結果ページ5 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+1.13
|
$51.55B 6.59B USD | $17.34M 2.22M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.55B 6.59B USD | 13.96 | $0.32 0.04 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.47
|
$971.77B 6.56B USD | $1.08M 7.29K USD | $1,691.5 11.42 USD | $1,705 11.51 USD | $971.77B 6.56B USD | 25.07 | $67.47 0.46 USD | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $16.1M 12.07M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Entain GMVHY | $9.88 — |
-0.8
|
$6.43B — | $1.22K — | $9.92 — | $9.96 — | $6.43B — | 0 | -$0.95 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $513.36K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-1.64
|
$199.65B 6.34B USD | $725.33K 23.05K USD | $2,080 66.09 USD | $2,130 67.68 USD | $199.65B 6.34B USD | 27.94 | $74.98 2.38 USD | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.25M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-1.6
|
$44.42B 6.18B USD | $247.08M 34.36M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $11.56M 1.48M USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 22.04 | $0.93 0.12 USD | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $324.89K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $895.65K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.67 3.15 USD |
-1.31
|
$42.41B 5.9B USD | $9.64M 1.34M USD | $22.65 3.15 USD | $23.07 3.21 USD | $42.41B 5.9B USD | 33.33 | $0.68 0.09 USD | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.61K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225.3 7.08 USD |
+1.62
|
$186.87B 5.87B USD | $195.32K 6.13K USD | $222.5 6.99 USD | $233.8 7.34 USD | $186.87B 5.87B USD | 1126.50 | $0.2 0.006 USD | |
| Persimmon Plc PSMMY | $36.15 — |
+1.22
|
$5.86B — | $1 — | $35.71 — | $35.71 — | $5.86B — | 16.28 | $2.22 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.75 1.77 USD |
-0.93
|
$41.92B 5.83B USD | $26.49M 3.68M USD | $12.75 1.77 USD | $13 1.81 USD | $41.92B 5.83B USD | 10.19 | $1.25 0.17 USD | |
| AUTO1 Group SE AG1.DE | $24.3 26.56 USD |
-2.49
|
$5.33B 5.82B USD | $145.04K 158.55K USD | $24.2 26.45 USD | $25.26 27.61 USD | $5.33B 5.82B USD | 269.99 | $0.09 0.1 USD | |
| Caesars Entertainment CZR | $27.87 — |
-0.32
|
$5.8B — | $4.58M — | $26.98 — | $28.17 — | $5.8B — | 0 | -$1.1 — | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+0.99
|
$5.7B — | $444 — | $15.71 — | $15.97 — | $5.7B — | 19.11 | $0.83 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| Taylor Morrison Home TMHC | $56.52 — |
-1.15
|
$5.67B — | $2.71M — | $55.87 — | $56.88 — | $5.67B — | 6.57 | $8.59 — | |
| The Berkeley BKGFY | $11.29 — |
-0.18
|
$5.64B — | $2.86K — | $11.23 — | $12.15 — | $5.64B — | 11.28 | $1 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,078 27.53 USD |
-0.1
|
$834.57B 5.63B USD | $910.5K 6.15K USD | $4,059 27.4 USD | $4,100 27.68 USD | $834.57B 5.63B USD | 7.29 | $558.83 3.77 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.39 19.52 USD |
-0.19
|
$40.11B 5.58B USD | $625.97K 87.04K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.11B 5.58B USD | 26.99 | $5.2 0.72 USD | |
| Vail Resorts MTN | $148.4 — |
+2.34
|
$5.54B — | $610.19K — | $145 — | $149.39 — | $5.54B — | 21.63 | $6.86 — | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.97 | $35.62 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.59 | $142.35 0.96 USD | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| Aritzia Inc. ATZ.TO | $63.49 47.11 USD |
+0.08
|
$7.27B 5.39B USD | $623.63K 462.77K USD | $62.14 46.11 USD | $63.92 47.43 USD | $7.27B 5.39B USD | 35.66 | $1.78 1.32 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.36 4.08 USD |
+0.58
|
$38.53B 5.36B USD | $7.39M 1.03M USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.53B 5.36B USD | 11.46 | $2.56 0.36 USD | |
| MGM China Holdings Limited 2282.HK | $11.02 1.41 USD |
+0.18
|
$41.86B 5.35B USD | $2.61M 333.5K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.86B 5.35B USD | 9.10 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
0
|
$41.64B 5.32B USD | $693.8K 88.71K USD | $26.3 3.36 USD | $27.15 3.47 USD | $41.64B 5.32B USD | 9.58 | $2.78 0.36 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664.45 8.04 USD |
-1.45
|
$436.96B 5.29B USD | $1.26M 15.28K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.96B 5.29B USD | 193.15 | $3.44 0.04 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $62.14 8.64 USD |
-0.3
|
$37.85B 5.26B USD | $1.09M 151.78K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.85B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| Aritzia ATZAF | $45.74 — |
-0.05
|
$5.24B — | $102 — | $45.57 — | $45.76 — | $5.24B — | 35.73 | $1.28 — | |
| SEB SA 0MGS.IL | $85.85 93.85 USD |
+1.18
|
$4.78B 5.23B USD | $0 0 USD | $85.05 92.97 USD | $86 94.01 USD | $4.78B 5.23B USD | 14.80 | $5.8 6.34 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.69 1.73 USD |
-4.33
|
$52.63B 5.14B USD | $5.02M 489.66K USD | $17.51 1.71 USD | $18.55 1.81 USD | $52.63B 5.14B USD | 3.97 | $4.45 0.43 USD | |
| HLA 600398.SS | $7.61 1.06 USD |
-4.04
|
$36.55B 5.08B USD | $41.58M 5.78M USD | $7.6 1.06 USD | $7.96 1.11 USD | $36.55B 5.08B USD | 16.19 | $0.47 0.07 USD | |
| SEB SA SK.PA | $83.35 91.11 USD |
-1.83
|
$4.63B 5.06B USD | $11.35K 12.41K USD | $82.95 90.68 USD | $86.15 94.17 USD | $4.63B 5.06B USD | 19.70 | $4.23 4.62 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.12 USD |
-1.62
|
$160.8B 5.05B USD | $241.62M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.65 3.15 USD |
-2.2
|
$36.21B 5.03B USD | $67.34M 9.36M USD | $22.65 3.15 USD | $23.63 3.29 USD | $36.21B 5.03B USD | 0 | -$0.34 -0.04 USD | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| YADEA 1585.HK | $12.82 1.64 USD |
-3.03
|
$38.98B 4.98B USD | $11.44M 1.46M USD | $12.7 1.62 USD | $13.3 1.7 USD | $38.98B 4.98B USD | 27.86 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
-0.68
|
$35.83B 4.98B USD | $15.31M 2.13M USD | $7.28 1.01 USD | $7.41 1.03 USD | $35.83B 4.98B USD | 72.79 | $0.1 0.01 USD | |
| Li Ning Company Limited 2331.HK | $15.1 1.93 USD |
-0.4
|
$38.89B 4.97B USD | $11.83M 1.51M USD | $15.04 1.92 USD | $15.3 1.96 USD | $38.89B 4.97B USD | 11.98 | $1.26 0.16 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,231 21.81 USD |
+3.03
|
$735.06B 4.96B USD | $1.53M 10.32K USD | $3,155 21.3 USD | $3,231 21.81 USD | $735.06B 4.96B USD | 49.29 | $65.54 0.44 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Champion Homes SKY | $85.66 — |
-2.11
|
$4.91B — | $468.5K — | $84.53 — | $87.7 — | $4.91B — | 30.26 | $2.83 — | |
| USS Co., Ltd. 4732.T | $1,533 10.35 USD |
-0.23
|
$725.52B 4.9B USD | $1.42M 9.58K USD | $1,516 10.23 USD | $1,547 10.44 USD | $725.52B 4.9B USD | 19.52 | $78.52 0.53 USD | |
| Boot Barn BOOT | $159.58 — |
+1.38
|
$4.88B — | $828.23K — | $157.65 — | $163.21 — | $4.88B — | 27.18 | $5.87 — | |
| Red Rock Resorts RRR | $47.19 — |
+5.78
|
$4.86B — | $1.43M — | $44.28 — | $47.29 — | $4.86B — | 18.14 | $2.6 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Burberry Group plc BURBY | $13.07 — |
-0.46
|
$4.84B — | $1.04K — | $13.06 — | $13.13 — | $4.84B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
+0.44
|
$37.55B 4.8B USD | $53.13M 6.79M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| De'Longhi S.p.A. DLG.MI | $28.46 31.11 USD |
+0.28
|
$4.36B 4.76B USD | $19.34K 21.14K USD | $28.54 31.2 USD | $28.54 31.2 USD | $4.36B 4.76B USD | 13.61 | $2.09 2.28 USD | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.85 13.83 USD |
-3.3
|
$390.64B 4.73B USD | $926.69K 11.21K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $390.64B 4.73B USD | 47.40 | $24.11 0.29 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.84 30.43 USD |
-2.83
|
$4.18B 4.57B USD | $22 24.05 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.18B 4.57B USD | 22.45 | $1.24 1.36 USD | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.78 | $21.01 — | |
| Sonoco Products Company SON | $45.11 — |
-0.35
|
$4.45B — | $485.98K — | $44.91 — | $45.39 — | $4.45B — | 55.01 | $0.82 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| CCC S.A. CCC.WA | $224.2 56.99 USD |
-2.14
|
$17.27B 4.39B USD | $233.41K 59.33K USD | $224.1 56.96 USD | $235 59.73 USD | $17.27B 4.39B USD | 16.15 | $13.88 3.53 USD | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
0
|
$4.34B — | $7.1K — | $4.34 — | $4.36 — | $4.34B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Whirlpool WHR | $77.73 — |
+0.69
|
$4.32B — | $952.1K — | $76.17 — | $78.29 — | $4.32B — | 597.92 | $0.13 — | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Installed Building Products IBP | $155.38 — |
+0.9
|
$4.29B — | $369.53K — | $150.86 — | $156.08 — | $4.29B — | 17.73 | $8.76 — | |
| THOR Industries THO | $80.18 — |
-0.74
|
$4.27B — | $621.7K — | $78.97 — | $80.71 — | $4.27B — | 21.26 | $3.77 — | |
| PUMA SE 0NQE.IL | $22.1 24.16 USD |
-2.77
|
$3.89B 4.26B USD | $5.04K 5.51K USD | $21.92 23.96 USD | $22.57 24.67 USD | $3.89B 4.26B USD | 10.32 | $2.14 2.34 USD | |
| Super Group (SGHC) SGHC | $8.37 — |
+0.36
|
$4.23B — | $969.34K — | $8.31 — | $8.47 — | $4.23B — | 32.19 | $0.26 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.22 USD |
-0.08
|
$3.84B 4.2B USD | $295.17K 322.66K USD | $19.4 21.2 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
-1.75
|
$3.81B 4.16B USD | $26.34K 28.79K USD | $28 30.61 USD | $28.56 31.22 USD | $3.81B 4.16B USD | 11.91 | $2.35 2.57 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||