Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
時価総額合計
$98.54B
総出来高
BTC 61.35%   •   ETH 6.86%
占有率

結果ページ12 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The St. Joe Company  JOE $40.82 —
-4.31
$2.48B — $261.75K — $40.46 — $42.35 — $2.48B — 32.14 $1.27 —
Green Brick Partners  GRBK $54.56 —
-2.12
$2.48B — $226.56K — $53.84 — $55.35 — $2.48B — 6.45 $8.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.36 —
-2.07
$2.48B — $665.41K — $11.34 — $11.61 — $2.48B — 4.36 $2.6 —
Sylvamo  SLVM $58.14 —
-4.26
$2.47B — $291.65K — $57.53 — $60.24 — $2.47B — 8.09 $7.18 —
Artisan Partners Asset Management  APAM $34.19 —
-2.43
$2.47B — $527.06K — $33.88 — $34.74 — $2.47B — 9.34 $3.66 —
Lufax Holding  LU $2.38 —
+0.85
$2.43B — $2.64M — $2.31 — $2.38 — $2.43B — 0 -$0.74 —
Under Armour  UA $5.4 —
-1.28
$2.43B — $2.54M — $5.23 — $5.44 — $2.43B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.74 —
-1.54
$2.43B — $13.39M — $5.55 — $5.79 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $21.51 —
-3.15
$2.43B — $1.21M — $21.32 — $22.43 — $2.43B — 34.69 $0.62 —
AZZ  AZZ $77.62 —
-4.17
$2.42B — $371.31K — $77.31 — $80.38 — $2.42B — 43.36 $1.79 —
Urban Edge Properties  UE $18.03 —
-1.37
$2.41B — $1.01M — $17.73 — $18.18 — $2.41B — 30.05 $0.6 —
OUTFRONT Media Inc.  OUT $14.3 —
-1.04
$2.41B — $1.09M — $14.08 — $14.5 — $2.41B — 9.22 $1.55 —
Genius Sports  GENI $9.87 —
-4.45
$2.4B — $2M — $9.75 — $10.39 — $2.4B — 0 -$0.27 —
Olin  OLN $20.89 —
0
$2.4B — $1.31M — $20.22 — $20.93 — $2.4B — 22.95 $0.91 —
Cohen & Steers Infrastructure Fund  UTF $24.44 —
-1.61
$2.4B — $247.77K — $24.21 — $24.85 — $2.4B — 8.60 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.02 —
-1.14
$2.39B — $801.7K — $12.96 — $13.23 — $2.39B — 9.16 $1.42 —
Northern Oil and Gas  NOG $23.09 —
-4.55
$2.39B — $1.48M — $22.94 — $23.85 — $2.39B — 4.49 $5.14 —
Ashland  ASH $50.26 —
-0.44
$2.38B — $586.36K — $49.4 — $50.43 — $2.38B — 0 -$0.1 —
Signet Jewelers  SIG $52.41 —
-5.36
$2.38B — $1.02M — $52.14 — $54.32 — $2.38B — 0 -$0.81 —
Manchester United  MANU $13.76 —
-1.01
$2.37B — $124.92K — $13.63 — $13.93 — $2.37B — 0 -$1.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.31 —
-0.68
$2.37B — $1.03M — $7.31 — $7.4 — $2.37B — 8.59 $0.85 —
Worthington Enterprises  WOR $46.43 —
-2.03
$2.37B — $260.37K — $45.86 — $47.24 — $2.37B — 38.37 $1.21 —
BankUnited  BKU $30.64 —
-2.33
$2.36B — $1.01M — $30.29 — $31.14 — $2.36B — 9.94 $3.08 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.45 —
-2.61
$2.34B — $1.12M — $7.41 — $7.64 — $2.34B — 3.84 $1.94 —
Enova  ENVA $89.04 —
-2.48
$2.34B — $205.11K — $88.11 — $91.6 — $2.34B — 11.98 $7.43 —
Clarivate  CLVT $3.21 —
-5.31
$2.34B — $3.73M — $3.19 — $3.33 — $2.34B — 0 -$0.96 —
Resideo  REZI $15.67 —
-0.63
$2.33B — $1.04M — $15.11 — $15.72 — $2.33B — 25.68 $0.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.07 —
-1.81
$2.33B — $1.02M — $13.94 — $14.25 — $2.33B — 6.63 $2.12 —
Park National  PRK $142.13 —
-1.18
$2.32B — $43.28K — $140.12 — $142.53 — $2.32B — 15.25 $9.32 —
John Wiley & Sons  WLY $41.86 —
-2.31
$2.31B — $182.46K — $41.38 — $42.66 — $2.31B — 56.56 $0.74 —
YETI  YETI $27.49 —
-1.33
$2.31B — $1.91M — $26.71 — $27.79 — $2.31B — 13.40 $2.05 —
LXP Industrial Trust  LXP $7.59 —
-2.19
$2.3B — $2.57M — $7.46 — $7.69 — $2.3B — 58.38 $0.13 —
Terex  TEX $33.52 —
-2.84
$2.29B — $761.77K — $33.17 — $33.95 — $2.29B — 6.75 $4.96 —
Triton International Limited  TRTN-PA $25.19 —
-0.51
$2.29B — $5.79K — $25.15 — $25.19 — $2.29B — 3.12 $8.06 —
PAR Technology  PAR $54.84 —
-2.8
$2.28B — $319.36K — $54.25 — $57.05 — $2.28B — 0 -$2.63 —
Cosan  CSAN $4.86 —
-1.02
$2.28B — $739.18K — $4.82 — $4.94 — $2.28B — 0 -$3.55 —
Huntsman  HUN $12.77 —
-2.07
$2.27B — $6.73M — $12.51 — $12.97 — $2.27B — 0 -$0.94 —
Valaris  VAL $30.96 —
-2.92
$2.27B — $1.52M — $30.13 — $31.26 — $2.27B — 6.04 $5.12 —
Calix  CALX $33.25 —
-1.74
$2.26B — $1.22M — $32.55 — $33.81 — $2.26B — 0 -$0.52 —
Nuveen Municipal Credit Income Fund  NZF $11.42 —
-1.55
$2.25B — $539.08K — $11.42 — $11.62 — $2.25B — 4.90 $2.33 —
Banc of California  BANC $12.89 —
-2.42
$2.23B — $2.19M — $12.8 — $13.18 — $2.23B — 24.78 $0.52 —
Weis Markets  WMK $82.93 —
+0.57
$2.23B — $119.51K — $82.15 — $84.38 — $2.23B — 20.27 $4.09 —
Sasol Limited  SSL $3.49 —
-2.79
$2.22B — $574.51K — $3.44 — $3.6 — $2.22B — 0 -$4.12 —
National Storage Affiliates Trust  NSA-PA $22 —
-0.59
$2.22B — $41.55K — $21.18 — $22.27 — $2.22B — 21.37 $1.03 —
Tootsie Roll Industries  TR $31.98 —
+0.66
$2.2B — $83.81K — $31.53 — $31.99 — $2.2B — 27.10 $1.18 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8 —
+1.65
$2.18B — $9.15K — $7.69 — $8 — $2.18B — 10.38 $0.77 —
Sweetgreen, Inc.  SG $16.96 —
-8.23
$2.17B — $7.53M — $16.29 — $17.96 — $2.17B — 0 -$0.79 —
Crescent Energy Company  CRGY $8.1 —
-3.34
$2.17B — $2.83M — $7.95 — $8.19 — $2.17B — 0 -$0.88 —
Uranium Energy  UEC $4.76 —
-5.74
$2.17B — $6.99M — $4.66 — $5.16 — $2.17B — 0 -$0.15 —
Seritage Growth Properties  SRG-PA $22.25 —
+0.49
$2.16B — $3.77K — $21.99 — $22.25 — $2.16B — 0 -$1.78 —
Yelp  YELP $32.56 —
-1.51
$2.15B — $573.52K — $32.29 — $32.88 — $2.15B — 17.31 $1.88 —
Adams Diversified Equity Fund  ADX $17.84 —
-1.87
$2.14B — $596.06K — $17.62 — $18.1 — $2.14B — 3.86 $4.62 —
InvenTrust Properties  IVT $26.95 —
-1.89
$2.13B — $473.92K — $26.77 — $27.35 — $2.13B — 141.84 $0.19 —
Arbor Realty Trust  ABR $10.84 —
-1.72
$2.12B — $3.46M — $10.59 — $10.94 — $2.12B — 9.18 $1.18 —
Select Medical  SEM $15.46 —
-5.5
$2.11B — $906.01K — $15.14 — $16.22 — $2.11B — 30.31 $0.51 —
EVERTEC  EVTC $32.03 —
-2.44
$2.1B — $325.26K — $31.72 — $32.55 — $2.1B — 18.51 $1.73 —
Biohaven  BHVN $20.55 —
+0.88
$2.1B — $1.96M — $19.84 — $21.75 — $2.1B — 0 -$9.28 —
RLX Technology  RLX $1.74 —
+1.75
$2.08B — $4.41M — $1.67 — $1.77 — $2.08B — 29.00 $0.06 —
Enerpac Tool  EPAC $37.39 —
-2.88
$2.08B — $283.73K — $37.11 — $38.18 — $2.08B — 23.08 $1.62 —
Empire State Realty Trust  ESRT $7.03 —
-1.13
$2.08B — $1.23M — $6.95 — $7.06 — $2.08B — 25.10 $0.28 —
QuantumScape  QS $3.8 —
+0.26
$2.07B — $5.64M — $3.65 — $3.84 — $2.07B — 0 -$0.94 —
Trinity Industries  TRN $25 —
-1.46
$2.07B — $514.28K — $24.7 — $25.11 — $2.07B — 13.81 $1.81 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.69 —
-3.5
$2.07B — $560.52K — $12.55 — $13.08 — $2.07B — 2.91 $4.35 —
RingCentral  RNG $22.12 —
-2.85
$2.07B — $956.76K — $21.91 — $22.65 — $2.07B — 0 -$0.63 —
Helmerich & Payne  HP $19.78 —
-3.93
$2.05B — $1.5M — $19.29 — $20.42 — $2.05B — 6.52 $3.03 —
DoubleVerify  DV $12.21 —
-2.16
$2.03B — $2.66M — $12.01 — $12.4 — $2.03B — 38.15 $0.32 —
Alamo  ALG $161.08 —
-3.81
$2.02B — $64.24K — $159.93 — $165.09 — $2.02B — 16.72 $9.63 —
Provident Financial Services  PFS $15.51 —
+0.13
$2.02B — $575.44K — $15.26 — $15.53 — $2.02B — 14.77 $1.05 —
Dream Finders Homes  DFH $21.04 —
-2.09
$2.01B — $382.86K — $20.69 — $21.18 — $2.01B — 6.29 $3.34 —
Transocean  RIG $2.13 —
-6.58
$2.01B — $31.84M — $2.08 — $2.23 — $2.01B — 0 -$0.76 —
Atkore  ATKR $56.73 —
-3.03
$2.01B — $342.2K — $55.62 — $57.61 — $2.01B — 5.46 $10.39 —
The Gabelli Dividend & Income Trust  GDV $22.05 —
-2
$2B — $163.38K — $21.82 — $22.44 — $2B — 6.39 $3.45 —
Companhia Siderúrgica Nacional  SID $1.51 —
-0.66
$2B — $259.09K — $1.48 — $1.54 — $2B — 0 -$0.33 —
OPENLANE  KAR $18.26 —
-2.46
$2B — $557.89K — $18.19 — $18.63 — $2B — 40.57 $0.45 —
Delek Logistics Partners, LP  DKL $36.35 —
-2.21
$1.99B — $212.23K — $35.75 — $37.19 — $1.99B — 12.15 $2.99 —
Argan  AGX $129.91 —
-11.02
$1.99B — $607.84K — $126.15 — $145.97 — $1.99B — 21.15 $6.14 —
Sonic Automotive  SAH $58.17 —
-0.95
$1.99B — $176.22K — $57.12 — $59.06 — $1.99B — 9.41 $6.18 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.34 —
-3.41
$1.99B — $479.74K — $11.21 — $11.73 — $1.99B — 2.06 $5.5 —
Park Hotels & Resorts  PK $9.68 —
-1.53
$1.98B — $4.96M — $9.51 — $9.76 — $1.98B — 9.58 $1.01 —
Liberty Energy  LBRT $11.54 —
-4.47
$1.96B — $3.46M — $11.26 — $11.95 — $1.96B — 7.64 $1.51 —
LCI Industries  LCII $77.52 —
+0.17
$1.96B — $723.64K — $74.46 — $77.7 — $1.96B — 13.84 $5.6 —
Teradata  TDC $19.95 —
-1.97
$1.95B — $1.11M — $19.75 — $20.19 — $1.95B — 17.19 $1.16 —
Advance Auto Parts  AAP $32.64 —
+2.42
$1.95B — $2M — $30.97 — $32.73 — $1.95B — 0 -$9.84 —
Lemonade  LMND $25.73 —
-3.92
$1.95B — $932.73K — $25.07 — $26.6 — $1.95B — 0 -$2.85 —
Fortuna Mining  FSM $6.31 —
-0.94
$1.95B — $18.38M — $6.17 — $6.78 — $1.95B — 15.39 $0.41 —
Albany  AIN $62.72 —
-1.1
$1.94B — $224.04K — $61.23 — $62.81 — $1.94B — 22.40 $2.8 —
SiriusPoint  SPNT $15.99 —
-4.25
$1.94B — $489.95K — $15.9 — $16.69 — $1.94B — 15.37 $1.04 —
HNI  HNI $40.51 —
-1.67
$1.93B — $226.99K — $40.05 — $40.87 — $1.93B — 14.06 $2.88 —
Energizer  ENR $26.63 —
-0.45
$1.93B — $528.02K — $26.34 — $26.77 — $1.93B — 33.70 $0.79 —
Sixth Street Specialty Lending  TSLX $20.01 —
-2.06
$1.92B — $418.5K — $19.9 — $20.42 — $1.92B — 9.85 $2.03 —
Cushman & Wakefield  CWK $7.9 —
-4.59
$1.92B — $2.04M — $7.82 — $8.27 — $1.92B — 14.10 $0.56 —
Triumph  TGI $24.73 —
+0.12
$1.91B — $1.06M — $24.68 — $24.82 — $1.91B — 130.15 $0.19 —
AAR  AIR $51.02 —
-3.39
$1.91B — $177.05K — $50.5 — $52.08 — $1.91B — 0 -$0.36 —
Empire State Realty OP, L.P  ESBA $6.46 —
-7.38
$1.89B — $14.1K — $6.46 — $6.95 — $1.89B — 28.08 $0.23 —
FB Financial  FBK $39.99 —
-1.53
$1.89B — $251.29K — $39.72 — $40.23 — $1.89B — 14.70 $2.72 —
Bausch Health Companies  BHC $4.72 —
-7.45
$1.88B — $3.08M — $4.59 — $5.11 — $1.88B — 0 -$0.13 —
BlackBerry  BB $3.09 —
-2.52
$1.88B — $10.23M — $3.04 — $3.16 — $1.88B — 0 -$0.01 —
NexPoint Residential Trust  NXRT $35.99 —
-1.37
$1.88B — $72.18K — $35.52 — $36.45 — $1.88B — 899.75 $0.04 —
ManpowerGroup  MAN $39.97 —
-0.25
$1.87B — $2.25M — $39.22 — $40.67 — $1.87B — 17.22 $2.32 —
Invesco Mortgage Capital Inc.  IVR-PC $23.11 —
-0.86
$1.87B — $12.2K — $22.88 — $23.65 — $1.87B — 0 -$11.58 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください