結果ページ63 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.26 0.12 USD |
-0.47
|
$1.31B 36.85M USD | $63.6K 1.79K USD | $4.22 0.12 USD | $4.26 0.12 USD | $1.31B 36.85M USD | 0 | -$0.78 -0.02 USD | |
| Golden Valley Bancshares GVYB | $16.5 — |
-1.49
|
$36.77M — | $1.51K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| AdCapital AG ADC.F | $2.4 2.62 USD |
0
|
$33.46M 36.58M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.4 2.62 USD | $33.46M 36.58M USD | 0 | -$0.18 -0.1 USD | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.77
|
$33.45M 36.56M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.45M 36.56M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Capital Growth Fund GRF | $9.21 — |
-1.92
|
$36.54M — | $14.13K — | $8.9 — | $9.58 — | $36.54M — | 7.93 | $1.16 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $271 308.34 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
+6.67
|
$370.62M 36.18M USD | $200 19.52 USD | $13.5 1.32 USD | $14.4 1.41 USD | $370.62M 36.18M USD | 480.00 | $0.03 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Inderes Oyj INDERES.HE | $19.35 21.15 USD |
-1.28
|
$32.93M 36M USD | $103 112.59 USD | $19.35 21.15 USD | $19.35 21.15 USD | $32.93M 36M USD | 215.00 | $0.09 0.1 USD | |
| WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.5K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
| Oconee Financial OSBK | $34.35 — |
+0.29
|
$35.93M — | $247 — | $34.35 — | $34.35 — | $35.93M — | 5.59 | $6.14 — | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Eastern Michigan Financial EFIN | $28.53 — |
-1.59
|
$35.77M — | $169 — | $28.53 — | $28.53 — | $35.77M — | 7.06 | $4.04 — | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
-0.78
|
$1.26B 35.53M USD | $26.5K 745.64 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| Sturgis Bancorp STBI | $16.5 — |
0
|
$35.52M — | $900 — | $16.5 — | $16.5 — | $35.52M — | 14.10 | $1.17 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
+2.74
|
$35.38M — | $1.1K — | $11.19 — | $11.25 — | $35.38M — | 8.33 | $1.35 — | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+1.7
|
$368.76M 35.37M USD | $12.5K 1.2K USD | $8.7 0.83 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
-0.78
|
$1.25B 35.27M USD | $26.9K 756.89 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Citizens Financial CIWV | $19.23 — |
+0.25
|
$35.18M — | $160 — | $19.23 — | $19.23 — | $35.18M — | 23.82 | $0.81 — | |
| Tong Hua Holding Public Company Limited TH-R.BK | $1 0.03 USD |
-1.96
|
$1.25B 35.15M USD | $3.48M 97.95K USD | $1 0.03 USD | $1.03 0.03 USD | $1.25B 35.15M USD | 11.11 | $0.09 0.002 USD | |
| Neffs Bancorp NEFB | $224.75 — |
+2.16
|
$35.08M — | $1 — | $224.75 — | $224.75 — | $35.08M — | 8.93 | $25.16 — | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.3
|
$32.08M 35.07M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.08M 35.07M USD | 0 | -$0.27 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
0
|
$47.16M 35M USD | $2.66K 1.97K USD | $10.2 7.57 USD | $10.21 7.58 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.99 — |
+44.36
|
$34.77M — | $98.3K — | $18.97 — | $19.25 — | $34.77M — | 17.10 | $1.11 — | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
-2.08
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $597 4.03 USD |
+0.17
|
$5.13B 34.61M USD | $16K 108 USD | $589 3.98 USD | $598 4.04 USD | $5.13B 34.61M USD | 2.93 | $203.71 1.38 USD | |
| Northeast Indiana Bancorp NIDB | $14.25 — |
+1.88
|
$34.54M — | $500 — | $14.25 — | $14.99 — | $34.54M — | 8.05 | $1.77 — | |
| KWI Public Company Limited KWI-R.BK | $0.5999 0.02 USD |
-1.64
|
$1.23B 34.51M USD | $156.1K 4.39K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $1.23B 34.51M USD | 0 | -$0.46 -0.01 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.3099 0.04 USD |
-1.61
|
$269M 34.4M USD | $30.58K 3.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $269M 34.4M USD | 0 | -$0.04 -0.005 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-3.29
|
$352.31M 34.39M USD | $38.88K 3.8K USD | $11.25 1.1 USD | $11.75 1.15 USD | $352.31M 34.39M USD | 0 | -$0.36 -0.03 USD | |
| Endeavor Bancorp EDVR | $9.82 — |
-0.2
|
$34.28M — | $2.17K — | $9.02 — | $9.84 — | $34.28M — | 10.22 | $0.96 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $10.7 — |
-0.47
|
$33.92M — | $2 — | $10.7 — | $10.7 — | $33.92M — | 0 | -$0.36 — | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-2.09
|
$30.96M 33.85M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.96M 33.85M USD | 2.00 | $0.07 0.08 USD | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11 — |
-0.63
|
$33.56M — | $200 — | $11 — | $11 — | $33.56M — | 0 | -$0.77 — | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Equitable Financial EQFN | $12.65 — |
+0.4
|
$33.36M — | $5K — | $12.65 — | $12.65 — | $33.36M — | 10.45 | $1.21 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.18 2.38 USD |
-0.91
|
$30.42M 33.26M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $30.42M 33.26M USD | 0 | -$0.26 -0.2 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Triad Business Bank TBBC | $4.95 — |
+1.02
|
$33.14M — | $9.55K — | $4.9 — | $4.95 — | $33.14M — | 0 | -$0.28 — | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.16B 32.55M USD | $1.33M 37.32K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| Case Group AB (publ) V9E.F | $1.05 1.15 USD |
-0.94
|
$29.55M 32.3M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.05 1.15 USD | $29.55M 32.3M USD | 0 | $0 0 USD | |
| AmFin Financial AFNL | $199.43 — |
+4.96
|
$32.19M — | $400 — | $198.01 — | $199.43 — | $32.19M — | 0 | $0 — | |
| TIH Limited T55.SI | $0.1799 0.13 USD |
+4.12
|
$42.78M 32.06M USD | $13.6K 10.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.78M 32.06M USD | 0 | -$0.02 -0.01 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
+1.15
|
$500.49B 31.98M USD | $15.6K 1 USD | $87 0.0055 USD | $88 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| CMUV Bancorp CMUV | $17.99 — |
+0.17
|
$31.89M — | $200 — | $17.5 — | $17.99 — | $31.89M — | 9.72 | $1.85 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $633 4.27 USD |
-2.47
|
$4.72B 31.83M USD | $500 3.38 USD | $633 4.27 USD | $649 4.38 USD | $4.72B 31.83M USD | 6.02 | $105.04 0.71 USD | |
| Romerike Sparebank ROMER.OL | $116.92 11.22 USD |
+0.03
|
$331.62M 31.81M USD | $3.12K 299.2 USD | $116.84 11.21 USD | $116.92 11.22 USD | $331.62M 31.81M USD | 2.09 | $55.81 5.35 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$47.97M 31.75M USD | $2.96K 1.96K USD | $1.86 1.23 USD | $1.86 1.23 USD | $47.97M 31.75M USD | 0 | -$0.05 -0.03 USD | |
| INVL Technology UTIB INC1L.VS | $2.4 2.62 USD |
0
|
$28.96M 31.66M USD | $2.42K 2.65K USD | $2.38 2.6 USD | $2.4 2.62 USD | $28.96M 31.66M USD | 5.58 | $0.43 0.47 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.77 0.05 USD |
0
|
$1.12B 31.62M USD | $1.4M 39.46K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.12B 31.62M USD | 17.69 | $0.1 0.002 USD | |
| Oak View Bankshares, Inc. OAKV | $10.7 — |
-2.55
|
$31.62M — | $102 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.9M 31.6M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.6M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.68 0.02 USD |
-1.45
|
$1.12B 31.4M USD | $45.6K 1.28K USD | $0.65 0.02 USD | $0.68 0.02 USD | $1.12B 31.4M USD | 22.66 | $0.03 0.0008 USD | |
| Romerike Sparebank 92I.F | $9.99 10.92 USD |
+0.33
|
$28.62M 31.28M USD | $50 54.66 USD | $9.99 10.92 USD | $9.99 10.92 USD | $28.62M 31.28M USD | 2.08 | $4.8 5.25 USD | |
| PB Bankshares PBBK | $12.78 — |
-0.14
|
$31.2M — | $19.29K — | $12.76 — | $12.85 — | $31.2M — | 17.27 | $0.74 — | |
| The Shimane Bank,Ltd. 7150.T | $558 3.77 USD |
+1.64
|
$4.61B 31.15M USD | $24.4K 164.71 USD | $547 3.69 USD | $561 3.79 USD | $4.61B 31.15M USD | 36.68 | $15.21 0.1 USD | |
| High Country Bancorp HCBC | $30.46 — |
0
|
$31.08M — | $114 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| Susquehanna Community Financial SQCF | $10.91 — |
-0.09
|
$31M — | $133 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $98 0.0062 USD |
-1.01
|
$480.2B 30.69M USD | $8.74M 558.41 USD | $98 0.0062 USD | $102 0.0065 USD | $480.2B 30.69M USD | 0 | -$2.97 -0.0001 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
+0.43
|
$28.03M 30.64M USD | $129 141.01 USD | $4.6 5.03 USD | $4.62 5.05 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $200 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
| West Shore Bank WSSH | $24.11 — |
+0.37
|
$30.27M — | $1.96K — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5799 0.38 USD |
0
|
$45.46M 30.09M USD | $8.25K 5.46K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $45.46M 30.09M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
+0.87
|
$27.41M 29.97M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.41M 29.97M USD | 0 | -$0.04 -0.04 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+2.73
|
$27.05M 29.56M USD | $99 108.22 USD | $0.22 0.24 USD | $0.23 0.25 USD | $27.05M 29.56M USD | 0 | -$0.03 -0.03 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,520 0.1 USD |
0
|
$462.51B 29.56M USD | $1.2K 0.08 USD | $1,520 0.1 USD | $1,570 0.1 USD | $462.51B 29.56M USD | 5.20 | $291.92 0.02 USD | |
| Springvest Oyj SPRING.HE | $4.84 5.29 USD |
-0.82
|
$26.97M 29.48M USD | $108 118.06 USD | $4.84 5.29 USD | $4.88 5.33 USD | $26.97M 29.48M USD | 60.50 | $0.08 0.09 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $8.1K 777.02 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.65 0.02 USD |
-5.8
|
$1.04B 29.26M USD | $45.5K 1.28K USD | $0.65 0.02 USD | $0.67 0.02 USD | $1.04B 29.26M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-1.82
|
$26.68M 29.17M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.68M 29.17M USD | 5.40 | $0.04 0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $118 17.3 USD |
-1.67
|
$198.26M 29.07M USD | $553 81.08 USD | $118 17.3 USD | $120 17.59 USD | $198.26M 29.07M USD | 1.22 | $96.64 14.17 USD | |
| Ottawa Bancorp OTTW | $11.36 — |
-1.22
|
$29.01M — | $930 — | $11.36 — | $11.4 — | $29.01M — | 17.21 | $0.66 — | |
| Bayside BYSD | $1.89 — |
+11.32
|
$28.97M — | $1.45K — | $1.2 — | $1.89 — | $28.97M — | 0 | -$3.29 — | |
| IPOPEMA Securities S.A. IPE.WA | $3.8 0.97 USD |
+1.6
|
$113.76M 28.92M USD | $67.37K 17.12K USD | $3.73 0.95 USD | $3.82 0.97 USD | $113.76M 28.92M USD | 6.22 | $0.61 0.16 USD | |
| Commercial National Financial CNAF | $10.1 — |
+0.5
|
$28.9M — | $500 — | $10.1 — | $10.12 — | $28.9M — | 10.63 | $0.95 — | |
| Northumberland Bancorp NUBC | $22 — |
0
|
$28.86M — | $133 — | $22 — | $22 — | $28.86M — | 6.60 | $3.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||