$3.42T
時価総額合計
$74.02B
総出来高
BTC 61.49%   •   ETH 8.91%
占有率

結果ページ12 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The St. Joe Company  JOE $46.03 —
+1.59
$2.68B — $224.8K — $45.66 — $46.37 — $2.68B — 34.60 $1.33 —
MFA Financial, Inc.  MFA-PB $20.64 —
-0.39
$2.67B — $22.64K — $20.47 — $20.75 — $2.67B — 17.79 $1.16 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.80 $3.56 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
TEGNA  TGNA $16.42 —
+2.59
$2.64B — $1.39M — $16.11 — $16.42 — $2.64B — 5.80 $2.83 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.62B — $8.27M — $8.5 — $8.97 — $2.62B — 7.25 $1.21 —
Warby Parker  WRBY $21.58 —
+1.79
$2.62B — $1.34M — $21.06 — $21.75 — $2.62B — 0 -$0.12 —
RLX Technology  RLX $2.15 —
0
$2.62B — $5.84M — $2.06 — $2.19 — $2.62B — 30.71 $0.07 —
YETI  YETI $31.57 —
+0.57
$2.61B — $1.29M — $31.3 — $32 — $2.61B — 15.25 $2.07 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 16.10 $3.71 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 25.33 $1.13 —
Nomad Foods  NOMD $17.04 —
+0.29
$2.6B — $354.77K — $16.97 — $17.12 — $2.6B — 10.65 $1.6 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Green Brick Partners  GRBK $58.85 —
-1.39
$2.59B — $204.88K — $58.72 — $60.35 — $2.59B — 7.09 $8.3 —
LXP Industrial Trust  LXP $8.69 —
+0.93
$2.58B — $2.03M — $8.65 — $8.75 — $2.58B — 43.44 $0.2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
OPENLANE  KAR $23.63 —
-0.25
$2.54B — $660.62K — $23.53 — $24.09 — $2.54B — 40.74 $0.58 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Urban Edge Properties  UE $18.67 —
+1.14
$2.52B — $552.68K — $18.49 — $18.75 — $2.52B — 28.72 $0.65 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.24 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.76 —
Compañía Cervecerías Unidas  CCU $13.59 —
+0.52
$2.51B — $105.4K — $13.39 — $13.64 — $2.51B — 14.15 $0.96 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
Alamo  ALG $207.16 —
+0.9
$2.5B — $50.73K — $206.59 — $208.68 — $2.5B — 21.60 $9.59 —
Empire State Realty Trust  ESRT $8.4 —
+3.83
$2.5B — $2.23M — $8.2 — $8.47 — $2.5B — 27.99 $0.3 —
Warrior Met Coal  HCC $47.44 —
+1.82
$2.49B — $551.1K — $47.15 — $48.21 — $2.49B — 23.71 $2 —
Organon &  OGN $9.56 —
+4.03
$2.49B — $6.38M — $9.28 — $9.64 — $2.49B — 3.31 $2.88 —
Sonic Automotive  SAH $73.02 —
+2.08
$2.48B — $147.85K — $72.05 — $73.31 — $2.48B — 10.40 $7.02 —
BlackBerry  BB $4.13 —
+1.47
$2.47B — $12.26M — $4.03 — $4.16 — $2.47B — 0 -$0.01 —
The Boston Beer Company  SAM $221.5 —
+0.17
$2.47B — $163.77K — $217.92 — $223.86 — $2.47B — 35.84 $6.18 —
RingCentral  RNG $27.2 —
+1.49
$2.46B — $806.72K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.38 $8.48 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.49 $4.62 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 22.18 $6.45 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
AAR  AIR $66.88 —
+0.89
$2.41B — $309.5K — $65.79 — $67.73 — $2.41B — 0 -$0.36 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
DoubleVerify  DV $14.79 —
-1.6
$2.4B — $3.77M — $14.77 — $15.3 — $2.4B — 51.00 $0.29 —
CoreCivic  CXW $21.98 —
+1.76
$2.4B — $412.77K — $21.62 — $22.07 — $2.4B — 28.54 $0.77 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Tootsie Roll Industries  TR $34.64 —
-1.45
$2.38B — $135.68K — $34.46 — $35.4 — $2.38B — 28.39 $1.22 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.64 $0.7 —
Insperity  NSP $62.78 —
-0.38
$2.36B — $427.95K — $62.07 — $64.01 — $2.36B — 37.14 $1.69 —
Yelp  YELP $37 —
+0.54
$2.36B — $840.45K — $36.72 — $37.29 — $2.36B — 18.13 $2.04 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
Ardagh Metal Packaging  AMBP $3.94 —
+0.51
$2.35B — $1.36M — $3.92 — $3.97 — $2.35B — 0 -$0.04 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.50 $1.99 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.21 $3.5 —
National Storage Affiliates Trust  NSA-PA $23.11 —
-1.13
$2.33B — $19.29K — $23.03 — $23.32 — $2.33B — 22.45 $1.03 —
Enerpac Tool  EPAC $43 —
+0.35
$2.33B — $271.73K — $43 — $43.66 — $2.33B — 26.54 $1.62 —
Walker & Dunlop  WD $68.33 —
+1.41
$2.32B — $112.08K — $67.97 — $68.8 — $2.32B — 23.40 $2.92 —
Triton International Limited  TRTN-PA $25.56 —
+0.09
$2.32B — $4.74K — $25.56 — $25.81 — $2.32B — 3.17 $8.06 —
REV  REVG $44.82 —
+4.43
$2.32B — $1.55M — $43.3 — $45.54 — $2.32B — 22.98 $1.95 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Polaris  PII $41.05 —
+0.56
$2.31B — $801.91K — $40.77 — $41.79 — $2.31B — 57.81 $0.71 —
Atkore  ATKR $68.31 —
+2.74
$2.3B — $285.28K — $67.32 — $68.94 — $2.3B — 12.88 $5.3 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
Foot Locker  FL $24.06 —
+0.46
$2.29B — $4.86M — $23.91 — $24.07 — $2.29B — 0 -$3.72 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.88 —
Marriott Vacations Worldwide  VAC $66.04 —
+1.57
$2.28B — $374.17K — $65.19 — $66.31 — $2.28B — 11.28 $5.85 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.28 $2.98 —
Empire State Realty OP, L.P  ESBA $8.24 —
+2.74
$2.27B — $3.95K — $7.98 — $8.26 — $2.27B — 27.46 $0.3 —
Sprinklr  CXM $8.76 —
-1.02
$2.27B — $2.99M — $8.58 — $8.98 — $2.27B — 22.46 $0.39 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.63 $1.04 —
LCI Industries  LCII $89.19 —
+0.78
$2.25B — $207.03K — $88.75 — $90.34 — $2.25B — 14.62 $6.1 —
Genius Sports  GENI $9.48 —
+0.85
$2.25B — $3.08M — $9.39 — $9.68 — $2.25B — 0 -$0.19 —
Brookfield Business Partners L.P  BBU $25.2 —
-0.12
$2.24B — $5.07K — $25.2 — $25.5 — $2.24B — 0 -$0.35 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
The Buckle  BKE $43.31 —
+1.43
$2.22B — $364.63K — $42.6 — $43.33 — $2.22B — 11.10 $3.9 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
MAG Silver  MAG $21.18 —
-0.05
$2.2B — $2.79M — $20.95 — $21.51 — $2.2B — 24.06 $0.88 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.37 $1.89 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.19B — $25.56M — $7.05 — $7.4 — $2.19B — 13.71 $0.52 —
Sylvamo  SLVM $53.82 —
+1.11
$2.19B — $152.12K — $53.35 — $54.21 — $2.19B — 7.90 $6.81 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
InvenTrust Properties  IVT $28.12 —
+1.81
$2.18B — $274.8K — $27.69 — $28.15 — $2.18B — 117.16 $0.24 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
HNI  HNI $46.69 —
+0.17
$2.17B — $186.33K — $46.33 — $47.21 — $2.17B — 16.67 $2.8 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Ermenegildo Zegna  ZGN $8.52 —
-0.23
$2.15B — $589.9K — $8.43 — $8.57 — $2.15B — 25.05 $0.34 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 13.00 $3.34 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
Tutor Perini  TPC $40.59 —
+4.37
$2.14B — $1.34M — $38.65 — $40.73 — $2.14B — 0 -$2.9 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.93 —
Trinity Industries  TRN $26.13 —
+1.91
$2.13B — $325.58K — $25.91 — $26.2 — $2.13B — 14.76 $1.77 —
PBF Energy  PBF $18.36 —
+1.38
$2.12B — $2.16M — $18.1 — $19.03 — $2.12B — 0 -$9.01 —
ZIM Integrated Shipping Services  ZIM $17.56 —
+2.33
$2.12B — $4.17M — $17.21 — $17.69 — $2.12B — 0.89 $19.52 —
O-I Glass  OI $13.62 —
+2.79
$2.11B — $1.07M — $13.45 — $13.64 — $2.11B — 0 -$1.25 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.36 —
+0.32
$2.09B — $210.85K — $12.32 — $12.46 — $2.09B — 2.24 $5.5 —
John Wiley & Sons  WLY $38.26 —
+0.39
$2.06B — $239.7K — $38.03 — $38.65 — $2.06B — 51.70 $0.74 —
Dream Finders Homes  DFH $22.02 —
-1.78
$2.06B — $544.08K — $21.58 — $22.57 — $2.06B — 6.61 $3.33 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Vishay Intertechnology  VSH $15.16 —
+2.99
$2.05B — $811.26K — $15.04 — $15.3 — $2.05B — 0 -$0.48 —
Park Hotels & Resorts  PK $10.27 —
+2.5
$2.05B — $3.07M — $10.16 — $10.32 — $2.05B — 17.40 $0.59 —
Weis Markets  WMK $76.02 —
+2.62
$2.04B — $127K — $74.4 — $76.13 — $2.04B — 19.05 $3.99 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください