結果ページ20 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-2.02
|
HK$1.02B 130.33M USD | HK$566.50K 72.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Raydan Food Company 6012.SR | SAR 29.52 7.88 USD |
-2.89
|
SAR 479.41M 127.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 479.41M 127.89M USD | 0 | -SAR 11.89 -3.1 USD | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 599.25M 127.42M USD | MYR 170.00K 36.15K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 599.25M 127.42M USD | 8.07 | MYR 0.14 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.06 0.65 USD |
0
|
MYR 598.21M 127.2M USD | MYR 5.60K 1.19K USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 598.21M 127.2M USD | 6.95 | MYR 0.44 0.09 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.57 — |
-0.34
|
$126.55M — | $24.13K — | $14.50 — | $14.67 — | $126.55M — | 16.18 | $0.90 — | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 57.00K 42.72K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
+1.32
|
HK$984.21M 125.84M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$117.00 3.72 USD |
+4.93
|
NT$3.96B 125.69M USD | NT$1.19M 37.96K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$3.96B 125.69M USD | 13.87 | NT$8.43 0.27 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.52M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$130.50K 16.69K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.74 0.43 USD |
-2.07
|
TRY 3.99B 125.4M USD | TRY 2.81M 88.35K USD | TRY 13.74 0.43 USD | TRY 14.16 0.44 USD | TRY 3.99B 125.4M USD | 0 | -TRY 0.66 -0.02 USD | |
| China Automotive Systems CAAS | $4.15 — |
-1.19
|
$125.21M — | $23.96K — | $4.15 — | $4.30 — | $125.21M — | 4.27 | $0.97 — | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 4.44B 124.99M USD | THB 784.60K 22.08K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.44B 124.99M USD | 0 | THB 0.00 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 1.95T 124.61M USD | IDR 12.68M 810.17 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 1.95T 124.61M USD | 9.35 | IDR 13.90 0.0008 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.82
|
NT$3.92B 124.6M USD | NT$488.24K 15.51K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$3.92B 124.6M USD | 75.93 | NT$0.16 0.005 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.43 0.95 USD |
+2.14
|
A$187.35M 124M USD | A$62.82K 41.58K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$187.35M 124M USD | 13.00 | A$0.11 0.07 USD | |
| Dyaco International Inc. 1598.TW | NT$22.90 0.73 USD |
+1.33
|
NT$3.90B 123.93M USD | NT$402.05K 12.78K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.90B 123.93M USD | 0 | -NT$0.67 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.70 0.53 USD |
-3.47
|
NT$3.89B 123.53M USD | NT$929.29K 29.53K USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$3.89B 123.53M USD | 0 | -NT$1.78 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-0.43
|
€112.58M 123.06M USD | €12.08K 13.21K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
-1.68
|
NT$3.87B 123.03M USD | NT$433.02K 13.76K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$95.55K 58.96K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
+0.89
|
SEK 1.24B 120.89M USD | SEK 71.39K 6.97K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.24B 120.89M USD | 5.00 | SEK 0.34 0.03 USD | |
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
+2.11
|
HK$944.63M 120.78M USD | HK$120.00K 15.34K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.50 0.31 USD |
-1.09
|
₹9.92B 119.97M USD | ₹52.61K 636.43 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹9.92B 119.97M USD | 0 | -₹0.65 -0.007 USD | |
| Kewaunee Scientific KEQU | $41.80 — |
+2.78
|
$119.79M — | $47.55K — | $39.50 — | $42.00 — | $119.79M — | 10.12 | $4.13 — | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
-0.36
|
NT$3.76B 119.59M USD | NT$123.58K 3.93K USD | NT$5.54 0.18 USD | NT$5.59 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.41 -0.01 USD | |
| Gilston Group Limited 2011.HK | HK$1.62 0.21 USD |
+0.62
|
HK$930.69M 119M USD | HK$26.00K 3.32K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$930.69M 119M USD | 20.25 | HK$0.08 0.01 USD | |
| Torrid CURV | $1.20 — |
+1.69
|
$119.00M — | $131.93K — | $1.19 — | $1.23 — | $119.00M — | 40.00 | $0.03 — | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.11 USD |
+3.23
|
A$178.98M 118.46M USD | A$463.68K 306.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$178.98M 118.46M USD | 0 | -A$0.03 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.50 0.81 USD |
-6.08
|
NT$3.73B 118.42M USD | NT$463.57K 14.73K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$3.73B 118.42M USD | 13.56 | NT$1.88 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.55 1.13 USD |
+2.16
|
NT$3.72B 118.16M USD | NT$507.83K 16.14K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$3.72B 118.16M USD | 0 | -NT$1.63 -0.05 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.44 0.18 USD |
-4
|
HK$920.16M 117.65M USD | HK$400.00K 51.15K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$920.16M 117.65M USD | 0 | -HK$0.04 -0.005 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.60 0.49 USD |
-1.33
|
TRY 3.74B 117.58M USD | TRY 1.17M 36.87K USD | TRY 15.56 0.49 USD | TRY 16.12 0.51 USD | TRY 3.74B 117.58M USD | 10.68 | TRY 1.46 0.05 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 185.00 0.01 USD |
+1.65
|
IDR 1.82T 116.37M USD | IDR 63.41M 4.05K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.82T 116.37M USD | 0 | -IDR 0.69 -0.00004 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.52 0.32 USD |
-1.94
|
MYR 544.20M 115.71M USD | MYR 6.30K 1.34K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 544.20M 115.71M USD | 0 | MYR 0.00 0 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
0
|
HK$900.80M 115.18M USD | HK$1.59M 203.3K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$900.80M 115.18M USD | 0 | -HK$0.06 -0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-2.43
|
NT$3.62B 115.02M USD | NT$32.06K 1.02K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$3.62B 115.02M USD | 241.00 | NT$0.05 0.001 USD | |
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
-0.58
|
€105.00M 114.78M USD | €9.70K 10.6K USD | €1.68 1.83 USD | €1.73 1.89 USD | €105.00M 114.78M USD | 28.33 | €0.06 0.07 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
-1.79
|
R$564.79M 114.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.79M 114.47M USD | 0.34 | R$3.16 0.64 USD | |
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-4
|
A$170.80M 113.05M USD | A$50.02K 33.11K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$170.80M 113.05M USD | 0 | -A$0.12 -0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 19.20 5.12 USD |
+5.03
|
SAR 422.55M 112.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 422.55M 112.73M USD | 0 | -SAR 1.42 -0.3 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
0
|
MYR 529.66M 112.62M USD | MYR 80.10K 17.03K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 529.66M 112.62M USD | 26.50 | MYR 0.01 0.002 USD | |
| After You Public Company Limited AU.BK | THB 4.88 0.14 USD |
+0.83
|
THB 3.98B 111.99M USD | THB 48.07K 1.35K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 14.35 | THB 0.34 0.009 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 122.10 3.83 USD |
-3.63
|
TRY 3.56B 111.67M USD | TRY 113.72K 3.57K USD | TRY 121.70 3.82 USD | TRY 128.00 4.02 USD | TRY 3.56B 111.67M USD | 0 | -TRY 5.20 -0.1 USD | |
| Development Works Food Company 6013.SR | SAR 133.80 35.69 USD |
-0.59
|
SAR 418.50M 111.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 418.50M 111.64M USD | 1672.50 | SAR 0.08 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥62 0.42 USD |
+5.08
|
¥17B 111.62M USD | ¥2M 10.96K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥17B 111.62M USD | 0 | -¥0 -0.0004 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.71 1.05 USD |
-1.12
|
₹9.23B 111.62M USD | ₹74.32K 899.14 USD | ₹86.64 1.05 USD | ₹87.99 1.06 USD | ₹9.23B 111.62M USD | 21.40 | ₹4.05 0.05 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
-0.98
|
€101.80M 111.28M USD | €16.24K 17.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €101.80M 111.28M USD | 67.33 | €0.03 0.03 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
-3.51
|
HK$868.27M 111.02M USD | HK$52.00K 6.65K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | |
| Traeger COOK | $0.81 — |
-6
|
$111.01M — | $1.30M — | $0.77 — | $0.86 — | $111.01M — | 0 | -$0.80 — | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$248.00K 31.71K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 23.16 0.73 USD |
-2.53
|
TRY 3.51B 110.23M USD | TRY 337.76K 10.61K USD | TRY 23.14 0.73 USD | TRY 23.84 0.75 USD | TRY 3.51B 110.23M USD | 8.21 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.10 0.25 USD |
-1.94
|
TRY 3.49B 109.69M USD | TRY 671.14K 21.08K USD | TRY 8.06 0.25 USD | TRY 8.28 0.26 USD | TRY 3.49B 109.69M USD | 0 | -TRY 3.93 -0.1 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
0
|
SGD 145.54M 109.07M USD | SGD 2.00K 1.5K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 145.54M 109.07M USD | 7.79 | SGD 0.10 0.07 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 138.80K 29.51K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.40 0.62 USD |
-0.77
|
NT$3.41B 108.4M USD | NT$128.45K 4.08K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.41B 108.4M USD | 12.12 | NT$1.60 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.60 1.35 USD |
+3.02
|
NT$3.41B 108.37M USD | NT$1.17M 37.24K USD | NT$41.55 1.32 USD | NT$43.15 1.37 USD | NT$3.41B 108.37M USD | 0 | -NT$0.06 -0.001 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.36 15.2 USD |
+1.06
|
CHF 95.04M 108.14M USD | CHF 2.85K 3.24K USD | CHF 13.10 14.9 USD | CHF 13.36 15.2 USD | CHF 95.04M 108.14M USD | 0 | -CHF 0.11 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.40 0.48 USD |
+1.06
|
₹8.94B 108.14M USD | ₹193.51K 2.34K USD | ₹38.40 0.46 USD | ₹39.50 0.48 USD | ₹8.94B 108.14M USD | 0 | -₹0.88 -0.01 USD | |
| Virco Mfg VIRC | $6.83 — |
+0.15
|
$107.65M — | $37.25K — | $6.74 — | $6.86 — | $107.65M — | 8.03 | $0.85 — | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 514.10K 109.31K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 4.60K 3.45K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 13.11 | SGD 0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.62 1.07 USD |
+1.25
|
A$162.14M 107.31M USD | A$13.26K 8.78K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$162.14M 107.31M USD | 32.39 | A$0.05 0.03 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.62 8.97 USD |
-0.77
|
SAR 401.35M 107.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 401.35M 107.07M USD | 0 | -SAR 1.51 -0.4 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.00 0.68 USD |
-0.53
|
₹8.79B 106.4M USD | ₹63.17K 764.28 USD | ₹55.40 0.67 USD | ₹56.48 0.68 USD | ₹8.79B 106.4M USD | 44.09 | ₹1.27 0.02 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$7.00 0.41 USD |
+1.45
|
MX$1.79B 105.96M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79B 105.96M USD | 0 | -MX$0.44 -0.02 USD | |
| GrowGeneration GRWG | $1.77 — |
+28.26
|
$105.80M — | $1.73M — | $1.58 — | $1.79 — | $105.80M — | 0 | -$0.82 — | |
| BONNY HLDG 1906.HK | HK$0.56 0.07 USD |
-1.75
|
HK$823.83M 105.34M USD | HK$3.18M 406.6K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$823.83M 105.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.60 1.07 USD |
-8.07
|
NT$3.31B 105.21M USD | NT$476.93K 15.15K USD | NT$33.25 1.06 USD | NT$36.15 1.15 USD | NT$3.31B 105.21M USD | 0 | -NT$0.48 -0.01 USD | |
| Sleep Number SNBR | $4.61 — |
-3.35
|
$105.06M — | $808.50K — | $4.42 — | $4.76 — | $105.06M — | 0 | -$3.42 — | |
| PARADISE ENT 1180.HK | HK$0.78 0.1 USD |
+2.63
|
HK$820.70M 104.94M USD | HK$546.02K 69.82K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 1.94 | HK$0.40 0.05 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$336.53K 222.73K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 8.07 1.72 USD |
-0.12
|
MYR 490.22M 104.24M USD | MYR 7.40K 1.57K USD | MYR 8.07 1.72 USD | MYR 8.10 1.72 USD | MYR 490.22M 104.24M USD | 13.44 | MYR 0.60 0.13 USD | |
| DAPHNE INT'L 0210.HK | HK$0.41 0.05 USD |
-1.2
|
HK$811.23M 103.73M USD | HK$942.00K 120.45K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$811.23M 103.73M USD | 6.83 | HK$0.06 0.007 USD | |
| APOLLO FMG 0860.HK | HK$0.79 0.1 USD |
+5.33
|
HK$807.73M 103.28M USD | HK$205.40K 26.26K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$807.73M 103.28M USD | 0 | -HK$1.40 -0.1 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.53 0.2 USD |
+7.75
|
HK$805.55M 103M USD | HK$404.00K 51.66K USD | HK$1.40 0.18 USD | HK$1.56 0.2 USD | HK$805.55M 103M USD | 0 | -HK$0.12 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 194.97K 5.49K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+2.22
|
HK$800.75M 102.39M USD | HK$7.10M 907.57K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$800.75M 102.39M USD | 0 | -HK$0.07 -0.008 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.03 0.25 USD |
-2.07
|
TRY 3.26B 102.38M USD | TRY 11.07M 347.65K USD | TRY 8.00 0.25 USD | TRY 8.37 0.26 USD | TRY 3.26B 102.38M USD | 0 | -TRY 0.42 -0.01 USD | |
| Fossil FOSL | $1.90 — |
+5.56
|
$102.19M — | $681.68K — | $1.79 — | $1.95 — | $102.19M — | 0 | -$1.11 — | |
| Havila Kystruten AS HKY.OL | NOK 1.20 0.12 USD |
-2.83
|
NOK 1.06B 101.82M USD | NOK 62.60K 6.01K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 1.06B 101.82M USD | 0 | -NOK 0.78 -0.07 USD | |
| Hooker Furnishings HOFT | $9.46 — |
+1.83
|
$101.70M — | $42.17K — | $8.97 — | $9.55 — | $101.70M — | 0 | -$1.22 — | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.90 1.26 USD |
+1.18
|
SEK 1.04B 101.5M USD | SEK 442.05K 43.15K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 1.04B 101.5M USD | 0 | -SEK 0.18 -0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
-2.82
|
SGD 135.19M 101.32M USD | SGD 200.00 149.89 USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 135.19M 101.32M USD | 8.59 | SGD 0.10 0.07 USD | |
| Duluth DLTH | $2.76 — |
0
|
$101.27M — | $41.44K — | $2.71 — | $2.80 — | $101.27M — | 0 | -$1.42 — | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$791.98M 101.26M USD | HK$7.90M 1.01M USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$788.54M 100.82M USD | HK$28.17M 3.6M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$788.54M 100.82M USD | 0.34 | HK$0.05 0.006 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.15 3.41 USD |
-0.58
|
A$152.28M 100.79M USD | A$22.65K 14.99K USD | A$5.15 3.41 USD | A$5.17 3.42 USD | A$152.28M 100.79M USD | 20.60 | A$0.25 0.17 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.80 2.09 USD |
+0.3
|
NT$3.16B 100.3M USD | NT$268.01K 8.52K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$3.16B 100.3M USD | 6.58 | NT$10.00 0.32 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
0
|
HK$775.00M 99.09M USD | HK$1.33M 169.42K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$775.00M 99.09M USD | 4.76 | HK$0.13 0.02 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 16.70K 12.52K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| Imperium Technology IPGGF | $0.20 — |
-16.53
|
$98.35M — | $27.79K — | $0.20 — | $0.23 — | $98.35M — | 0 | -$0.01 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-2.78
|
HK$762.77M 97.53M USD | HK$121.00K 15.47K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 7.00 | HK$0.05 0.006 USD | |
| FOUNTAIN SET 0420.HK | HK$0.62 0.08 USD |
-6.06
|
HK$759.52M 97.11M USD | HK$4.58M 585.1K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$759.52M 97.11M USD | 12.40 | HK$0.05 0.006 USD | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.15 0.24 USD |
0
|
MYR 455.18M 96.79M USD | MYR 2.50K 531.58 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 455.18M 96.79M USD | 8.21 | MYR 0.14 0.03 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$24.00K 3.07K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 42.60 1.34 USD |
+0.38
|
TRY 3.07B 96.32M USD | TRY 554.89K 17.43K USD | TRY 42.16 1.32 USD | TRY 43.56 1.37 USD | TRY 3.07B 96.32M USD | 0 | -TRY 4.07 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||