結果ページ20 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
-1.29
|
HK$1.02B 130.8M USD | HK$32.00K 4.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.03T 129.7M USD | IDR 50.56M 3.23K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.03T 129.7M USD | 0 | -IDR 7.80 -0.0004 USD | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
0
|
MYR 604.55M 128.55M USD | MYR 6.50K 1.38K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 8.14 | MYR 0.14 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
-0.57
|
NT$4.03B 127.97M USD | NT$724.93K 23.03K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.78 -0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.06 0.65 USD |
+1.66
|
MYR 598.21M 127.2M USD | MYR 10.00K 2.13K USD | MYR 3.02 0.64 USD | MYR 3.06 0.65 USD | MYR 598.21M 127.2M USD | 6.95 | MYR 0.44 0.09 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.57 — |
-0.34
|
$126.55M — | $24.13K — | $14.50 — | $14.67 — | $126.55M — | 16.18 | $0.90 — | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 1.50M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.44 | NT$1.88 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-0.81
|
NT$3.95B 125.62M USD | NT$690.42K 21.94K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 76.56 | NT$0.16 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.97T 125.57M USD | IDR 27.07M 1.73K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 1.97T 125.57M USD | 9.42 | IDR 13.90 0.0008 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$150.50K 19.24K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.74 0.43 USD |
-2.07
|
TRY 3.99B 125.4M USD | TRY 2.81M 88.35K USD | TRY 13.74 0.43 USD | TRY 14.16 0.44 USD | TRY 3.99B 125.4M USD | 0 | -TRY 0.66 -0.02 USD | |
| China Automotive Systems CAAS | $4.15 — |
-1.19
|
$125.21M — | $23.96K — | $4.15 — | $4.30 — | $125.21M — | 4.27 | $0.97 — | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$202.83M 125.16M USD | NZ$8.53K 5.26K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$165.32K 5.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-2.56
|
HK$971.43M 124.21M USD | HK$124.00K 15.85K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| Raydan Food Company 6012.SR | SAR 29.52 7.88 USD |
-2.89
|
SAR 465.53M 124.19M USD | SAR 144.42K 38.53K USD | SAR 29.40 7.84 USD | SAR 30.50 8.14 USD | SAR 465.53M 124.19M USD | 0 | -SAR 11.89 -3.1 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 4.40B 123.85M USD | THB 1.23M 34.57K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.85M USD | 0 | THB 0.00 0 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-0.43
|
€112.58M 123.06M USD | €12.08K 13.21K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.50 0.19 USD |
+0.67
|
HK$958.50M 122.56M USD | HK$460.00K 58.82K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$958.50M 122.56M USD | 0 | -HK$0.04 -0.005 USD | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$348.02K 11.06K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.67 -0.02 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.40 0.93 USD |
+0.72
|
A$183.42M 121.4M USD | A$47.78K 31.62K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$183.42M 121.4M USD | 12.72 | A$0.11 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹10.03B 121.29M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹10.03B 121.29M USD | 0 | -₹0.65 -0.007 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
+0.89
|
SEK 1.24B 120.89M USD | SEK 71.39K 6.97K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.24B 120.89M USD | 5.00 | SEK 0.34 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
+0.36
|
NT$3.78B 120.02M USD | NT$200.53K 6.37K USD | NT$5.54 0.18 USD | NT$5.60 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.41 -0.01 USD | |
| Kewaunee Scientific KEQU | $41.80 — |
+2.78
|
$119.79M — | $47.55K — | $39.50 — | $42.00 — | $119.79M — | 10.12 | $4.13 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$311.09K 9.88K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Torrid CURV | $1.20 — |
+1.69
|
$119.00M — | $131.93K — | $1.19 — | $1.23 — | $119.00M — | 40.00 | $0.03 — | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | HK$1.61 0.21 USD |
-3.01
|
HK$924.94M 118.27M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$924.94M 118.27M USD | 20.12 | HK$0.08 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 554.94M 118M USD | MYR 529.30K 112.55K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 554.94M 118M USD | 0 | MYR 0.00 0 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$244.89K 7.78K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+2.04
|
A$177.92M 117.76M USD | A$459.94K 304.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.92M 117.76M USD | 0 | -A$0.12 -0.07 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.60 0.49 USD |
-1.33
|
TRY 3.74B 117.58M USD | TRY 1.17M 36.87K USD | TRY 15.56 0.49 USD | TRY 16.12 0.51 USD | TRY 3.74B 117.58M USD | 10.68 | TRY 1.46 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-1.14
|
NT$3.64B 115.67M USD | NT$878.10K 27.9K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+1.91
|
HK$900.80M 115.18M USD | HK$3.02M 386.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$900.80M 115.18M USD | 0 | -HK$0.06 -0.007 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
-0.58
|
€105.00M 114.78M USD | €9.70K 10.6K USD | €1.68 1.83 USD | €1.73 1.89 USD | €105.00M 114.78M USD | 28.33 | €0.06 0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
0
|
A$173.38M 114.75M USD | A$723.79K 479.04K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$173.38M 114.75M USD | 0 | -A$0.03 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 182.00 0.01 USD |
+2.25
|
IDR 1.79T 114.48M USD | IDR 467.07M 29.85K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.79T 114.48M USD | 0 | -IDR 0.69 -0.00004 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
-1.79
|
R$564.79M 114.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.79M 114.47M USD | 0.34 | R$3.16 0.64 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$36.55 1.16 USD |
-1.08
|
NT$3.60B 114.45M USD | NT$757.55K 24.07K USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$3.60B 114.45M USD | 0 | -NT$0.48 -0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
0
|
MYR 529.66M 112.62M USD | MYR 195.00K 41.46K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 529.66M 112.62M USD | 26.50 | MYR 0.01 0.002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.04 1.05 USD |
-1.09
|
₹9.26B 112.04M USD | ₹238.46K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹9.26B 112.04M USD | 21.49 | ₹4.05 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 122.10 3.83 USD |
-3.63
|
TRY 3.56B 111.67M USD | TRY 113.72K 3.57K USD | TRY 121.70 3.82 USD | TRY 128.00 4.02 USD | TRY 3.56B 111.67M USD | 0 | -TRY 5.20 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
-0.98
|
€101.80M 111.28M USD | €16.24K 17.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €101.80M 111.28M USD | 67.33 | €0.03 0.03 USD | |
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.07K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
-8.33
|
HK$868.27M 111.02M USD | HK$326.00K 41.68K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | |
| Traeger COOK | $0.81 — |
-6
|
$111.01M — | $1.30M — | $0.77 — | $0.86 — | $111.01M — | 0 | -$0.80 — | |
| Development Works Food Company 6013.SR | SAR 133.80 35.69 USD |
-0.59
|
SAR 416.01M 110.98M USD | SAR 11.52K 3.07K USD | SAR 133.20 35.53 USD | SAR 135.50 36.15 USD | SAR 416.01M 110.98M USD | 1672.50 | SAR 0.08 0.02 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$464.00K 59.33K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 23.16 0.73 USD |
-2.53
|
TRY 3.51B 110.23M USD | TRY 337.76K 10.61K USD | TRY 23.14 0.73 USD | TRY 23.84 0.75 USD | TRY 3.51B 110.23M USD | 8.21 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.10 0.25 USD |
-1.94
|
TRY 3.49B 109.69M USD | TRY 671.14K 21.08K USD | TRY 8.06 0.25 USD | TRY 8.28 0.26 USD | TRY 3.49B 109.69M USD | 0 | -TRY 3.93 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.80 0.48 USD |
+1.5
|
₹9.03B 109.23M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹9.03B 109.23M USD | 0 | -₹0.88 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.44B 109.23M USD | NT$167.31K 5.32K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.44B 109.23M USD | 12.21 | NT$1.60 0.05 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 145.54M 109.07M USD | SGD 5.20K 3.9K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 145.54M 109.07M USD | 7.79 | SGD 0.10 0.07 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 150.80K 32.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.36 15.2 USD |
+1.06
|
CHF 95.04M 108.14M USD | CHF 2.85K 3.25K USD | CHF 13.10 14.9 USD | CHF 13.36 15.2 USD | CHF 95.04M 108.14M USD | 0 | -CHF 0.11 -0.1 USD | |
| Virco Mfg VIRC | $6.83 — |
+0.15
|
$107.65M — | $37.25K — | $6.74 — | $6.86 — | $107.65M — | 8.03 | $0.85 — | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 225.90K 48.03K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| BONNY HLDG 1906.HK | HK$0.57 0.07 USD |
-1.72
|
HK$838.54M 107.22M USD | HK$4.34M 554.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$838.54M 107.22M USD | 0 | -HK$0.02 -0.002 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$834.92M 106.76M USD | HK$22.36M 2.86M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.00 0.68 USD |
+0.05
|
₹8.79B 106.4M USD | ₹1.20M 14.57K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.79B 106.4M USD | 44.09 | ₹1.27 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.62 8.97 USD |
-0.77
|
SAR 398.27M 106.25M USD | SAR 13.95K 3.72K USD | SAR 33.00 8.8 USD | SAR 33.72 9 USD | SAR 398.27M 106.25M USD | 0 | -SAR 1.51 -0.4 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥789K 5.33K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
-1.54
|
A$160.14M 105.99M USD | A$8.30K 5.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$160.14M 105.99M USD | 32.00 | A$0.05 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$7.00 0.41 USD |
+1.45
|
MX$1.79B 105.96M USD | MX$344.42K 20.39K USD | MX$6.80 0.4 USD | MX$7.00 0.41 USD | MX$1.79B 105.96M USD | 0 | -MX$0.44 -0.02 USD | |
| GrowGeneration GRWG | $1.77 — |
+28.26
|
$105.80M — | $1.73M — | $1.58 — | $1.79 — | $105.80M — | 0 | -$0.82 — | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.35 1.31 USD |
+2.99
|
NT$3.31B 105.19M USD | NT$949.75K 30.18K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.31B 105.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Sleep Number SNBR | $4.61 — |
-3.35
|
$105.06M — | $808.50K — | $4.42 — | $4.76 — | $105.06M — | 0 | -$3.42 — | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+1.22
|
HK$821.12M 104.99M USD | HK$194.00K 24.81K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 6.91 | HK$0.06 0.007 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 5.10K 3.82K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 12.77 | SGD 0.09 0.07 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 8.08 1.72 USD |
-0.98
|
MYR 490.83M 104.36M USD | MYR 32.50K 6.91K USD | MYR 8.08 1.72 USD | MYR 8.18 1.74 USD | MYR 490.83M 104.36M USD | 13.46 | MYR 0.60 0.13 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
0
|
SGD 139.12M 104.27M USD | SGD 4.90K 3.67K USD | SGD 0.84 0.63 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.29 0.04 USD |
-4.92
|
HK$813.62M 104.03M USD | HK$5.78M 738.57K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$813.62M 104.03M USD | 0 | -HK$0.01 -0.001 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$292.00K 37.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | HK$0.66 0.08 USD |
+1.54
|
HK$808.52M 103.38M USD | HK$76.00K 9.72K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 13.20 | HK$0.05 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.03 0.25 USD |
-2.07
|
TRY 3.26B 102.38M USD | TRY 11.07M 347.65K USD | TRY 8.00 0.25 USD | TRY 8.37 0.26 USD | TRY 3.26B 102.38M USD | 0 | -TRY 0.42 -0.01 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$799.66M 102.25M USD | HK$178.00K 22.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 1.89 | HK$0.40 0.05 USD | |
| Fossil FOSL | $1.90 — |
+5.56
|
$102.19M — | $681.68K — | $1.79 — | $1.95 — | $102.19M — | 0 | -$1.11 — | |
| Havila Kystruten AS HKY.OL | NOK 1.20 0.12 USD |
-2.83
|
NOK 1.06B 101.82M USD | NOK 62.60K 6.01K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 1.06B 101.82M USD | 0 | -NOK 0.78 -0.07 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| Hooker Furnishings HOFT | $9.46 — |
+1.83
|
$101.70M — | $42.17K — | $8.97 — | $9.55 — | $101.70M — | 0 | -$1.22 — | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.90 1.26 USD |
+1.18
|
SEK 1.04B 101.5M USD | SEK 442.05K 43.15K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 1.04B 101.5M USD | 0 | -SEK 0.18 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.18 3.43 USD |
0
|
A$153.17M 101.38M USD | A$1.82K 1.2K USD | A$5.18 3.43 USD | A$5.18 3.43 USD | A$153.17M 101.38M USD | 20.71 | A$0.25 0.17 USD | |
| Duluth DLTH | $2.76 — |
0
|
$101.27M — | $41.44K — | $2.71 — | $2.80 — | $101.27M — | 0 | -$1.42 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.41
|
HK$784.57M 100.32M USD | HK$162.00K 20.71K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$784.57M 100.32M USD | 7.20 | HK$0.05 0.006 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$8.08M 1.03M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.60 2.08 USD |
+0.15
|
NT$3.15B 100M USD | NT$258.05K 8.2K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.15B 100M USD | 6.55 | NT$10.00 0.32 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
-3.12
|
HK$775.00M 99.09M USD | HK$2.44M 311.35K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$775.00M 99.09M USD | 4.76 | HK$0.13 0.02 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 150.00K 112.42K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+4.82
|
HK$769.43M 98.38M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 0 | HK$0.00 0 USD | |
| Imperium Technology IPGGF | $0.20 — |
-16.53
|
$98.35M — | $27.79K — | $0.20 — | $0.23 — | $98.35M — | 0 | -$0.01 — | |
| IMPERIUM TEC GP 0776.HK | HK$1.71 0.22 USD |
-1.16
|
HK$765.89M 97.93M USD | HK$10.33M 1.32M USD | HK$1.62 0.21 USD | HK$1.89 0.24 USD | HK$765.89M 97.93M USD | 0 | -HK$0.11 -0.01 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
0
|
HK$765.45M 97.87M USD | HK$100.00K 12.79K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$765.45M 97.87M USD | 4.24 | HK$0.53 0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 455.18M 96.79M USD | MYR 82.00K 17.44K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 455.18M 96.79M USD | 8.21 | MYR 0.14 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 42.60 1.34 USD |
+0.38
|
TRY 3.07B 96.32M USD | TRY 554.89K 17.43K USD | TRY 42.16 1.32 USD | TRY 43.56 1.37 USD | TRY 3.07B 96.32M USD | 0 | -TRY 4.07 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||