結果ページ7 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.7 3.3 USD |
+5.52
|
$19.78B 2.75B USD | $43.16M 6M USD | $23.46 3.26 USD | $24.38 3.39 USD | $19.78B 2.75B USD | 26.33 | $0.9 0.13 USD | |
| Travel + Leisure TNL | $41.2 — |
-6.13
|
$2.75B — | $845.81K — | $40.16 — | $42.42 — | $2.75B — | 7.70 | $5.35 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.33 1.02 USD |
+1.52
|
$19.75B 2.75B USD | $25.49M 3.54M USD | $7.11 0.99 USD | $7.42 1.03 USD | $19.75B 2.75B USD | 17.45 | $0.42 0.06 USD | |
| BRP Inc. DOO.TO | $50.41 37.41 USD |
-4.22
|
$3.68B 2.73B USD | $262.43K 194.74K USD | $50.05 37.14 USD | $52.72 39.12 USD | $3.68B 2.73B USD | 60.01 | $0.84 0.62 USD | |
| CIE Automotive, S.A. CIE.MC | $20.85 22.79 USD |
+0.72
|
$2.5B 2.73B USD | $122.28K 133.67K USD | $20.8 22.74 USD | $22.1 24.16 USD | $2.5B 2.73B USD | 7.69 | $2.71 2.96 USD | |
| Genting Berhad GEBHY | $3.52 — |
+10
|
$2.71B — | $568 — | $3.52 — | $3.62 — | $2.71B — | 14.08 | $0.25 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $8.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Patrick Industries PATK | $80.2 — |
-1.66
|
$2.69B — | $502.5K — | $77.79 — | $82.15 — | $2.69B — | 19.51 | $4.11 — | |
| EIH Limited EIHOTEL.NS | $353.2 4.27 USD |
-1.86
|
$220.88B 2.67B USD | $207.41K 2.51K USD | $350 4.23 USD | $363 4.39 USD | $220.88B 2.67B USD | 31.14 | $11.34 0.14 USD | |
| Tri Pointe Homes TPH | $29.1 — |
-3.9
|
$2.67B — | $1.01M — | $28.62 — | $30.08 — | $2.67B — | 6.02 | $4.83 — | |
| momo.com Inc. 8454.TW | $332 10.55 USD |
+8.5
|
$83.78B 2.66B USD | $446.55K 14.19K USD | $327 10.39 USD | $335.5 10.66 USD | $83.78B 2.66B USD | 24.26 | $13.68 0.43 USD | |
| Harley-Davidson HOG | $21.49 — |
-9.25
|
$2.66B — | $5.09M — | $20.55 — | $23.32 — | $2.66B — | 6.24 | $3.44 — | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+2.14
|
$18.92B 2.63B USD | $156.04M 21.7M USD | $2.36 0.33 USD | $2.47 0.34 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| Driven Brands DRVN | $16.04 — |
-1.47
|
$2.63B — | $667.66K — | $15.39 — | $16.24 — | $2.63B — | 0 | -$1.82 — | |
| Breville Group Limited BRG.AX | $27.48 18.19 USD |
+5.53
|
$3.96B 2.62B USD | $916.48K 606.58K USD | $27.22 18.02 USD | $30.08 19.91 USD | $3.96B 2.62B USD | 30.53 | $0.9 0.6 USD | |
| BRP DOOO | $36.08 — |
-3.27
|
$2.6B — | $421.03K — | $35.71 — | $37.44 — | $2.6B — | 61.15 | $0.59 — | |
| Hugo Boss AG 0Q8F.IL | $33.19 36.28 USD |
+3.65
|
$2.38B 2.6B USD | $110.42K 120.71K USD | $32.9 35.96 USD | $35.02 38.28 USD | $2.38B 2.6B USD | 9.59 | $3.46 3.78 USD | |
| Lojas Renner S.A. LREN3.SA | $12.67 2.57 USD |
-0.71
|
$12.79B 2.59B USD | $19.45M 3.94M USD | $12.49 2.53 USD | $12.96 2.63 USD | $12.79B 2.59B USD | 11.21 | $1.13 0.23 USD | |
| The Goodyear Tire & Rubber Company GT | $9.06 — |
-6.98
|
$2.58B — | $10.42M — | $8.86 — | $9.63 — | $2.58B — | 37.75 | $0.24 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,564.5 17.31 USD |
+5.17
|
$382.4B 2.58B USD | $727.2K 4.91K USD | $2,540 17.15 USD | $2,613.5 17.64 USD | $382.4B 2.58B USD | 12.93 | $198.25 1.34 USD | |
| Rush Street Interactive RSI | $11.29 — |
-2.84
|
$2.57B — | $1.71M — | $10.89 — | $11.51 — | $2.57B — | 376.33 | $0.03 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $135 4.24 USD |
-0.07
|
$81.93B 2.57B USD | $2.13M 66.74K USD | $133.7 4.2 USD | $139.7 4.39 USD | $81.93B 2.57B USD | 48.56 | $2.78 0.09 USD | |
| Sweetgreen, Inc. SG | $21.93 — |
-3.56
|
$2.57B — | $4M — | $20.96 — | $22.18 — | $2.57B — | 0 | -$0.79 — | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
+3.29
|
$12.09B 2.57B USD | $6.29M 1.34M USD | $3.12 0.66 USD | $3.17 0.67 USD | $12.09B 2.57B USD | 13.65 | $0.23 0.05 USD | |
| Toyo Tire Corporation 5105.T | $2,466 16.65 USD |
+9.07
|
$379.7B 2.56B USD | $1.68M 11.32K USD | $2,430.5 16.41 USD | $2,525 17.04 USD | $379.7B 2.56B USD | 4.65 | $529.94 3.58 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $328.8 3.98 USD |
-1.16
|
$211.68B 2.56B USD | $1.4M 16.98K USD | $325.6 3.94 USD | $333.6 4.04 USD | $211.68B 2.56B USD | 40.34 | $8.15 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $78.07M 10.85M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| Thule Group AB (publ) THULE.ST | $242.8 23.7 USD |
+3.5
|
$26.18B 2.56B USD | $406.25K 39.66K USD | $242.6 23.68 USD | $278 27.14 USD | $26.18B 2.56B USD | 22.94 | $10.58 1.03 USD | |
| Samsonite Group S.A. 1910.HK | $14.42 1.84 USD |
+5.72
|
$19.94B 2.55B USD | $20.23M 2.59M USD | $14.28 1.83 USD | $15.76 2.02 USD | $19.94B 2.55B USD | 7.39 | $1.95 0.25 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.12 2.52 USD |
-0.44
|
$18.26B 2.54B USD | $5.25M 729.31K USD | $17.98 2.5 USD | $18.67 2.6 USD | $18.26B 2.54B USD | 19.27 | $0.94 0.13 USD | |
| The Wendy's Company WEN | $12.89 — |
-1.75
|
$2.53B — | $5.45M — | $12.48 — | $13.17 — | $2.53B — | 13.56 | $0.95 — | |
| Academy Sports and Outdoors ASO | $37.72 — |
-5.49
|
$2.53B — | $1.59M — | $36.84 — | $39.66 — | $2.53B — | 6.58 | $5.73 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.85 4.23 USD |
+0.14
|
$12.45B 2.52B USD | $4.84M 980.28K USD | $20.59 4.17 USD | $21.14 4.28 USD | $12.45B 2.52B USD | 28.95 | $0.72 0.15 USD | |
| Samsonite SMSEY | $9.12 — |
+3.06
|
$2.52B — | $23.68K — | $9.02 — | $9.19 — | $2.52B — | 7.66 | $1.19 — | |
| Amber Enterprises India Limited AMBER.NS | $6,159.4 74.52 USD |
-4.62
|
$208.33B 2.52B USD | $390.79K 4.73K USD | $6,088 73.65 USD | $6,417.5 77.64 USD | $208.33B 2.52B USD | 93.45 | $65.91 0.8 USD | |
| Brembo N.V. BRE.MI | $7.23 7.9 USD |
+0.7
|
$2.3B 2.52B USD | $894.6K 977.92K USD | $7.23 7.9 USD | $8.06 8.81 USD | $2.3B 2.52B USD | 8.81 | $0.82 0.9 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
+0.24
|
$18.1B 2.52B USD | $264.53M 36.78M USD | $8.21 1.14 USD | $8.6 1.2 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
+1.69
|
$18.1B 2.52B USD | $375.86M 52.26M USD | $1.78 0.25 USD | $1.87 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $159.7 5.02 USD |
+0.44
|
$79.85B 2.51B USD | $7.21M 226.34K USD | $158.9 4.99 USD | $166 5.21 USD | $79.85B 2.51B USD | 15.28 | $10.45 0.33 USD | |
| Greif GEF | $50.9 — |
-2.97
|
$2.51B — | $189.08K — | $49.19 — | $51.85 — | $2.51B — | 14.06 | $3.62 — | |
| Hugo Boss AG BOSS.DE | $33.22 36.31 USD |
+4.14
|
$2.29B 2.51B USD | $479.55K 524.21K USD | $32.86 35.92 USD | $35.14 38.41 USD | $2.29B 2.51B USD | 10.75 | $3.09 3.38 USD | |
| Valeo SE 0RH5.IL | $7.36 8.05 USD |
+7.01
|
$2.29B 2.5B USD | $2.91M 3.18M USD | $7.28 7.96 USD | $8.09 8.84 USD | $2.29B 2.5B USD | 7.83 | $0.94 1.03 USD | |
| Greif, Inc. GEF-B | $55.02 — |
-3.32
|
$2.5B — | $12.78K — | $53.9 — | $55.67 — | $2.5B — | 10.13 | $5.43 — | |
| ACV Auctions ACVA | $13.99 — |
-3.58
|
$2.49B — | $4.41M — | $13.18 — | $14.07 — | $2.49B — | 0 | -$0.48 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.24 1.98 USD |
+8.62
|
$17.92B 2.49B USD | $194.77M 27.08M USD | $12.6 1.75 USD | $15.11 2.1 USD | $17.92B 2.49B USD | 79.11 | $0.18 0.03 USD | |
| Signet Jewelers SIG | $57.78 — |
-2.17
|
$2.48B — | $1.33M — | $55.21 — | $58.14 — | $2.48B — | 0 | -$0.81 — | |
| Mercari, Inc. 4385.T | $2,223.5 15.01 USD |
+8.33
|
$365.53B 2.47B USD | $3.83M 25.88K USD | $2,172 14.66 USD | $2,252.5 15.21 USD | $365.53B 2.47B USD | 21.36 | $104.06 0.7 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
+6.76
|
$19.27B 2.46B USD | $23.25M 2.97M USD | $16.42 2.1 USD | $17.48 2.24 USD | $19.27B 2.46B USD | 7.31 | $2.29 0.29 USD | |
| Green Brick Partners GRBK | $55.04 — |
-2.38
|
$2.45B — | $360.93K — | $53.43 — | $56.67 — | $2.45B — | 6.51 | $8.45 — | |
| BTG HOTELS 600258.SS | $15.76 2.19 USD |
+0.57
|
$17.6B 2.45B USD | $35.95M 5M USD | $15.09 2.1 USD | $15.95 2.22 USD | $17.6B 2.45B USD | 21.88 | $0.72 0.1 USD | |
| YETI YETI | $29.06 — |
-5.95
|
$2.41B — | $2.14M — | $28.33 — | $30.27 — | $2.41B — | 14.17 | $2.05 — | |
| Mister Car Wash MCW | $7.31 — |
-2.4
|
$2.37B — | $1.42M — | $7.12 — | $7.47 — | $2.37B — | 34.80 | $0.21 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.86 2.62 USD |
+3.74
|
$17.01B 2.36B USD | $34.97M 4.86M USD | $18.77 2.61 USD | $19.35 2.69 USD | $17.01B 2.36B USD | 10.30 | $1.83 0.25 USD | |
| Technogym S.p.A. 0RG1.IL | $10.73 11.72 USD |
+3.47
|
$2.16B 2.36B USD | $13.54K 14.81K USD | $10.6 11.59 USD | $11.63 12.71 USD | $2.16B 2.36B USD | 31.54 | $0.34 0.37 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
+9.65
|
$73.93B 2.35B USD | $1.96M 62.2K USD | $125 3.97 USD | $125 3.97 USD | $73.93B 2.35B USD | 16.89 | $7.4 0.24 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.82 0.25 USD |
+2.25
|
$16.86B 2.34B USD | $44.4M 6.17M USD | $1.78 0.25 USD | $1.86 0.26 USD | $16.86B 2.34B USD | 26.00 | $0.07 0.009 USD | |
| The Cheesecake Factory Incorporated CAKE | $45.31 — |
-5.13
|
$2.34B — | $1.58M — | $44.67 — | $46.9 — | $2.34B — | 14.15 | $3.2 — | |
| Technogym S.p.A. TGYM.MI | $10.73 11.73 USD |
+3.87
|
$2.14B 2.34B USD | $434.76K 475.25K USD | $10.6 11.59 USD | $11.57 12.65 USD | $2.14B 2.34B USD | 24.38 | $0.44 0.48 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.9 0.24 USD |
+1.06
|
$18.13B 2.32B USD | $7.53M 962.68K USD | $1.87 0.24 USD | $1.94 0.25 USD | $18.13B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.02 2.13 USD |
-0.8
|
$39.12B 2.32B USD | $3.06M 181.06K USD | $35.87 2.12 USD | $37.33 2.21 USD | $39.12B 2.32B USD | 23.68 | $1.52 0.09 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.87 1.65 USD |
+3.54
|
$18.08B 2.31B USD | $696.77K 89.09K USD | $12.63 1.61 USD | $13.26 1.7 USD | $18.08B 2.31B USD | 6.63 | $1.94 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.18 1.42 USD |
+3.46
|
$16.6B 2.31B USD | $82.95M 11.53M USD | $9.51 1.32 USD | $10.48 1.46 USD | $16.6B 2.31B USD | 10.49 | $0.97 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,125.5 7.6 USD |
+4.6
|
$341.45B 2.3B USD | $2.47M 16.64K USD | $1,106 7.47 USD | $1,129 7.62 USD | $341.45B 2.3B USD | 11.68 | $96.34 0.65 USD | |
| YUE YUEN IND 0551.HK | $11.16 1.43 USD |
+6.9
|
$17.91B 2.29B USD | $15.38M 1.97M USD | $11.14 1.42 USD | $11.9 1.52 USD | $17.91B 2.29B USD | 5.52 | $2.02 0.26 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.54 4.94 USD |
-0.25
|
$16.37B 2.28B USD | $2.31M 320.53K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.37B 2.28B USD | 59.23 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.78
|
$2.26B — | $1.04M — | $0.6199 — | $0.64 — | $2.26B — | 4.84 | $0.13 — | |
| PENN Entertainment PENN | $14.69 — |
-9.77
|
$2.25B — | $6.38M — | $14.54 — | $15.91 — | $2.25B — | 0 | -$2.05 — | |
| Topsports International Holdings Limited 6110.HK | $2.75 0.35 USD |
-2.48
|
$17.49B 2.24B USD | $45.61M 5.83M USD | $2.72 0.35 USD | $3 0.38 USD | $17.49B 2.24B USD | 9.16 | $0.3 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.42 2.28 USD |
-0.42
|
$15.88B 2.21B USD | $11.44M 1.59M USD | $16.24 2.26 USD | $16.65 2.32 USD | $15.88B 2.21B USD | 12.72 | $1.29 0.18 USD | |
| Under Armour UA | $4.98 — |
-6.74
|
$2.2B — | $2.81M — | $4.79 — | $5.23 — | $2.2B — | 0 | -$0.29 — | |
| Premier Investments Limited PMV.AX | $20.7 13.7 USD |
+10.99
|
$3.3B 2.19B USD | $990.42K 655.52K USD | $19.77 13.08 USD | $20.95 13.87 USD | $3.3B 2.19B USD | 18.15 | $1.14 0.75 USD | |
| Under Armour, Inc. UAA | $5.2 — |
-7.64
|
$2.18B — | $17.28M — | $4.99 — | $5.53 — | $2.18B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited M04.SI | $1.72 — |
+3.61
|
$2.17B — | $6.1K — | $1.7 — | $1.72 — | $2.17B — | 0 | -$0.06 — | |
| Devyani International Limited DEVYANI.NS | $147.09 1.78 USD |
+0.27
|
$177.43B 2.15B USD | $710.29K 8.59K USD | $143.9 1.74 USD | $147.68 1.79 USD | $177.43B 2.15B USD | 980.59 | $0.15 0.001 USD | |
| Peloton Interactive PTON | $5.5 — |
-6.3
|
$2.14B — | $9.51M — | $5.28 — | $5.66 — | $2.14B — | 0 | -$0.77 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.11 USD |
+0.9
|
$1.96B 2.14B USD | $119.99K 131.17K USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 8.45 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.01 1.1 USD |
+1.2
|
$1.96B 2.14B USD | $2.13M 2.33M USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 5.31 | $0.19 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.05 4.73 USD |
+8.89
|
$15.39B 2.14B USD | $24.3M 3.38M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.39B 2.14B USD | 23.97 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.03 4.04 USD |
+3.68
|
$15.24B 2.12B USD | $10.88M 1.51M USD | $28.86 4.01 USD | $29.97 4.17 USD | $15.24B 2.12B USD | 23.41 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $47.41 35.18 USD |
-1.7
|
$2.85B 2.12B USD | $187.7K 139.28K USD | $45.89 34.05 USD | $48.25 35.8 USD | $2.85B 2.12B USD | 11.31 | $4.19 3.11 USD | |
| JTEKT Corporation 6473.T | $982.8 6.63 USD |
+8.93
|
$312.88B 2.11B USD | $1.85M 12.47K USD | $973.8 6.57 USD | $1,007 6.8 USD | $312.88B 2.11B USD | 22.42 | $43.83 0.3 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.24 4.76 USD |
+4.01
|
$15.08B 2.1B USD | $14.81M 2.06M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.08B 2.1B USD | 12.18 | $2.81 0.39 USD | |
| Resorttrust, Inc. 4681.T | $1,463 9.88 USD |
+5.03
|
$309.86B 2.09B USD | $707.8K 4.78K USD | $1,428.5 9.64 USD | $1,467.5 9.91 USD | $309.86B 2.09B USD | 12.06 | $121.28 0.82 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.18 0.86 USD |
+2.15
|
$15.03B 2.09B USD | $143.56M 19.96M USD | $6.16 0.86 USD | $6.41 0.89 USD | $15.03B 2.09B USD | 19.31 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.27 1.71 USD |
+2.68
|
$15B 2.08B USD | $15.57M 2.16M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Under Armour, Inc. U9R.F | $4.6 5.02 USD |
-11.84
|
$1.9B 2.07B USD | $3.84K 4.2K USD | $4.56 4.99 USD | $5.3 5.79 USD | $1.9B 2.07B USD | 0 | -$0.26 -0.2 USD | |
| QuantumScape QS | $3.77 — |
-6.91
|
$2.06B — | $9.95M — | $3.59 — | $3.82 — | $2.06B — | 0 | -$0.94 — | |
| Melco Resorts & Entertainment MLCO | $4.83 — |
-5.11
|
$2.06B — | $8.28M — | $4.72 — | $5.22 — | $2.06B — | 48.29 | $0.1 — | |
| Trigano S.A. TRI.PA | $97.35 106.42 USD |
+1.88
|
$1.88B 2.05B USD | $36.17K 39.54K USD | $97.15 106.2 USD | $105.3 115.11 USD | $1.88B 2.05B USD | 5.02 | $19.39 21.2 USD | |
| Betsson AB (publ) BETS-B.ST | $151.4 14.78 USD |
+3.13
|
$20.87B 2.04B USD | $474.17K 46.29K USD | $151 14.74 USD | $156 15.23 USD | $20.87B 2.04B USD | 10.58 | $14.3 1.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.14
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $22.01 3.06 USD | $22.39 3.11 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,471 9.93 USD |
+7.1
|
$300.12B 2.03B USD | $774.9K 5.23K USD | $1,459.5 9.85 USD | $1,496 10.1 USD | $300.12B 2.03B USD | 6.71 | $219.18 1.48 USD | |
| Sonic Automotive SAH | $59.46 — |
-4.36
|
$2.01B — | $445.74K — | $57.53 — | $59.93 — | $2.01B — | 9.62 | $6.18 — | |
| Linamar LIMAF | $33.42 — |
+0.97
|
$2.01B — | $100 — | $33.42 — | $33.42 — | $2.01B — | 11.36 | $2.94 — | |
| Leejam Sports Company 1830.SR | $144 38.42 USD |
+5.11
|
$7.54B 2.01B USD | $154.93K 41.33K USD | $141.6 37.78 USD | $145.6 38.84 USD | $7.54B 2.01B USD | 16.57 | $8.69 2.32 USD | |
| Dream Finders Homes DFH | $21.5 — |
-3.07
|
$2.01B — | $413.23K — | $20.45 — | $21.95 — | $2.01B — | 6.43 | $3.34 — | |
| Valeo SE VLEEY | $4.11 — |
-4.64
|
$2.01B — | $7.46K — | $3.94 — | $4.15 — | $2.01B — | 11.41 | $0.36 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.57 1.19 USD |
+3.63
|
$14.4B 2B USD | $38.72M 5.38M USD | $8.31 1.16 USD | $8.68 1.21 USD | $14.4B 2B USD | 14.77 | $0.58 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
+2.78
|
$71.07B 2B USD | $81.6M 2.3M USD | $2.2 0.06 USD | $2.32 0.07 USD | $71.07B 2B USD | 11.68 | $0.19 0.005 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.11 1.82 USD |
+0.92
|
$14.37B 2B USD | $6.76M 939.25K USD | $13.06 1.82 USD | $13.36 1.86 USD | $14.37B 2B USD | 13.24 | $0.99 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||