | 52.98 | $0.61 — | ||
|
The New York Times Company
NYT
US
|
$73.16 — |
-0.45
|
$11.84B — | $1.13M — | $73.06 — | $74.02 — | $11.84B — | 31.67 | $2.31 — | ||
|
TIM
TIMB
US
|
$21.74 — |
-0.73
|
$10.39B — | $520.48K — | $21.71 — | $22.15 — | $10.39B — | 12.56 | $1.73 — | ||
Pearson
PSO
US
|
$16.88 — |
+0.12
|
$10.14B — | $562.17K — | $16.77 — | $16.99 — | $10.14B — | 25.19 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.47 — |
+0.7
|
$9.47B — | $149.20K — | $390.56 — | $396.50 — | $9.47B — | 0 | -$0.94 — | ||
KT
KT
US
|
$18.29 — |
+0.16
|
$8.75B — | $1.43M — | $18.09 — | $18.32 — | $8.75B — | 8.87 | $2.06 — | ||
Snap
SNAP
US
|
$4.63 — |
-0.43
|
$7.67B — | $28.28M — | $4.51 — | $4.65 — | $7.67B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.62 — |
+2.8
|
$6.82B — | $10.79M — | $6.32 — | $6.66 — | $6.82B — | 0 | -$1.80 — | ||
Telecom Argentina
TEO
US
|
$12.97 — |
+0.15
|
$5.59B — | $197.62K — | $12.81 — | $13.16 — | $5.59B — | 23.58 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.67 — |
-1.73
|
$4.94B — | $1.94M — | $5.64 — | $5.72 — | $4.94B — | 12.59 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$34.78 — |
-1.31
|
$3.96B — | $577.26K — | $34.76 — | $35.66 — | $3.96B — | 20.45 | $1.70 — | ||
PLDT
PHI
US
|
$18.00 — |
-1.04
|
$3.89B — | $144.74K — | $18.00 — | $18.29 — | $3.89B — | 8.49 | $2.12 — | ||
Manchester United
MANU
US
|
$21.85 — |
-2.24
|
$3.77B — | $189.59K — | $21.79 — | $22.37 — | $3.77B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$17.14 — |
-3.76
|
$3.70B — | $411.49K — | $16.84 — | $17.21 — | $3.70B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.77 — |
-0.28
|
$3.54B — | $442.95K — | $73.00 — | $75.56 — | $3.54B — | 73.30 | $1.02 — | ||
Cinemark
CNK
US
|
$29.75 — |
+1.12
|
$3.47B — | $1.72M — | $29.11 — | $30.30 — | $3.47B — | 22.70 | $1.31 — | ||
|
John Wiley & Sons
WLY
US
|
$50.30 — |
-3.81
|
$2.55B — | $672.90K — | $50.13 — | $52.78 — | $2.55B — | 12.57 | $4.00 — | ||
Autohome
ATHM
US
|
$19.94 — |
+6.8
|
$2.30B — | $644.95K — | $19.11 — | $20.09 — | $2.30B — | 13.65 | $1.46 — | ||
IMAX
IMAX
US
|
$38.50 — |
+2.72
|
$2.12B — | $1.03M — | $37.27 — | $39.23 — | $2.12B — | 55.79 | $0.69 — | ||
|
DoubleVerify
DV
US
|
$11.20 — |
-2.1
|
$1.72B — | $1.07M — | $11.04 — | $11.31 — | $1.72B — | 35.00 | $0.32 — | ||
AMC Entertainment
AMC
US
|
$1.91 — |
+11.05
|
$1.70B — | $76.89M — | $1.60 — | $1.96 — | $1.70B — | 0 | -$1.21 — | ||
Genius Sports
GENI
US
|
$6.37 — |
-1.55
|
$1.70B — | $5.03M — | $6.08 — | $6.42 — | $1.70B — | 0 | -$0.61 — | ||
IDT
IDT
US
|
$59.95 — |
-1.85
|
$1.49B — | $144.87K — | $59.75 — | $61.96 — | $1.49B — | 18.73 | $3.20 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.72 — |
0
|
$1.43B — | $399.71K — | $2.67 — | $2.74 — | $1.43B — | 0 | -$0.92 — | ||
Yelp
YELP
US
|
$25.53 — |
-3.84
|
$1.40B — | $962.11K — | $25.32 — | $26.79 — | $1.40B — | 11.71 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.80M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.71 — |
-1.6
|
$1.08B — | $1.96M — | $11.05 — | $12.08 — | $1.08B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $47.93K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.55 — |
-0.88
|
$732.54M — | $797.67K — | $13.16 — | $13.84 — | $732.54M — | 21.17 | $0.64 — | ||
The Marcus
MCS
US
|
$22.17 — |
+1.05
|
$681.25M — | $171.72K — | $21.71 — | $22.43 — | $681.25M — | 49.26 | $0.45 — | ||
Cars.com
CARS
US
|
$10.80 — |
-3.74
|
$603.75M — | $408.13K — | $10.71 — | $11.13 — | $603.75M — | 25.11 | $0.43 — | ||
HUYA
HUYA
US
|
$2.42 — |
+2.98
|
$556.09M — | $531.09K — | $2.38 — | $2.42 — | $556.09M — | 0 | -$0.08 — | ||
Fiverr
FVRR
US
|
$10.87 — |
-3.12
|
$390.78M — | $417.28K — | $10.71 — | $11.17 — | $390.78M — | 14.49 | $0.75 — | ||
|
Gray Media
GTN
US
|
$3.77 — |
-3.33
|
$387.32M — | $1.37M — | $3.70 — | $3.85 — | $387.32M — | 0 | -$1.47 — | ||
Shutterstock
SSTK
US
|
$8.90 — |
+2.06
|
$326.97M — | $980.32K — | $8.65 — | $9.09 — | $326.97M — | 0 | -$0.63 — | ||
ZipRecruiter
ZIP
US
|
$3.89 — |
-1.02
|
$317.12M — | $428.35K — | $3.80 — | $3.94 — | $317.12M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.56 — |
-2.94
|
$281.48M — | $687.64K — | $9.56 — | $9.87 — | $281.48M — | 2.56 | $3.73 — | ||
Zhihu
ZH
US
|
$3.20 — |
+0.95
|
$276.58M — | $128.53K — | $3.18 — | $3.24 — | $276.58M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$40.87 — |
-4.13
|
$231.85M — | $178.17K — | $40.23 — | $42.42 — | $231.85M — | 0 | -$55.17 — | ||
|
KORE
KORE
US
|
$9.23 — |
-0.11
|
$162.65M — | $10.52K — | $9.23 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.69 — |
-3.88
|
$120.11M — | $48.19K — | $6.48 — | $7.27 — | $120.11M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.03 — |
-1.3
|
$94.05M — | $12.54K — | $3.03 — | $3.07 — | $94.05M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.54 — |
-4.35
|
$18.50M — | $349.00 — | $1.54 — | $1.54 — | $18.50M — | 10.26 | $0.15 — | ||
AT&T
T-PC
US
|
$17.73 — |
-0.73
|
$0.00 — | $282.33K — | $17.61 — | $17.86 — | $0.00 — | 7.45 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.77 — |
-0.32
|
$0.00 — | $28.49K — | $18.52 — | $18.96 — | $0.00 — | 21.13 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.90 — |
-0.58
|
$0.00 — | $167.02K — | $18.73 — | $18.97 — | $0.00 — | 7.95 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$52.56 — |
0
|
$2.67B — | $79.00 — | $52.56 — | $52.56 — | $2.67B — | 12.63 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $88.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}