結果ページ20 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knaus Tabbert AG KTA.DE | $13.72 15 USD |
-1.29
|
$142.38M 155.64M USD | $5.97K 6.53K USD | $13.72 15 USD | $14.36 15.7 USD | $142.38M 155.64M USD | 0 | -$6.84 -7.4 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.22 0.23 USD |
+0.56
|
$4.87B 154.75M USD | $591.82K 18.81K USD | $7.16 0.23 USD | $7.24 0.23 USD | $4.87B 154.75M USD | 0 | -$0.37 -0.01 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.46 0.31 USD |
+1.39
|
$727M 154.58M USD | $14.1K 3K USD | $1.44 0.31 USD | $1.46 0.31 USD | $727M 154.58M USD | 16.22 | $0.09 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.16 — |
-0.43
|
$153.76M — | $109.43K — | $1.14 — | $1.18 — | $153.76M — | 12.88 | $0.09 — | |
| Leslie's LESL | $0.8199 — |
+4.88
|
$152.88M — | $2.72M — | $0.76 — | $0.8399 — | $152.88M — | 0 | -$0.25 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.89 0.31 USD |
-1.1
|
$4.85B 152.19M USD | $3.86M 121.38K USD | $9.88 0.31 USD | $10.36 0.33 USD | $4.85B 152.19M USD | 11.36 | $0.87 0.03 USD | |
| American Outdoor Brands AOUT | $11.94 — |
-2.69
|
$152.05M — | $36.13K — | $11.85 — | $12.72 — | $152.05M — | 0 | -$0.34 — | |
| Baby Bunting Group Limited BBN.AX | $1.66 1.1 USD |
-0.3
|
$224.64M 148.68M USD | $55.91K 37K USD | $1.66 1.1 USD | $1.73 1.15 USD | $224.64M 148.68M USD | 83.00 | $0.02 0.01 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.43 0.29 USD |
+2.14
|
$733.37M 148.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.37M 148.64M USD | 0 | -$0.17 -0.03 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.19
|
$697.65M 148.34M USD | $5.63M 1.2M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $697.65M 148.34M USD | 0 | -$0.05 -0.01 USD | |
| Medifast MED | $13.45 — |
+1.59
|
$147.83M — | $213.66K — | $13.07 — | $13.46 — | $147.83M — | 0 | -$0.64 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.33 USD |
0
|
$196.8M 147.49M USD | $70.3K 52.69K USD | $0.45 0.33 USD | $0.45 0.33 USD | $196.8M 147.49M USD | 0.37 | $1.19 0.89 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
-0.81
|
$5.23B 147.15M USD | $497.81K 14.01K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.57
|
$4.62B 146.93M USD | $43.62K 1.39K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232.6 7.3 USD |
-2.96
|
$4.65B 146.09M USD | $104.03K 3.27K USD | $231.4 7.27 USD | $241.6 7.59 USD | $4.65B 146.09M USD | 0 | -$3.14 -0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.65 0.82 USD |
+0.2
|
$4.56B 144.95M USD | $733.74K 23.31K USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.56B 144.95M USD | 10.86 | $2.36 0.07 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $134.5 4.27 USD |
-1.1
|
$4.55B 144.49M USD | $2.23M 70.85K USD | $134 4.26 USD | $137 4.35 USD | $4.55B 144.49M USD | 13.22 | $10.17 0.32 USD | |
| Pak Tak International Limited 2668.HK | $0.2 0.03 USD |
-2.44
|
$1.13B 143.97M USD | $11.18M 1.43M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.13B 143.97M USD | 0 | -$0.05 -0.006 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
+0.72
|
$4.5B 143.06M USD | $112.88K 3.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $4.5B 143.06M USD | 31.70 | $0.44 0.01 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-1.41
|
$190.85M 143.04M USD | $51.6K 38.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.44 0.73 USD |
-1.43
|
$672.5M 142.99M USD | $32K 6.8K USD | $3.41 0.73 USD | $3.5 0.74 USD | $672.5M 142.99M USD | 7.81 | $0.44 0.09 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.4 — |
-3.93
|
$142.75M — | $17.81K — | $16.38 — | $17.28 — | $142.75M — | 0 | -$0.76 — | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$231.29M 142.73M USD | $593.65K 366.34K USD | $0.32 0.2 USD | $0.34 0.21 USD | $231.29M 142.73M USD | 0 | -$0.08 -0.04 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.74 0.53 USD |
-0.65
|
$4.52B 141.94M USD | $1.29M 40.61K USD | $16.68 0.52 USD | $16.97 0.53 USD | $4.52B 141.94M USD | 0 | -$2.48 -0.07 USD | |
| PLBY PLBY | $1.51 — |
+2.72
|
$141.86M — | $433.92K — | $1.42 — | $1.56 — | $141.86M — | 0 | -$0.91 — | |
| AAPICO Hitech Public Company Limited AH.BK | $15 0.42 USD |
+3.45
|
$5.04B 141.85M USD | $353.4K 9.94K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.04B 141.85M USD | 6.94 | $2.16 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
-1.69
|
$213.42M 141.25M USD | $347.5K 230K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $213.42M 141.25M USD | 0 | -$0.08 -0.05 USD | |
| a.k.a. Brands Holding AKA | $13.08 — |
-3.96
|
$140.15M — | $13.61K — | $13.03 — | $13.37 — | $140.15M — | 0 | -$2.39 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22 0.69 USD |
-0.81
|
$4.42B 138.87M USD | $2.3M 72.31K USD | $21.94 0.69 USD | $22.42 0.7 USD | $4.42B 138.87M USD | 0 | -$7.07 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.56 0.15 USD |
-0.77
|
$1.45B 138.73M USD | $1.55M 149.12K USD | $1.55 0.15 USD | $1.61 0.15 USD | $1.45B 138.73M USD | 0 | -$0.23 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+0.25
|
$4.36B 138.41M USD | $625.22K 19.87K USD | $19.55 0.62 USD | $19.9 0.63 USD | $4.36B 138.41M USD | 123.75 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.75 0.95 USD |
-0.83
|
$4.35B 138.16M USD | $106.77K 3.39K USD | $29.75 0.95 USD | $30.05 0.95 USD | $4.35B 138.16M USD | 10.51 | $2.83 0.09 USD | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $25.38K — | $1.38 — | $1.41 — | $138.02M — | 0 | -$0.01 — | |
| CALIDA Holding AG CALN.SW | $17.24 19.62 USD |
-1.93
|
$120.48M 137.08M USD | $4.35K 4.95K USD | $17.24 19.62 USD | $17.94 20.41 USD | $120.48M 137.08M USD | 0 | -$5.47 -6.2 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+13.21
|
$1.06B 135.7M USD | $7.63M 976.1K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.12 0.66 USD |
-1.49
|
$4.32B 135.6M USD | $566.36K 17.79K USD | $21.04 0.66 USD | $21.4 0.67 USD | $4.32B 135.6M USD | 5.55 | $3.8 0.12 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.08 0.14 USD |
-1.82
|
$1.05B 134.14M USD | $1.53M 196.14K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.05B 134.14M USD | 18.00 | $0.06 0.007 USD | |
| Stoneridge SRI | $4.81 — |
-2.24
|
$133.94M — | $159.58K — | $4.8 — | $4.99 — | $133.94M — | 0 | -$0.64 — | |
| Virco Mfg VIRC | $8.3 — |
0
|
$133.52M — | $55.43K — | $8.12 — | $8.45 — | $133.52M — | 6.28 | $1.32 — | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $297.25 9.33 USD |
-1
|
$4.24B 133.27M USD | $31.55K 990.65 USD | $297 9.33 USD | $302 9.48 USD | $4.24B 133.27M USD | 49.21 | $6.04 0.19 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $44.25K 1.41K USD | $17.85 0.57 USD | $17.95 0.57 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.17 0.64 USD |
+1.6
|
$655.93M 132.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.93M 132.95M USD | 0 | -$0.44 -0.08 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
-0.77
|
$4.12B 130.9M USD | $88.79K 2.82K USD | $51 1.62 USD | $51.8 1.65 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| The Children's Place PLCE | $5.91 — |
+3.32
|
$130.24M — | $366.69K — | $5.67 — | $6.03 — | $130.24M — | 0 | -$4.53 — | |
| Fameglow Holdings Limited 8603.HK | $1.26 0.16 USD |
+5
|
$1.01B 128.89M USD | $330K 42.19K USD | $1.16 0.15 USD | $1.26 0.16 USD | $1.01B 128.89M USD | 18.00 | $0.07 0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.57
|
$4.05B 128.71M USD | $375.31K 11.93K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.05B 128.71M USD | 0 | -$1.56 -0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.7 1.52 USD |
+0.21
|
$4.01B 127.27M USD | $50.21K 1.6K USD | $47.7 1.52 USD | $47.9 1.52 USD | $4.01B 127.27M USD | 10.86 | $4.39 0.14 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.03 0.38 USD |
-0.91
|
$4.05B 127.17M USD | $1.07M 33.48K USD | $12.02 0.38 USD | $12.2 0.38 USD | $4.05B 127.17M USD | 0.94 | $12.74 0.4 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.3 1.38 USD |
+0.93
|
$3.96B 125.93M USD | $152.96K 4.86K USD | $42.95 1.36 USD | $43.6 1.39 USD | $3.96B 125.93M USD | 10.33 | $4.19 0.13 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
-0.25
|
$3.95B 125.52M USD | $119.55K 3.8K USD | $19.85 0.63 USD | $20 0.64 USD | $3.95B 125.52M USD | 8.31 | $2.4 0.08 USD | |
| Vroom VRM | $24.25 — |
-0.98
|
$125.21M — | $3.65K — | $24.16 — | $24.96 — | $125.21M — | 0 | -$52.59 — | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $66.83M 8.54M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Full House Resorts FLL | $3.44 — |
-2.27
|
$123.76M — | $188.86K — | $3.39 — | $3.52 — | $123.76M — | 0 | -$1.1 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.5 2.73 USD |
-4.58
|
$113.17M 123.71M USD | $35.56K 38.87K USD | $2.5 2.73 USD | $2.62 2.86 USD | $113.17M 123.71M USD | 62.50 | $0.04 0.04 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.53 1.67 USD |
+1.2
|
$186.73M 123.59M USD | $62.42K 41.31K USD | $2.5 1.65 USD | $2.53 1.67 USD | $186.73M 123.59M USD | 11.00 | $0.23 0.15 USD | |
| China Automotive Systems CAAS | $4.07 — |
-1.21
|
$122.79M — | $26.15K — | $4.01 — | $4.14 — | $122.79M — | 4.23 | $0.96 — | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.88K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.87K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
+0.44
|
$3.85B 122.21M USD | $83.03K 2.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $3.85B 122.21M USD | 0 | -$0.26 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $679.81K 21.35K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $161.2K 34.28K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 13.50 | $0.08 0.02 USD | |
| Clarus CLAR | $3.17 — |
+2.92
|
$121.73M — | $132.3K — | $3.02 — | $3.18 — | $121.73M — | 0 | -$2.28 — | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
-1.52
|
$951.89M 121.71M USD | $1.07M 136.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12 0.38 USD |
+1.27
|
$3.81B 121.06M USD | $52.24K 1.66K USD | $11.85 0.38 USD | $12 0.38 USD | $3.81B 121.06M USD | 16.90 | $0.71 0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.72 0.81 USD |
-1.3
|
$3.85B 121M USD | $458.24K 14.39K USD | $25.7 0.81 USD | $26.18 0.82 USD | $3.85B 121M USD | 8.93 | $2.88 0.09 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.65 0.88 USD |
+0.55
|
$3.81B 120.99M USD | $353.63K 11.24K USD | $27.5 0.87 USD | $28.2 0.9 USD | $3.81B 120.99M USD | 3.40 | $8.11 0.26 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
0
|
$934.89M 119.54M USD | $489K 62.52K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.34M 119.42M USD | $40.5K 30.35K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.34M 119.42M USD | 13.25 | $0.02 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.39 0.18 USD |
+2.96
|
$929.34M 118.83M USD | $529K 67.64K USD | $1.34 0.17 USD | $1.39 0.18 USD | $929.34M 118.83M USD | 34.75 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.44 0.29 USD |
-6.38
|
$179.18M 118.59M USD | $5.78M 3.82M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $179.18M 118.59M USD | 44.00 | $0.01 0.006 USD | |
| Aquafil S.p.A. ECNL.MI | $1.38 1.51 USD |
0
|
$108.17M 118.24M USD | $175.83K 192.2K USD | $1.36 1.48 USD | $1.41 1.55 USD | $108.17M 118.24M USD | 0 | -$0.19 -0.2 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.65 0.69 USD |
-0.69
|
$3.71B 118M USD | $383.04K 12.17K USD | $21.6 0.69 USD | $22 0.7 USD | $3.71B 118M USD | 5.88 | $3.68 0.12 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-2.17
|
$920.2M 117.66M USD | $380.8K 48.69K USD | $0.89 0.11 USD | $0.92 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $82.5K 17.54K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.11 0.86 USD |
-0.24
|
$9.62B 116.42M USD | $174.97K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.42M USD | 31.60 | $2.25 0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
+1.88
|
$3.63B 115.2M USD | $609.34K 19.36K USD | $18.6 0.59 USD | $19 0.6 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.63M 336.28K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.05 0.38 USD |
+0.84
|
$3.62B 115.02M USD | $157.18K 4.99K USD | $12 0.38 USD | $12.25 0.39 USD | $3.62B 115.02M USD | 109.54 | $0.11 0.003 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.25 3.83 USD |
-1.88
|
$1.18B 114.88M USD | $46.48K 4.54K USD | $39.05 3.81 USD | $40.6 3.96 USD | $1.18B 114.88M USD | 11.61 | $3.38 0.33 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-1.64
|
$895.97M 114.56M USD | $173.5K 22.18K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0066 USD |
+18.18
|
$895.28M 114.47M USD | $75.6M 9.67M USD | $0.05 0.0057 USD | $0.05999 0.0071 USD | $895.28M 114.47M USD | 0 | $0 0 USD | |
| Oriental Culture Holding OCG | $5.52 — |
+4.15
|
$114.45M — | $20.01K — | $5.34 — | $6.04 — | $114.45M — | 0 | -$0.18 — | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-2.17
|
$890.37M 113.84M USD | $1.08M 137.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.85
|
$529.66M 112.62M USD | $810K 172.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Bike24 Holding AG BIKE.DE | $2.33 2.55 USD |
-0.85
|
$102.91M 112.49M USD | $7.66K 8.37K USD | $2.33 2.55 USD | $2.4 2.62 USD | $102.91M 112.49M USD | 0 | -$0.31 -0.3 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $231.1K 49.14K USD | $1.13 0.24 USD | $1.16 0.25 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| The ONE Group Hospitality STKS | $3.63 — |
+0.41
|
$112.18M — | $60.45K — | $3.54 — | $3.74 — | $112.18M — | 0 | -$1.26 — | |
| Shaver Shop Group Limited SSG.AX | $1.29 0.85 USD |
-0.77
|
$168.35M 111.42M USD | $60.83K 40.26K USD | $1.28 0.85 USD | $1.3 0.86 USD | $168.35M 111.42M USD | 10.70 | $0.12 0.08 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
0
|
$523.89M 111.39M USD | $3.69M 785.33K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
-3.08
|
$870.47M 111.3M USD | $1.59M 202.66K USD | $0.63 0.08 USD | $0.64 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $36 9.6 USD |
+0.42
|
$414M 110.44M USD | $39.06K 10.42K USD | $35.55 9.48 USD | $36.25 9.67 USD | $414M 110.44M USD | 39.56 | $0.91 0.24 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
+3.61
|
$100.96M 110.37M USD | $1.47M 1.61M USD | $0.3599 0.4 USD | $0.39 0.42 USD | $100.96M 110.37M USD | 0 | -$0.12 -0.1 USD | |
| PROSPEROUS IND 1731.HK | $0.77 0.1 USD |
-1.28
|
$862.4M 110.27M USD | $484K 61.89K USD | $0.75 0.1 USD | $0.79 0.1 USD | $862.4M 110.27M USD | 3.66 | $0.21 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.81 0.17 USD |
+3.68
|
$9.11B 110.23M USD | $3.49M 42.25K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.11B 110.23M USD | 35.41 | $0.39 0.004 USD | |
| Smartphoto Group NV SMAR.BR | $28.8 31.48 USD |
+1.77
|
$100.16M 109.49M USD | $3.01K 3.29K USD | $28.3 30.94 USD | $28.8 31.48 USD | $100.16M 109.49M USD | 20.86 | $1.38 1.51 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
+2.63
|
$513.73M 109.24M USD | $662.5K 140.87K USD | $0.19 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.75 2.72 USD |
-2.69
|
$3.46B 108.75M USD | $284.39K 8.93K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.46B 108.75M USD | 1445.83 | $0.06 0.001 USD | |
| Newegg Commerce NEGG | $5.58 — |
-2.28
|
$108.69M — | $331.71K — | $5.01 — | $5.92 — | $108.69M — | 0 | -$2.25 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-1.75
|
$848.1M 108.44M USD | $958K 122.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||