国：米国 取引所：NYSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (73)
コミュニケーション・サービス (73)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.12 — |
+1.41
|
$175.87B — | $27.00M — | $41.34 — | $42.44 — | $175.87B — | 10.27 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$95.62 — |
-0.57
|
$166.05B — | $10.23M — | $95.52 — | $97.05 — | $166.05B — | 15.29 | $6.25 — | ||
AT&T
T
US
|
$21.13 — |
+1.77
|
$146.82B — | $46.77M — | $20.62 — | $21.26 — | $146.82B — | 7.11 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$479.77 — |
-1.26
|
$98.65B — | $933.29K — | $476.72 — | $493.39 — | $98.65B — | 33.11 | $14.49 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.01 — |
+0.66
|
$78.10B — | $1.77M — | $25.84 — | $26.34 — | $78.10B — | 15.66 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$179.79 — |
-1.53
|
$41.84B — | $1.27M — | $179.02 — | $182.94 — | $41.84B — | 0 | -$1.74 — | ||
Roblox
RBLX
US
|
$55.35 — |
-1.91
|
$39.63B — | $5.66M — | $54.20 — | $58.10 — | $39.63B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$195.34 — |
-2.48
|
$37.60B — | $3.42M — | $192.61 — | $208.05 — | $37.60B — | 55.65 | $3.51 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.44 — |
-0.17
|
$32.15B — | $141.18K — | $41.30 — | $41.73 — | $32.15B — | 26.39 | $1.57 — | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.38 — | ||
|
Telefônica Brasil
VIV
US
|
$13.94 — |
+3.64
|
$22.27B — | $806.45K — | $13.70 — | $14.01 — | $22.27B — | 18.34 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.38 — |
+0.28
|
$19.94B — | $2.36M — | $21.29 — | $21.57 — | $19.94B — | 4.48 | $4.77 — | ||
Rogers Communications
RCI
US
|
$32.93 — |
+0.24
|
$17.79B — | $1.12M — | $32.85 — | $33.53 — | $17.79B — | 3.57 | $9.21 — | ||
|
TELUS
TU
US
|
$10.42 — |
+0.1
|
$16.27B — | $2.91M — | $10.40 — | $10.57 — | $16.27B — | 24.80 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.88 — |
+0.34
|
$14.54B — | $4.05M — | $8.86 — | $9.03 — | $14.54B — | 10.57 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.91 — |
-1.07
|
$13.73B — | $684.46K — | $13.80 — | $13.93 — | $13.73B — | 15.28 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.23 — |
+1.37
|
$12.76B — | $1.31M — | $32.88 — | $33.68 — | $12.76B — | 56.32 | $0.59 — | ||
Pinterest
PINS
US
|
$22.52 — |
-0.79
|
$12.61B — | $9.76M — | $22.01 — | $23.08 — | $12.61B — | 46.91 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$74.96 — |
+0.89
|
$12.13B — | $926.38K — | $74.46 — | $75.23 — | $12.13B — | 32.17 | $2.33 — | ||
|
TIM
TIMB
US
|
$22.28 — |
+2.25
|
$10.64B — | $484.06K — | $22.05 — | $22.41 — | $10.64B — | 12.87 | $1.73 — | ||
Pearson
PSO
US
|
$16.91 — |
+0.18
|
$10.15B — | $438.82K — | $16.90 — | $17.12 — | $10.15B — | 25.23 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$381.90 — |
-1.34
|
$9.19B — | $96.34K — | $378.81 — | $386.62 — | $9.19B — | 0 | -$0.93 — | ||
KT
KT
US
|
$17.95 — |
-3.91
|
$8.59B — | $1.64M — | $17.78 — | $18.45 — | $8.59B — | 8.71 | $2.06 — | ||
Snap
SNAP
US
|
$4.68 — |
-0.43
|
$7.76B — | $25.96M — | $4.64 — | $4.87 — | $7.76B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.73 — |
-0.3
|
$6.93B — | $5.44M — | $6.66 — | $6.86 — | $6.93B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.55 — |
+3.83
|
$5.84B — | $237.70K — | $12.99 — | $13.57 — | $5.84B — | 24.63 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.74 — |
+1.59
|
$5.00B — | $993.99K — | $5.72 — | $5.77 — | $5.00B — | 12.75 | $0.45 — | ||
PLDT
PHI
US
|
$18.52 — |
+3
|
$4.00B — | $141.70K — | $18.08 — | $18.58 — | $4.00B — | 8.65 | $2.14 — | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.32 — | ||
Telephone and Data Systems
TDS
US
|
$34.14 — |
-1.64
|
$3.89B — | $743.92K — | $33.89 — | $34.80 — | $3.89B — | 20.44 | $1.67 — | ||
Manchester United
MANU
US
|
$22.04 — |
+0.18
|
$3.80B — | $97.42K — | $21.83 — | $22.10 — | $3.80B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.24 — |
-0.47
|
$3.51B — | $171.54K — | $73.49 — | $74.59 — | $3.51B — | 72.07 | $1.03 — | ||
Cinemark
CNK
US
|
$29.04 — |
-1.93
|
$3.39B — | $1.73M — | $28.88 — | $29.85 — | $3.39B — | 22.33 | $1.30 — | ||
|
John Wiley & Sons
WLY
US
|
$50.31 — |
-0.22
|
$2.55B — | $358.54K — | $50.03 — | $52.30 — | $2.55B — | 12.12 | $4.15 — | ||
Autohome
ATHM
US
|
$20.30 — |
-0.98
|
$2.34B — | $383.16K — | $20.11 — | $20.71 — | $2.34B — | 14.81 | $1.37 — | ||
IMAX
IMAX
US
|
$38.27 — |
0
|
$2.11B — | $637.15K — | $38.04 — | $38.83 — | $2.11B — | 57.11 | $0.67 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-0.53
|
$1.69B — | $24.15M — | $1.87 — | $1.95 — | $1.69B — | 0 | -$1.08 — | ||
Genius Sports
GENI
US
|
$6.19 — |
+0.32
|
$1.65B — | $2.05M — | $6.18 — | $6.46 — | $1.65B — | 0 | -$0.62 — | ||
IDT
IDT
US
|
$61.10 — |
+1.88
|
$1.52B — | $131.70K — | $60.19 — | $61.13 — | $1.52B — | 18.74 | $3.26 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.77 — |
+2.21
|
$1.46B — | $745.30K — | $2.71 — | $2.79 — | $1.46B — | 0 | -$0.92 — | ||
Yelp
YELP
US
|
$25.81 — |
+1.02
|
$1.42B — | $533.62K — | $25.70 — | $26.16 — | $1.42B — | 11.83 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.37 — |
-0.67
|
$722.81M — | $395.41K — | $13.30 — | $13.92 — | $722.81M — | 20.89 | $0.64 — | ||
The Marcus
MCS
US
|
$21.77 — |
-1
|
$668.96M — | $72.46K — | $21.75 — | $22.26 — | $668.96M — | 49.47 | $0.44 — | ||
Cars.com
CARS
US
|
$11.09 — |
+0.54
|
$619.96M — | $616.35K — | $11.02 — | $11.38 — | $619.96M — | 25.79 | $0.43 — | ||
HUYA
HUYA
US
|
$2.45 — |
-2.39
|
$562.99M — | $347.15K — | $2.44 — | $2.50 — | $562.99M — | 0 | -$0.08 — | ||
Fiverr
FVRR
US
|
$11.04 — |
+1.1
|
$396.90M — | $243.24K — | $10.83 — | $11.11 — | $396.90M — | 14.33 | $0.77 — | ||
|
Gray Media
GTN
US
|
$3.78 — |
+0.27
|
$388.35M — | $436.11K — | $3.73 — | $3.83 — | $388.35M — | 0 | -$1.52 — | ||
ZipRecruiter
ZIP
US
|
$3.87 — |
-1.28
|
$315.49M — | $199.01K — | $3.85 — | $3.98 — | $315.49M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.49 — |
-2.75
|
$311.91M — | $794.65K — | $8.38 — | $8.93 — | $311.91M — | 0 | -$0.62 — | ||
Zhihu
ZH
US
|
$3.26 — |
+2.19
|
$281.54M — | $188.51K — | $3.20 — | $3.30 — | $281.54M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$9.18 — |
-3.57
|
$270.29M — | $2.46M — | $9.03 — | $10.15 — | $270.29M — | 2.48 | $3.70 — | ||
Cable One
CABO
US
|
$36.19 — |
+2.61
|
$205.30M — | $219.07K — | $34.91 — | $37.28 — | $205.30M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.25 — |
0
|
$163.01M — | $17.88K — | $9.24 — | $9.25 — | $163.01M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.08 — |
+0.82
|
$95.44M — | $5.63K — | $3.05 — | $3.14 — | $95.44M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.46 — |
-2.67
|
$17.54M — | $46.30K — | $1.45 — | $1.58 — | $17.54M — | 10.42 | $0.14 — | ||
AT&T
T-PC
US
|
$17.43 — |
-0.25
|
$0.00 — | $142.43K — | $17.43 — | $17.59 — | $0.00 — | 7.33 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.70 — |
-0.56
|
$0.00 — | $13.33K — | $18.64 — | $18.89 — | $0.00 — | 21.06 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.64 — |
+0.07
|
$0.00 — | $55.97K — | $18.59 — | $18.67 — | $0.00 — | 7.84 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$50.72 — |
+0.11
|
$2.57B — | $161.00 — | $50.72 — | $50.72 — | $2.57B — | 12.19 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.11 — |
-5.2
|
$730.47M — | $564.00 — | $7.11 — | $7.11 — | $730.47M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}