結果ページ13 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.28 1.06 USD |
+0.24
|
HK$5.65B 721.89M USD | HK$1.09M 138.83K USD | HK$8.12 1.04 USD | HK$8.29 1.06 USD | HK$5.65B 721.89M USD | 10.75 | HK$0.77 0.1 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
-2.59
|
NT$22.61B 718.46M USD | NT$349.15K 11.09K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$22.61B 718.46M USD | 13.42 | NT$8.42 0.27 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.65 1.76 USD |
+1.44
|
CN¥5.14B 714.61M USD | CN¥2.78M 386.94K USD | CN¥12.42 1.73 USD | CN¥12.68 1.76 USD | CN¥5.14B 714.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.90 0.44 USD |
+1.46
|
NT$22.43B 712.75M USD | NT$2.30M 73.12K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.43B 712.75M USD | 18.53 | NT$0.75 0.02 USD | |
| Studio City MSC | $3.69 — |
-9.25
|
$710.65M — | $3.90K — | $3.69 — | $4.00 — | $710.65M — | 0 | -$0.36 — | |
| Douglas Dynamics PLOW | $30.76 — |
-1.28
|
$708.74M — | $134.72K — | $30.46 — | $31.08 — | $708.74M — | 17.67 | $1.74 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.43 1.87 USD |
+0.98
|
CN¥5.09B 708.19M USD | CN¥5.45M 757.38K USD | CN¥13.20 1.84 USD | CN¥13.47 1.87 USD | CN¥5.09B 708.19M USD | 0 | -CN¥0.14 -0.01 USD | |
| Liquidity Services LQDT | $22.67 — |
+2.3
|
$708.14M — | $202.51K — | $22.03 — | $22.70 — | $708.14M — | 27.31 | $0.83 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.13 0.24 USD |
+0.98
|
MX$11.95B 707.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.95B 707.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Cracker Barrel Old Country Store CBRL | $31.76 — |
+2.12
|
$707.25M — | $1.64M — | $30.57 — | $32.07 — | $707.25M — | 15.41 | $2.06 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.41 0.75 USD |
+1.31
|
CN¥5.08B 706.73M USD | CN¥10.79M 1.5M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.08B 706.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Matas A/S MATAS.CO | DKK 124.60 18.27 USD |
-1.11
|
DKK 4.81B 705.1M USD | DKK 47.76K 7K USD | DKK 124.40 18.24 USD | DKK 126.60 18.56 USD | DKK 4.81B 705.1M USD | 16.65 | DKK 7.48 1.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.59 1.19 USD |
-2.5
|
CN¥5.07B 704.95M USD | CN¥12.60M 1.75M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥5.07B 704.95M USD | 171.80 | CN¥0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.52
|
$704.75M — | $284.90K — | $0.38 — | $0.39 — | $704.75M — | 0 | -$0.02 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.74 0.38 USD |
+2.24
|
CN¥5.06B 704.05M USD | CN¥35.75M 4.97M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥5.06B 704.05M USD | 45.66 | CN¥0.06 0.008 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.02 5.98 USD |
-0.46
|
CN¥5.05B 702.39M USD | CN¥3.72M 517.56K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.05B 702.39M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.28 1.43 USD |
-1.06
|
CN¥5.05B 701.49M USD | CN¥11.16M 1.55M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.05B 701.49M USD | 32.12 | CN¥0.32 0.04 USD | |
| SAF-Holland SE SFQ.DE | €13.54 14.8 USD |
-0.15
|
€639.12M 698.64M USD | €35.72K 39.05K USD | €13.46 14.71 USD | €13.72 15 USD | €639.12M 698.64M USD | 12.08 | €1.12 1.22 USD | |
| Sats ASA SATS.OL | NOK 36.60 3.51 USD |
+0.83
|
NOK 7.28B 697.88M USD | NOK 881.36K 84.55K USD | NOK 36.20 3.47 USD | NOK 36.90 3.54 USD | NOK 7.28B 697.88M USD | 17.42 | NOK 2.10 0.2 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.76 1.08 USD |
+2.51
|
CN¥5.01B 697.07M USD | CN¥10.16M 1.41M USD | CN¥7.58 1.05 USD | CN¥7.79 1.08 USD | CN¥5.01B 697.07M USD | 258.66 | CN¥0.03 0.004 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+1.44
|
CN¥5.01B 697.06M USD | CN¥9.67M 1.34M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.63 1.48 USD |
+3.71
|
CN¥5.00B 695.27M USD | CN¥13.64M 1.9M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.00B 695.27M USD | 55.94 | CN¥0.19 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.03 1.26 USD |
+1.8
|
CN¥4.96B 689.92M USD | CN¥13.58M 1.89M USD | CN¥8.84 1.23 USD | CN¥9.05 1.26 USD | CN¥4.96B 689.92M USD | 23.76 | CN¥0.38 0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.10 7.76 USD |
-6.21
|
€626.68M 685.05M USD | €303.28K 331.52K USD | €7.10 7.76 USD | €7.66 8.37 USD | €626.68M 685.05M USD | 18.20 | €0.39 0.43 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.65 1.62 USD |
-0.26
|
CN¥4.92B 684.72M USD | CN¥4.53M 629.66K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.92B 684.72M USD | 33.28 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.60 4.53 USD |
+0.06
|
CN¥4.92B 684.33M USD | CN¥8.49M 1.18M USD | CN¥32.50 4.52 USD | CN¥34.00 4.73 USD | CN¥4.92B 684.33M USD | 56.20 | CN¥0.58 0.08 USD | |
| Fox Factory Holding FOXF | $16.37 — |
-25.46
|
$684.28M — | $3.30M — | $16.04 — | $17.24 — | $684.28M — | 0 | -$6.17 — | |
| Sweetgreen, Inc. SG | $5.78 — |
-7.52
|
$684.17M — | $20.09M — | $5.23 — | $6.01 — | $684.17M — | 0 | -$0.97 — | |
| Musti Group Oyj MUSTI.HE | €18.60 20.33 USD |
+1.2
|
€621.01M 678.85M USD | €2.22K 2.43K USD | €18.28 19.98 USD | €18.78 20.53 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.78 1.22 USD |
+7.08
|
CN¥4.88B 678.24M USD | CN¥20.21M 2.81M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥4.88B 678.24M USD | 109.75 | CN¥0.08 0.01 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
-1.54
|
SGD 902.11M 676.1M USD | SGD 43.90K 32.9K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 902.11M 676.1M USD | 9.59 | SGD 0.10 0.07 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 61.75 6.03 USD |
-1.28
|
SEK 6.92B 675.74M USD | SEK 266.57K 26.02K USD | SEK 61.45 6 USD | SEK 63.00 6.15 USD | SEK 6.92B 675.74M USD | 23.04 | SEK 2.68 0.26 USD | |
| Lindblad Expeditions LIND | $12.13 — |
+1
|
$672.01M — | $371.06K — | $11.96 — | $12.48 — | $672.01M — | 0 | -$0.67 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.64 2.04 USD |
-1.15
|
CN¥4.83B 671.62M USD | CN¥5.45M 757.99K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.83B 671.62M USD | 97.59 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.48 2.57 USD |
-0.91
|
CN¥4.83B 671.58M USD | CN¥1.33M 185.53K USD | CN¥18.38 2.56 USD | CN¥18.69 2.6 USD | CN¥4.83B 671.58M USD | 115.50 | CN¥0.16 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | ₹271.00 3.28 USD |
-1.47
|
₹55.46B 670.95M USD | ₹57.65K 697.49 USD | ₹269.45 3.26 USD | ₹276.00 3.34 USD | ₹55.46B 670.95M USD | 26.05 | ₹10.40 0.13 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.86 1.65 USD |
+3.95
|
CN¥4.81B 668.98M USD | CN¥87.42M 12.15M USD | CN¥11.15 1.55 USD | CN¥12.16 1.69 USD | CN¥4.81B 668.98M USD | 0 | -CN¥0.44 -0.06 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.02 1.53 USD |
+2.51
|
CN¥4.80B 667.45M USD | CN¥50.39M 7.01M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥4.80B 667.45M USD | 52.47 | CN¥0.21 0.03 USD | |
| Cars.com CARS | $11.14 — |
+0.45
|
$666.32M — | $1.43M — | $10.91 — | $11.37 — | $666.32M — | 24.21 | $0.46 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.86 2.48 USD |
-0.22
|
CN¥4.79B 666.05M USD | CN¥2.35M 326.67K USD | CN¥17.82 2.48 USD | CN¥18.02 2.51 USD | CN¥4.79B 666.05M USD | 8.38 | CN¥2.13 0.3 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.26 2.82 USD |
+0.9
|
CN¥4.79B 665.98M USD | CN¥4.08M 567.83K USD | CN¥19.72 2.74 USD | CN¥20.28 2.82 USD | CN¥4.79B 665.98M USD | 0 | -CN¥0.21 -0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$49.70 1.58 USD |
-1.19
|
NT$20.88B 663.41M USD | NT$360.60K 11.46K USD | NT$49.55 1.57 USD | NT$50.50 1.6 USD | NT$20.88B 663.41M USD | 16.18 | NT$3.07 0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
0
|
CN¥4.77B 662.76M USD | CN¥10.34M 1.44M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.17 2.53 USD |
+4.67
|
CN¥4.76B 662.1M USD | CN¥15.14M 2.1M USD | CN¥17.46 2.43 USD | CN¥18.29 2.54 USD | CN¥4.76B 662.1M USD | 38.65 | CN¥0.47 0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.74
|
€604.52M 660.82M USD | €430.50K 470.59K USD | €0.67 0.73 USD | €0.68 0.75 USD | €604.52M 660.82M USD | 6.17 | €0.11 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.78 7.06 USD |
+0.36
|
CN¥4.70B 653.97M USD | CN¥1.50M 207.95K USD | CN¥49.51 6.88 USD | CN¥50.95 7.08 USD | CN¥4.70B 653.97M USD | 73.59 | CN¥0.69 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.69 1.07 USD |
+0.65
|
CN¥4.70B 653.27M USD | CN¥3.99M 555.12K USD | CN¥7.64 1.06 USD | CN¥7.70 1.07 USD | CN¥4.70B 653.27M USD | 384.50 | CN¥0.02 0.002 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 166.90 5.24 USD |
-2
|
TRY 20.79B 652.97M USD | TRY 208.11K 6.54K USD | TRY 166.90 5.24 USD | TRY 171.80 5.4 USD | TRY 20.79B 652.97M USD | 0 | -TRY 0.23 -0.007 USD | |
| Myers Industries MYE | $17.44 — |
-0.4
|
$652.39M — | $311.86K — | $16.98 — | $17.46 — | $652.39M — | 23.56 | $0.74 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.71 4.69 USD |
+1.9
|
CN¥4.69B 651.83M USD | CN¥1.14M 158.37K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥4.69B 651.83M USD | 16.77 | CN¥2.01 0.28 USD | |
| Beazer Homes USA BZH | $21.92 — |
-0.59
|
$651.59M — | $290.25K — | $21.73 — | $22.21 — | $651.59M — | 9.91 | $2.21 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.68 0.93 USD |
+4.05
|
CN¥4.68B 651M USD | CN¥20.57M 2.86M USD | CN¥6.35 0.88 USD | CN¥6.70 0.93 USD | CN¥4.68B 651M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.04 0.84 USD |
+1
|
CN¥4.67B 649.14M USD | CN¥9.92M 1.38M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥4.67B 649.14M USD | 22.37 | CN¥0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.83 6.23 USD |
-1.04
|
CN¥4.66B 648.26M USD | CN¥1.22M 169.05K USD | CN¥44.52 6.19 USD | CN¥45.59 6.34 USD | CN¥4.66B 648.26M USD | 40.75 | CN¥1.10 0.15 USD | |
| Carriage Services CSV | $41.11 — |
-1.67
|
$647.28M — | $85.11K — | $40.73 — | $42.07 — | $647.28M — | 13.30 | $3.09 — | |
| Build-A-Bear Workshop BBW | $49.20 — |
+0.47
|
$645.81M — | $268.98K — | $48.50 — | $49.62 — | $645.81M — | 11.05 | $4.45 — | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$308.00 9.79 USD |
+6.94
|
NT$20.30B 645.09M USD | NT$3.85M 122.34K USD | NT$277.50 8.82 USD | NT$314.50 9.99 USD | NT$20.30B 645.09M USD | 120.31 | NT$2.56 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.88 0.68 USD |
+3.83
|
CN¥4.62B 642.71M USD | CN¥26.18M 3.64M USD | CN¥4.69 0.65 USD | CN¥4.92 0.68 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.37 0.61 USD |
+1.63
|
CN¥4.61B 640.45M USD | CN¥16.14M 2.24M USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥4.61B 640.45M USD | 218.50 | CN¥0.02 0.002 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.48 1.87 USD |
+0.22
|
CN¥4.59B 638.46M USD | CN¥2.68M 372.57K USD | CN¥13.38 1.86 USD | CN¥13.53 1.88 USD | CN¥4.59B 638.46M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.71 0.79 USD |
+0.88
|
CN¥4.59B 638.21M USD | CN¥35.52M 4.94M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥4.59B 638.21M USD | 47.58 | CN¥0.12 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.50 3.16 USD |
+0.71
|
NT$20.00B 635.46M USD | NT$922.38K 29.31K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$20.00B 635.46M USD | 13.85 | NT$7.18 0.23 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.73 2.74 USD |
-2.04
|
CN¥4.56B 634.4M USD | CN¥3.01M 418.34K USD | CN¥19.60 2.73 USD | CN¥20.14 2.8 USD | CN¥4.56B 634.4M USD | 27.40 | CN¥0.72 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.98 2.64 USD |
+1.93
|
CN¥4.56B 633.37M USD | CN¥3.84M 534.27K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.56B 633.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.55B 632.43M USD | CN¥15.21M 1.89M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥4.55B 632.43M USD | 14.60 | CN¥0.33 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.36 3.25 USD |
+8.25
|
CN¥4.54B 631.59M USD | CN¥15.47M 2.15M USD | CN¥21.41 2.98 USD | CN¥23.74 3.3 USD | CN¥4.54B 631.59M USD | 259.55 | CN¥0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.03 3.76 USD |
-3.22
|
CN¥4.53B 629.95M USD | CN¥10.87M 1.51M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.53B 629.95M USD | 0 | -CN¥0.68 -0.09 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 105.40 10.29 USD |
+0.29
|
SEK 6.44B 628.51M USD | SEK 173.10K 16.9K USD | SEK 104.60 10.21 USD | SEK 106.70 10.42 USD | SEK 6.44B 628.51M USD | 19.30 | SEK 5.46 0.53 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.25
|
CN¥4.50B 626.38M USD | CN¥10.91M 1.52M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | €28.20 30.83 USD |
0
|
€572.67M 626M USD | €20.89K 22.84K USD | €27.85 30.44 USD | €28.30 30.94 USD | €572.67M 626M USD | 11.79 | €2.39 2.61 USD | |
| Hovnanian Enterprises HOV | $121.69 — |
+1.2
|
$624.48M — | $119.38K — | $119.65 — | $122.37 — | $624.48M — | 5.91 | $20.58 — | |
| Cango CANG | $3.50 — |
+2.34
|
$620.43M — | $437.46K — | $3.31 — | $3.50 — | $620.43M — | 0 | -$3.57 — | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥4.45B 619.41M USD | CN¥3.79M 526.7K USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥4.45B 619.41M USD | 0 | CN¥0.00 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.60 1.75 USD |
+1.04
|
CN¥4.45B 619.35M USD | CN¥2.01M 280.16K USD | CN¥12.44 1.73 USD | CN¥12.61 1.75 USD | CN¥4.45B 619.35M USD | 18.26 | CN¥0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.35 3.8 USD |
+0.4
|
CN¥4.45B 619.28M USD | CN¥669.94K 93.15K USD | CN¥27.15 3.78 USD | CN¥27.38 3.81 USD | CN¥4.45B 619.28M USD | 28.19 | CN¥0.97 0.13 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.40 0.65 USD |
-0.49
|
NT$19.48B 618.97M USD | NT$255.03K 8.1K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$19.48B 618.97M USD | 53.68 | NT$0.38 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.28 2.69 USD |
-2.42
|
R$3.05B 618.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.33M USD | 9.91 | R$1.34 0.27 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥4.45B 618.11M USD | CN¥6.96M 968.05K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.45B 618.11M USD | 64.81 | CN¥0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥4.43B 616.42M USD | CN¥15.47M 2.15M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥4.43B 616.42M USD | 38.19 | CN¥0.10 0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.07 0.43 USD |
+7.37
|
CN¥4.43B 615.5M USD | CN¥96.12M 13.37M USD | CN¥2.84 0.39 USD | CN¥3.13 0.44 USD | CN¥4.43B 615.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.64 0.51 USD |
+2.25
|
CN¥4.42B 614.12M USD | CN¥19.53M 2.72M USD | CN¥3.52 0.49 USD | CN¥3.65 0.51 USD | CN¥4.42B 614.12M USD | 36.39 | CN¥0.10 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.41 3.81 USD |
+0.22
|
CN¥4.42B 614.02M USD | CN¥2.16M 300.61K USD | CN¥26.88 3.74 USD | CN¥27.54 3.83 USD | CN¥4.42B 614.02M USD | 0 | -CN¥1.80 -0.2 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Onward Holdings Co., Ltd. 8016.T | ¥668 4.51 USD |
+1.21
|
¥91B 613.27M USD | ¥380K 2.57K USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥91B 613.27M USD | 9.83 | ¥68 0.46 USD | |
| Uxin UXIN | $2.97 — |
-4.19
|
$612.32M — | $130.46K — | $2.91 — | $3.12 — | $612.32M — | 0 | -$34.18 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.10 3.77 USD |
+1.99
|
CN¥4.35B 605.01M USD | CN¥2.47M 344.07K USD | CN¥26.39 3.67 USD | CN¥27.31 3.8 USD | CN¥4.35B 605.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.37 3.39 USD |
+4.68
|
CN¥4.35B 604.9M USD | CN¥7.73M 1.08M USD | CN¥23.20 3.23 USD | CN¥24.60 3.42 USD | CN¥4.35B 604.9M USD | 40.61 | CN¥0.60 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.15 1.55 USD |
+1.36
|
CN¥4.35B 604.88M USD | CN¥1.78M 247.72K USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥4.35B 604.88M USD | 14.67 | CN¥0.76 0.11 USD | |
| Ethan Allen Interiors ETD | $23.67 — |
+0.25
|
$602.31M — | $231.08K — | $23.30 — | $23.89 — | $602.31M — | 12.79 | $1.85 — | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.89 0.68 USD |
+1.24
|
CN¥4.33B 601.58M USD | CN¥11.80M 1.64M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥4.33B 601.58M USD | 244.50 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.55 4.39 USD |
+0.38
|
CN¥4.33B 601.44M USD | CN¥1.86M 258.44K USD | CN¥31.45 4.37 USD | CN¥32.74 4.55 USD | CN¥4.33B 601.44M USD | 45.72 | CN¥0.69 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
+2.23
|
HK$4.69B 599.38M USD | HK$95.50K 12.21K USD | HK$7.23 0.92 USD | HK$7.37 0.94 USD | HK$4.69B 599.38M USD | 4.24 | HK$1.73 0.22 USD | |
| Auto Partner SA APR.WA | PLN 17.72 4.5 USD |
-0.11
|
PLN 2.35B 598.27M USD | PLN 85.03K 21.61K USD | PLN 17.54 4.46 USD | PLN 17.92 4.55 USD | PLN 2.35B 598.27M USD | 11.14 | PLN 1.59 0.4 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.00 2.36 USD |
-3.95
|
CN¥4.30B 597.76M USD | CN¥12.51M 1.74M USD | CN¥16.73 2.33 USD | CN¥18.18 2.53 USD | CN¥4.30B 597.76M USD | 0 | -CN¥0.49 -0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.40 2.71 USD |
0
|
NT$18.79B 597.2M USD | NT$476.10K 15.13K USD | NT$85.10 2.7 USD | NT$85.40 2.71 USD | NT$18.79B 597.2M USD | 14.40 | NT$5.93 0.19 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.14 3.5 USD |
-4.16
|
CN¥4.28B 594.52M USD | CN¥2.11M 292.75K USD | CN¥25.04 3.48 USD | CN¥26.52 3.69 USD | CN¥4.28B 594.52M USD | 42.61 | CN¥0.59 0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-0.18
|
€542.34M 592.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.42 2.98 USD |
-1.11
|
CN¥4.26B 592.35M USD | CN¥2.93M 407.01K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 592.35M USD | 38.94 | CN¥0.55 0.08 USD | |
| Thunder Tiger Corp. 8033.TW | NT$122.00 3.88 USD |
-7.22
|
NT$18.62B 591.68M USD | NT$7.48M 237.77K USD | NT$121.00 3.84 USD | NT$132.50 4.21 USD | NT$18.62B 591.68M USD | 174.28 | NT$0.70 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||