$3.44T
時価総額合計
$62.71B
総出来高
BTC 61.40%   •   ETH 8.89%
占有率

結果ページ13 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.19 $1.53 —
Oceaneering  OII $20.26 —
+0.9
$2.04B — $619.94K — $20.14 — $20.65 — $2.04B — 11.38 $1.78 —
Albany  AIN $67.06 —
+1.22
$2.03B — $133.66K — $66.64 — $67.24 — $2.03B — 26.93 $2.49 —
Scorpio Tankers  STNG $39.68 —
+0.4
$2.02B — $523.39K — $38.96 — $40.22 — $2.02B — 3.86 $10.26 —
Federal Agricultural Mortgage  AGM $192.19 —
+4.29
$2.01B — $428.63K — $185.8 — $192.19 — $2.01B — 11.89 $16.16 —
Triumph  TGI $25.87 —
+0.08
$2.01B — $460.86K — $25.85 — $25.89 — $2.01B — 56.23 $0.46 —
Genesis Energy, L.P  GEL $16.39 —
+5.81
$2.01B — $428.38K — $15.72 — $16.39 — $2.01B — 0 -$1.69 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Capri  CPRI $17 —
+0.29
$2B — $1.99M — $16.75 — $17.15 — $2B — 0 -$10 —
Liberty Energy  LBRT $12.34 —
+4.22
$2B — $1.69M — $12.08 — $12.5 — $2B — 8.17 $1.51 —
Select Medical  SEM $15.44 —
+0.65
$1.98B — $620.37K — $15.38 — $15.6 — $1.98B — 24.90 $0.62 —
Huntsman  HUN $11.37 —
+0.62
$1.98B — $2.34M — $11.29 — $11.56 — $1.98B — 0 -$0.78 —
Arbor Realty Trust  ABR $10.26 —
+3.53
$1.97B — $4.97M — $9.92 — $10.35 — $1.97B — 9.96 $1.03 —
Companhia Siderúrgica Nacional  SID $1.47 —
-1.34
$1.95B — $1.08M — $1.47 — $1.51 — $1.95B — 0 -$0.35 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.40 $0.91 —
HCI  HCI $168.39 —
+0.35
$1.94B — $135.68K — $167.12 — $170.35 — $1.94B — 16.16 $10.42 —
Quaker Chemical  KWR $109.65 —
+2.55
$1.94B — $128.05K — $108.5 — $110.61 — $1.94B — 20.72 $5.29 —
Kenon  KEN $36.92 —
-0.14
$1.93B — $8.42K — $36.92 — $37.33 — $1.93B — 97.15 $0.38 —
Universal Technical Institute  UTI $35.36 —
+0.97
$1.92B — $457.36K — $34.99 — $35.73 — $1.92B — 33.67 $1.05 —
MNTN  MNTN $24.95 —
+1.84
$1.92B — $376.39K — $23.76 — $24.99 — $1.92B — 0 -$0.5 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
0
$1.91B — $13.06K — $23.45 — $24.49 — $1.91B — 0 -$11.58 —
Pitney Bowes  PBI $10.53 —
+2.03
$1.91B — $1.65M — $10.32 — $10.57 — $1.91B — 18.47 $0.57 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
IHS Holding  IHS $5.64 —
-0.88
$1.89B — $462.63K — $5.62 — $5.73 — $1.89B — 0 -$0.13 —
Perimeter  PRM $12.8 —
+1.19
$1.89B — $807.43K — $12.69 — $12.88 — $1.89B — 14.38 $0.89 —
ManpowerGroup  MAN $40.61 —
+1.15
$1.88B — $704.61K — $40.16 — $41.36 — $1.88B — 17.50 $2.32 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
Diebold Nixdorf, Incorporated  DBD $50 —
+0.58
$1.86B — $99.78K — $49.77 — $50.57 — $1.86B — 0 -$0.27 —
Central Puerto  CEPU $12.37 —
+0.81
$1.86B — $170.17K — $12 — $12.58 — $1.86B — 44.17 $0.28 —
Standex  SXI $153.3 —
+0.36
$1.85B — $197.36K — $152.72 — $157.63 — $1.85B — 30.41 $5.04 —
The Bank of N.T. Butterfield & Son  NTB $43.19 —
+1.17
$1.85B — $160.35K — $42.99 — $43.51 — $1.85B — 8.97 $4.81 —
Constellium SE  CSTM $12.94 —
+0.86
$1.85B — $1.38M — $12.84 — $13.14 — $1.85B — 25.87 $0.5 —
International Seaways  INSW $37.35 —
-0.82
$1.84B — $537.33K — $36.87 — $38.28 — $1.84B — 5.78 $6.46 —
Minerals  MTX $57.76 —
-0.05
$1.83B — $117.68K — $57.48 — $59.14 — $1.83B — 0 -$0.78 —
DHT  DHT $11.38 —
-1.64
$1.83B — $1.13M — $11.28 — $11.65 — $1.83B — 10.34 $1.1 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $4.43K — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Global Partners LP  GLP $53.64 —
+0.92
$1.82B — $38.09K — $52.46 — $54.34 — $1.82B — 17.08 $3.14 —
Hawaiian Electric Industries  HE $10.46 —
-0.1
$1.8B — $1.18M — $10.41 — $10.56 — $1.8B — 0 -$10.46 —
Horace Mann Educators  HMN $43.99 —
+1.95
$1.79B — $191.89K — $43.1 — $43.99 — $1.79B — 15.93 $2.76 —
Madison Square Garden Entertainment  MSGE $37.77 —
-0.34
$1.79B — $277.86K — $37.71 — $38.62 — $1.79B — 13.88 $2.72 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.54 —
0
$1.77B — $269.49K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Planet Labs PBC  PL $5.84 —
-2.01
$1.77B — $19.07M — $5.76 — $6.2 — $1.77B — 0 -$0.36 —
Royce Small-Cap Trust  RVT $15.05 —
+1.14
$1.77B — $201.4K — $14.95 — $15.09 — $1.77B — 11.14 $1.35 —
Victoria's Secret &  VSCO $22.16 —
+6.13
$1.77B — $2.25M — $21.01 — $22.16 — $1.77B — 10.80 $2.05 —
Hanesbrands  HBI $5 —
+3.09
$1.77B — $4.45M — $4.87 — $5 — $1.77B — 0 -$0.15 —
Bausch Health Companies  BHC $4.76 —
+2.81
$1.77B — $986.22K — $4.67 — $4.8 — $1.77B — 0 -$0.12 —
CONMED  CNMD $56.95 —
+0.58
$1.76B — $240.37K — $56.19 — $57.45 — $1.76B — 14.94 $3.81 —
American Eagle Outfitters  AEO $10.16 —
+0.2
$1.76B — $6.64M — $10.1 — $10.26 — $1.76B — 10.36 $0.98 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $81.23K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
Sunstone Hotel Investors  SHO $8.77 —
+1.39
$1.74B — $1.26M — $8.72 — $8.84 — $1.74B — 87.70 $0.1 —
Biohaven  BHVN $17.03 —
+5.12
$1.74B — $1.42M — $16.64 — $17.31 — $1.74B — 0 -$9.25 —
NexPoint Residential Trust  NXRT $33.83 —
+1.2
$1.74B — $222.31K — $33.43 — $33.99 — $1.74B — 0 -$1.25 —
Arlo  ARLO $16.78 —
+3.52
$1.74B — $1.85M — $16.22 — $17.26 — $1.74B — 0 -$0.22 —
IDT  IDT $68.62 —
+14.39
$1.73B — $370.42K — $60.43 — $69.67 — $1.73B — 18.10 $3.79 —
Global Net Lease  GNL $7.72 —
+1.98
$1.72B — $1.15M — $7.61 — $7.72 — $1.72B — 0 -$1.14 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $83.96K — $60.9 — $61.87 — $1.72B — 23.55 $2.61 —
NovaGold Resources  NG $4.21 —
-4.54
$1.71B — $4.99M — $4.14 — $4.43 — $1.71B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
-0.07
$1.71B — $331.74K — $13.43 — $13.5 — $1.71B — 6.36 $2.11 —
United Natural Foods  UNFI $27.86 —
+1.75
$1.69B — $559.11K — $27.48 — $27.99 — $1.69B — 0 -$1.36 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
Kennametal  KMT $21.93 —
+0.55
$1.67B — $781.33K — $21.84 — $22.27 — $1.67B — 15.89 $1.38 —
Helmerich & Payne  HP $16.75 —
+2.89
$1.67B — $2.72M — $16.52 — $17.07 — $1.67B — 7.61 $2.2 —
Veris Residential  VRE $15.06 —
+0.6
$1.67B — $313.2K — $14.95 — $15.26 — $1.67B — 0 -$0.35 —
The Chemours Company  CC $11.12 —
+4.32
$1.66B — $4.1M — $10.77 — $11.36 — $1.66B — 61.77 $0.18 —
La-Z-Boy Incorporated  LZB $40.27 —
-0.1
$1.66B — $422.72K — $39.95 — $41.16 — $1.66B — 13.83 $2.91 —
Materion  MTRN $79.85 —
+0.25
$1.66B — $131.61K — $78.79 — $81.34 — $1.66B — 166.35 $0.48 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Sweetgreen, Inc.  SG $14.05 —
+1.08
$1.65B — $2.41M — $13.49 — $14.14 — $1.65B — 0 -$0.77 —
Tri-Continental  TY $31.61 —
+0.73
$1.64B — $44.75K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
National HealthCare  NHC $106.1 —
+0.63
$1.64B — $33.12K — $104.83 — $106.43 — $1.64B — 15.35 $6.91 —
Ero Copper  ERO $15.79 —
-0.69
$1.64B — $267.85K — $15.65 — $16.03 — $1.64B — 87.72 $0.18 —
Skeena Resources  SKE $14.23 —
-4.3
$1.64B — $291.31K — $14.21 — $14.91 — $1.64B — 0 -$1.16 —
Energizer  ENR $22.43 —
+1.72
$1.62B — $637.57K — $22.08 — $22.48 — $1.62B — 30.31 $0.74 —
Danaos  DAC $86.87 —
+1.28
$1.61B — $84.54K — $84.68 — $87.09 — $1.61B — 3.54 $24.5 —
Getty Realty  GTY $29.04 —
+0.73
$1.61B — $138.77K — $28.87 — $29.13 — $1.61B — 24.19 $1.2 —
Peabody Energy  BTU $13.24 —
+0.46
$1.61B — $2.88M — $13.1 — $13.52 — $1.61B — 4.90 $2.7 —
LTC Properties  LTC $34.93 —
+0.26
$1.6B — $149.66K — $34.84 — $35.22 — $1.6B — 18.09 $1.93 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Northwest Natural Holding Company  NWN $39.7 —
-0.28
$1.6B — $199.12K — $39.45 — $40.01 — $1.6B — 15.75 $2.52 —
Century Communities  CCS $52.31 —
-1.95
$1.6B — $244.36K — $52.08 — $53.74 — $1.6B — 5.41 $9.66 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.06 —
-0.12
$1.6B — $246.92K — $16.04 — $16.16 — $1.6B — 6.77 $2.37 —
Phreesia  PHR $26.81 —
+4
$1.6B — $564.15K — $25.88 — $26.95 — $1.6B — 0 -$0.74 —
BlackRock Capital Allocation Term Trust  BCAT $15.21 —
+0.13
$1.59B — $460.48K — $15.21 — $15.29 — $1.59B — 8.31 $1.83 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
Revolve  RVLV $22.28 —
-1.28
$1.59B — $1.41M — $21.98 — $23.12 — $1.59B — 31.82 $0.7 —
Arcos Dorados  ARCO $7.53 —
+0.13
$1.59B — $1.08M — $7.43 — $7.6 — $1.59B — 11.76 $0.64 —
Tuya  TUYA $2.74 —
+2.62
$1.58B — $1.88M — $2.66 — $2.75 — $1.58B — 68.50 $0.04 —
Lightspeed Commerce  LSPD $11.5 —
+1.41
$1.58B — $578.65K — $11.39 — $11.61 — $1.58B — 0 -$4.34 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
BrightView  BV $16.59 —
+1.16
$1.58B — $1.07M — $16.3 — $16.6 — $1.58B — 0 -$0.02 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.2
$1.58B — $2.34M — $7.56 — $7.68 — $1.58B — 40.05 $0.19 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
Monmouth Real Estate Inv  MNR $13.26 —
+2
$1.57B — $190.29K — $13.03 — $13.38 — $1.57B — 8.28 $1.6 —
Brookdale Senior Living  BKD $6.68 —
-0.3
$1.57B — $1.95M — $6.62 — $6.79 — $1.57B — 0 -$1.04 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.71 $3.02 —
American Assets Trust  AAT $20.16 —
+2.7
$1.56B — $281.69K — $19.77 — $20.23 — $1.56B — 15.27 $1.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください