$3.47T
時価総額合計
$115.44B
総出来高
BTC 60.96%     ETH 8.78%
占有率

結果ページ61 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
BBX Capital  BBXIA $3.5
-5.41
$49.16M $400 $3.5 $3.57 $49.16M 0 -$4.67
Oregon Bancorp  ORBN $20
0
$49.11M $3.88K $19.78 $20 $49.11M 14.59 $1.37
PT Equity Development Investment Tbk  GSMF.JK $54 0.0034 USD
0
$768.44B 49.1M USD $20K 1.28 USD $54 0.0034 USD $54 0.0034 USD $768.44B 49.1M USD 78.26 $0.69 0.00004 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.66
-7.46
$48.75M $240 $0.66 $0.75 $48.75M 0 -$0.1
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
BTCS Inc.  BIC.F $1.99 2.17 USD
-0.7
$44.05M 48.15M USD $1.6K 1.75K USD $1.99 2.17 USD $1.99 2.17 USD $44.05M 48.15M USD 0 -$1.54 -1.6 USD
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Citizens Holding Company  CIZN $8.5
0
$47.92M $100 $8.5 $8.5 $47.92M 25.75 $0.33
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
FCN Banc  FBVI $27.66
0
$47.64M $100 $27 $27 $47.64M 11.19 $2.47
SVB & T  SVBT $43.25
0
$47.64M $400 $43.01 $43.25 $47.64M 8.08 $5.35
CIB Marine Bancshares  CIBH $35.01
+0.03
$47.54M $200 $35 $35 $47.54M 15.49 $2.26
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Texas Community Bancshares  TCBS $15.58
-0.4
$47.4M $188 $15.58 $15.58 $47.4M 23.25 $0.67
Industrial Investment Trust Limited  IITL.NS $171.11 2.07 USD
-1.89
$3.91B 47.34M USD $8.26K 99.91 USD $169 2.04 USD $175 2.12 USD $3.91B 47.34M USD 10.48 $16.32 0.2 USD
Athanase Innovation AB (publ)  ATIN.ST $19.8 1.93 USD
-1.98
$480.56M 46.91M USD $177 17.28 USD $18.2 1.78 USD $19.8 1.93 USD $480.56M 46.91M USD 0.021 $900.59 87.91 USD
JcbNext Berhad  0058.KL $1.68 0.36 USD
0
$220.08M 46.8M USD $10K 2.13K USD $1.68 0.36 USD $1.68 0.36 USD $220.08M 46.8M USD 4.30 $0.39 0.08 USD
Denali Bancorporation  DENI $16.14
0
$46.77M $1.8K $16.15 $16.15 $46.77M 7.17 $2.25
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Logan Ridge Finance Corporation  0XL0.F $15.4 16.83 USD
-0.65
$42.68M 46.66M USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $42.68M 46.66M USD 0 -$2.43 -2.6 USD
First Greenwich Financial  FGFI $18
0
$46.65M $400 $18 $18 $46.65M 14.99 $1.2
Industrial Investment Trust Limited  IITL.BO $171 2.07 USD
-3.34
$3.86B 46.65M USD $1.7K 20.6 USD $171 2.07 USD $175 2.12 USD $3.86B 46.65M USD 10.47 $16.33 0.2 USD
HORAI Co., Ltd.  9679.T $1,650 11.14 USD
0
$6.91B 46.65M USD $400 2.7 USD $1,644 11.1 USD $1,650 11.14 USD $6.91B 46.65M USD 34.36 $48.02 0.32 USD
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
INVL Technology UTIB  INC1L.VS $3.58 3.91 USD
0
$42.6M 46.57M USD $82 89.64 USD $3.5 3.83 USD $3.58 3.91 USD $42.6M 46.57M USD 5.34 $0.67 0.73 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Ondo InsurTech Plc  1AI.F $0.2999 0.33 USD
-1.64
$42.41M 46.36M USD $50 54.66 USD $0.2999 0.33 USD $0.3099 0.33 USD $42.41M 46.36M USD 0 -$0.05 -0.05 USD
CITBA Financial  CBAF $28.47
0
$46.3M $124 $27.55 $28.49 $46.3M 12.76 $2.23
Skarbiec Holding S.A.  SKH.WA $26.7 6.79 USD
+2.3
$182.04M 46.27M USD $7.03K 1.79K USD $25.6 6.51 USD $26.8 6.81 USD $182.04M 46.27M USD 6.12 $4.36 1.11 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $5.04K 298.43 USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Highlands Bankshares  HBSI $34.75
0
$46.16M $200 $34.5 $34.75 $46.16M 12.27 $2.83
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
PEH Wertpapier AG  PEH.F $25.8 28.2 USD
-1.53
$42.15M 46.07M USD $900 983.82 USD $25.8 28.2 USD $25.8 28.2 USD $42.15M 46.07M USD 11.67 $2.21 2.42 USD
Melhus Sparebank  MELG.OL $173 16.6 USD
+1.34
$480.28M 46.07M USD $17 1.63 USD $173 16.6 USD $173 16.6 USD $480.28M 46.07M USD 11.32 $15.28 1.47 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Commencement Bancorp  CBWA $12.15
-0.41
$45.97M $9.6K $11.95 $12.15 $45.97M 15.57 $0.78
Almondz Global Securities Limited  ALMONDZ.BO $22.03 0.27 USD
-1.21
$3.8B 45.92M USD $7.97K 96.47 USD $21.68 0.26 USD $22.7 0.27 USD $3.8B 45.92M USD 22.03 $1 0.01 USD
Ballston Spa Bancorp  BSPA $61.69
+0.72
$45.81M $275 $61.25 $61.25 $45.81M 8.75 $7.05
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
Paragon Financial  PGNN $10.25
0
$45.73M $611 $9.75 $9.9 $45.73M 9.85 $1.04
Home Loan Financial  HLFN $32.5
0
$45.62M $2.85K $32.5 $32.5 $45.62M 7.11 $4.57
Almondz Global Securities Limited  ALMONDZ.NS $21.79 0.26 USD
-2.55
$3.75B 45.42M USD $150.45K 1.82K USD $21.71 0.26 USD $22.89 0.28 USD $3.75B 45.42M USD 21.78 $1 0.01 USD
Raiz Invest Limited  5HK.F $0.3699 0.4 USD
-1.61
$41.5M 45.37M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $41.5M 45.37M USD 0 -$0.01 -0.01 USD
Mid-Southern Bancorp  MSVB $15.71
0
$45.32M $500 $15.71 $15.71 $45.32M 26.18 $0.6
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $297 2 USD
-1.98
$6.65B 44.89M USD $157.8K 1.07K USD $292 1.97 USD $313 2.11 USD $6.65B 44.89M USD 0 -$102.26 -0.6 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 11.90 $0.84
PT Radana Bhaskara Finance Tbk  HDFA.JK $107 0.0068 USD
0
$700.04B 44.73M USD $1.1K 0.07 USD $107 0.0068 USD $107 0.0068 USD $700.04B 44.73M USD 0 -$6.77 -0.0004 USD
FFW  FFWC $39.7
0
$44.72M $298 $40 $40 $44.72M 10.93 $3.63
ES Bancshares  ESBS $6.45
-1.07
$44.68M $1K $6.45 $6.52 $44.68M 58.63 $0.11
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
Springvest Oyj  SPRING.HE $7.3 7.98 USD
-1.88
$40.67M 44.46M USD $9.49K 10.37K USD $7.1 7.76 USD $7.4 8.09 USD $40.67M 44.46M USD 26.07 $0.28 0.31 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
First Resource Bancorp, Inc.  FRSB $15.2
0
$44.14M $788 $14.8 $15.2 $44.14M 7.75 $1.96
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
-3.61
$40.04M 43.77M USD $1.25K 1.37K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Grupa Klepsydra S.A.  2EK.F $1.57 1.71 USD
+0.32
$39.64M 43.33M USD $150 163.97 USD $1.57 1.71 USD $1.57 1.71 USD $39.64M 43.33M USD 78.25 $0.02 0.02 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
0
$6.41B 43.25M USD $1.2K 8.1 USD $1,212 8.18 USD $1,223 8.26 USD $6.41B 43.25M USD 7.40 $163.74 1.11 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
BIGG Digital Assets Inc.  7111.F $0.08999 0.1 USD
+14.13
$39.02M 42.65M USD $12K 13.12K USD $0.08999 0.1 USD $0.08999 0.1 USD $39.02M 42.65M USD 0 -$0.04 -0.04 USD
Tectonic Financial  TECTP $10.49
+0.19
$42.5M $1.16K $10.49 $10.49 $42.5M 4.87 $2.15
UNIVA Oak Holdings Limited  3113.T $78 0.53 USD
0
$6.29B 42.45M USD $1.7K 11.48 USD $78 0.53 USD $79 0.53 USD $6.29B 42.45M USD 0 -$19.12 -0.1 USD
Qliro AB (publ)  2AI.F $1.78 1.95 USD
-3
$38.83M 42.44M USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $38.83M 42.44M USD 0 -$0.06 -0.06 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Mortgage Service Japan Limited  7192.T $423 2.86 USD
+0.24
$6.22B 41.98M USD $1.1K 7.43 USD $423 2.86 USD $423 2.86 USD $6.22B 41.98M USD 7.96 $53.13 0.36 USD
Citizens National  CZNL $42.85
0
$41.87M $105 $42.85 $44 $41.87M 9.02 $4.75
Northeast Indiana Bancorp  NIDB $17.45
0
$41.84M $200 $17.45 $17.45 $41.84M 9.85 $1.77
DMG Blockchain Solutions Inc.  6AX.F $0.17 0.19 USD
-2.29
$38.17M 41.72M USD $6K 6.56K USD $0.17 0.19 USD $0.17 0.19 USD $38.17M 41.72M USD 0 -$0.06 -0.06 USD
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Lumbee Guaranty Bank  LUMB $12.5
0
$41.54M $100 $12.5 $12.5 $41.54M 8.50 $1.47
Susquehanna Community Financial  SQCF $14.6
0
$41.48M $1.6K $14.5 $14.6 $41.48M 17.59 $0.83
Redwood Capital Bancorp  RWCB $21.2
-1.62
$41.44M $1.2K $21.2 $21.2 $41.44M 7.33 $2.89
Globalink Inv  GLLI $11.13
0
$41.43M $10 $11 $11 $41.43M 0 -$0.36
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Oconee Financial  OSBK $39.34
0
$41.16M $65 $39.5 $39.5 $41.16M 9.25 $4.25
Qliro AB (publ)  QLIRO.ST $19.8 1.93 USD
0
$421.63M 41.16M USD $18.66K 1.82K USD $19.6 1.91 USD $20.4 1.99 USD $421.63M 41.16M USD 0 -$0.65 -0.06 USD
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Commercial National Financial  CEFC $10.35
-0.96
$41.04M $998 $10.35 $10.47 $41.04M 6.99 $1.48
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください