結果ページ5 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvey Norman Holdings Limited HVN.AX | A$7.52 4.98 USD |
+1.62
|
A$9.37B 6.2B USD | A$2.56M 1.7M USD | A$7.40 4.9 USD | A$7.56 5 USD | A$9.37B 6.2B USD | 17.90 | A$0.42 0.28 USD | |
| Global-E Online GLBE | $36.39 — |
-0.11
|
$6.18B — | $1.16M — | $36.24 — | $37.28 — | $6.18B — | 0 | -$0.16 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥106.70M 14.84M USD | CN¥7.86 1.09 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| Super Group (SGHC) SGHC | $12.12 — |
+5.21
|
$6.13B — | $2.78M — | $11.67 — | $12.44 — | $6.13B — | 28.85 | $0.42 — | |
| Red Rock Resorts RRR | $59.07 — |
+2.14
|
$6.07B — | $1.59M — | $58.32 — | $60.16 — | $6.07B — | 18.87 | $3.13 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.15 3.91 USD |
-1.4
|
CN¥43.65B 6.07B USD | CN¥40.81M 5.67M USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥43.65B 6.07B USD | 33.91 | CN¥0.83 0.12 USD | |
| H&R Block HRB | $47.69 — |
-3.93
|
$6.03B — | $1.39M — | $47.18 — | $49.58 — | $6.03B — | 10.86 | $4.39 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥43.02B 5.98B USD | CN¥159.96M 22.24M USD | CN¥4.64 0.65 USD | CN¥4.75 0.66 USD | CN¥43.02B 5.98B USD | 0 | -CN¥0.23 -0.03 USD | |
| Mattel MAT | $19.16 — |
+2.3
|
$5.95B — | $2.67M — | $18.80 — | $19.18 — | $5.95B — | 14.51 | $1.32 — | |
| Etsy ETSY | $60.24 — |
+1.95
|
$5.95B — | $2.98M — | $59.20 — | $61.34 — | $5.95B — | 40.70 | $1.48 — | |
| Food & Life Companies Ltd. 3563.T | ¥7,739 52.24 USD |
-2.09
|
¥876B 5.91B USD | ¥2M 10.48K USD | ¥7,621 51.44 USD | ¥8,027 54.18 USD | ¥876B 5.91B USD | 38.70 | ¥200 1.35 USD | |
| Eagers Automotive Limited APE.AX | A$31.59 20.91 USD |
-0.75
|
A$8.92B 5.9B USD | A$729.47K 482.8K USD | A$31.01 20.52 USD | A$31.86 21.09 USD | A$8.92B 5.9B USD | 39.98 | A$0.79 0.52 USD | |
| Taylor Morrison Home TMHC | $59.51 — |
+0.34
|
$5.82B — | $512.38K — | $58.68 — | $60.03 — | $5.82B — | 7.16 | $8.30 — | |
| Li Ning Company Limited 2331.HK | HK$17.63 2.25 USD |
+0.69
|
HK$45.40B 5.8B USD | HK$16.30M 2.08M USD | HK$17.25 2.21 USD | HK$17.72 2.27 USD | HK$45.40B 5.8B USD | 14.94 | HK$1.18 0.15 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.48
|
¥858B 5.79B USD | ¥2M 10.37K USD | ¥2,419 16.33 USD | ¥2,464 16.63 USD | ¥858B 5.79B USD | 17.13 | ¥142 0.96 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.42 2.74 USD |
-1.83
|
HK$45.20B 5.78B USD | HK$1.19M 151.86K USD | HK$21.18 2.71 USD | HK$21.94 2.81 USD | HK$45.20B 5.78B USD | 7.65 | HK$2.80 0.36 USD | |
| V.F VFC | $14.63 — |
-0.07
|
$5.72B — | $4.55M — | $14.40 — | $15.08 — | $5.72B — | 60.95 | $0.24 — | |
| Boot Barn BOOT | $187.07 — |
+0.21
|
$5.70B — | $243.94K — | $182.60 — | $191.02 — | $5.70B — | 27.63 | $6.77 — | |
| Vibra Energia S.A. VBBR3.SA | R$25.27 5.12 USD |
+1.85
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 15.40 | R$1.64 0.33 USD | |
| Burberry Group plc BURBY | $15.57 — |
+2.03
|
$5.62B — | $29.92K — | $15.36 — | $15.79 — | $5.62B — | 0 | -$0.28 — | |
| Lear LEA | $108.10 — |
-1.84
|
$5.61B — | $757.89K — | $107.95 — | $110.66 — | $5.61B — | 13.18 | $8.20 — | |
| Bright Horizons Family BFAM | $99.08 — |
+0.63
|
$5.60B — | $648.50K — | $97.21 — | $99.49 — | $5.60B — | 28.55 | $3.47 — | |
| Lucid LCID | $17.25 — |
+0.41
|
$5.57B — | $4.99M — | $17.11 — | $17.80 — | $5.57B — | 0 | -$10.51 — | |
| Urban Outfitters URBN | $62.02 — |
-2.94
|
$5.56B — | $2.04M — | $61.55 — | $65.55 — | $5.56B — | 12.16 | $5.10 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.23 4.33 USD |
-0.43
|
SAR 20.78B 5.54B USD | SAR 3.04M 811.36K USD | SAR 16.16 4.31 USD | SAR 16.36 4.36 USD | SAR 20.78B 5.54B USD | 18.23 | SAR 0.89 0.24 USD | |
| Wyndham Hotels & Resorts WH | $73.29 — |
-0.6
|
$5.54B — | $602.68K — | $72.68 — | $74.85 — | $5.54B — | 16.92 | $4.33 — | |
| Macy's M | $20.57 — |
+1.08
|
$5.52B — | $4.91M — | $20.48 — | $20.87 — | $5.52B — | 11.68 | $1.76 — | |
| Life Time LTH | $25.00 — |
-2.04
|
$5.51B — | $1.45M — | $24.89 — | $25.69 — | $5.51B — | 19.53 | $1.28 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.82 6.79 USD |
+0.91
|
CN¥39.12B 5.44B USD | CN¥1.78M 247.61K USD | CN¥48.06 6.68 USD | CN¥48.86 6.79 USD | CN¥39.12B 5.44B USD | 17.88 | CN¥2.73 0.38 USD | |
| Sealed Air SEE | $36.86 — |
+0.57
|
$5.42B — | $688.31K — | $36.36 — | $37.00 — | $5.42B — | 13.70 | $2.69 — | |
| THOR Industries THO | $102.01 — |
-1.76
|
$5.39B — | $317.94K — | $100.50 — | $103.97 — | $5.39B — | 21.07 | $4.84 — | |
| Voltas Limited VOLTAS.NS | ₹1,303.80 15.77 USD |
-2.75
|
₹445.21B 5.39B USD | ₹1.31M 15.91K USD | ₹1,299.00 15.72 USD | ₹1,339.00 16.2 USD | ₹445.21B 5.39B USD | 66.62 | ₹19.57 0.24 USD | |
| USS Co., Ltd. 4732.T | ¥1,720 11.61 USD |
-0.29
|
¥796B 5.38B USD | ¥1M 7.33K USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥796B 5.38B USD | 21.91 | ¥78 0.53 USD | |
| MINTH GROUP 0425.HK | HK$36.00 4.6 USD |
+0.11
|
HK$41.95B 5.36B USD | HK$4.66M 595.38K USD | HK$35.60 4.55 USD | HK$36.76 4.7 USD | HK$41.95B 5.36B USD | 14.93 | HK$2.41 0.31 USD | |
| FDJ United 0A8B.IL | €24.66 26.96 USD |
-0.36
|
€4.90B 5.35B USD | €2.76K 3.01K USD | €24.58 26.87 USD | €24.70 27 USD | €4.90B 5.35B USD | 14.17 | €1.74 1.9 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.75 2.19 USD |
-0.13
|
CN¥37.88B 5.27B USD | CN¥28.74M 4M USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥37.88B 5.27B USD | 21.28 | CN¥0.74 0.1 USD | |
| Vail Resorts MTN | $146.14 — |
-0.94
|
$5.25B — | $503.54K — | $144.41 — | $148.10 — | $5.25B — | 19.40 | $7.53 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥247.50 34.41 USD |
+0.94
|
CN¥37.76B 5.25B USD | CN¥1.37M 190.16K USD | CN¥244.10 33.94 USD | CN¥255.00 35.46 USD | CN¥37.76B 5.25B USD | 21.11 | CN¥11.72 1.63 USD | |
| Persimmon Plc PSMMY | $32.73 — |
+1.93
|
$5.24B — | $634.00 — | $32.60 — | $32.73 — | $5.24B — | 15.73 | $2.08 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.23B — | $181.00 — | $1.05 — | $1.05 — | $5.23B — | 8.07 | $0.13 — | |
| Reynolds Consumer Products REYN | $24.70 — |
-0.72
|
$5.20B — | $699.77K — | $24.63 — | $25.00 — | $5.20B — | 17.15 | $1.44 — | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| De'Longhi S.p.A. DLG.MI | €30.44 33.28 USD |
-0.39
|
€4.70B 5.14B USD | €39.86K 43.58K USD | €30.30 33.12 USD | €30.60 33.45 USD | €4.70B 5.14B USD | 14.29 | €2.13 2.33 USD | |
| Delivery Hero SE 0RTC.IL | €17.57 19.21 USD |
+1.86
|
€4.68B 5.12B USD | €253.42K 277.02K USD | €17.19 18.79 USD | €17.63 19.27 USD | €4.68B 5.12B USD | 0 | -€8.34 -9.1 USD | |
| Gentex GNTX | $23.31 — |
-0.72
|
$5.10B — | $1.75M — | $23.07 — | $23.61 — | $5.10B — | 13.79 | $1.69 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.17 2.39 USD |
+2.94
|
CN¥36.46B 5.07B USD | CN¥81.01M 11.26M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.46B 5.07B USD | 44.02 | CN¥0.39 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.75 3.16 USD |
-2.32
|
CN¥36.37B 5.06B USD | CN¥45.26M 6.29M USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥36.37B 5.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| Schaeffler AG 0RBK.IL | €6.74 7.37 USD |
-2.54
|
€4.61B 5.04B USD | €4.17K 4.55K USD | €6.73 7.36 USD | €6.85 7.48 USD | €4.61B 5.04B USD | 7.83 | €0.86 0.94 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥36.17B 5.03B USD | CN¥20.99M 2.92M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| The Berkeley BKGFY | $10.50 — |
+0.96
|
$5.02B — | $10.60K — | $10.44 — | $10.60 — | $5.02B — | 10.82 | $0.97 — | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.58 0.5 USD |
-2.19
|
CN¥35.79B 4.98B USD | CN¥520.49M 72.37M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.79B 4.98B USD | 358.00 | CN¥0.01 0.001 USD | |
| HISENSE HA 0921.HK | HK$24.88 3.18 USD |
+0.65
|
HK$38.74B 4.95B USD | HK$3.43M 437.93K USD | HK$24.60 3.15 USD | HK$25.32 3.24 USD | HK$38.74B 4.95B USD | 9.21 | HK$2.70 0.35 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
-0.13
|
CN¥35.51B 4.94B USD | CN¥16.29M 2.27M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
+0.66
|
CN¥35.45B 4.93B USD | CN¥1.60M 222.68K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| Group 1 Automotive GPI | $389.70 — |
-0.3
|
$4.92B — | $92.04K — | $386.99 — | $392.92 — | $4.92B — | 13.62 | $28.60 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥10.51M 1.46M USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| Taylor Wimpey plc TWODY | $13.86 — |
+4.05
|
$4.90B — | $3.50K — | $13.83 — | $13.86 — | $4.90B — | 43.31 | $0.32 — | |
| CarMax KMX | $33.25 — |
+2.75
|
$4.88B — | $6.68M — | $31.88 — | $33.61 — | $4.88B — | 9.75 | $3.41 — | |
| BRP Inc. DOO.TO | CA$89.28 66.25 USD |
-0.46
|
CA$6.53B 4.84B USD | CA$61.91K 45.94K USD | CA$88.53 65.69 USD | CA$90.50 67.16 USD | CA$6.53B 4.84B USD | 32.94 | CA$2.71 2.01 USD | |
| YADEA 1585.HK | HK$12.45 1.59 USD |
+0.48
|
HK$37.83B 4.84B USD | HK$4.94M 632.11K USD | HK$12.36 1.58 USD | HK$12.50 1.6 USD | HK$37.83B 4.84B USD | 18.30 | HK$0.68 0.09 USD | |
| HASEKO Corporation 1808.T | ¥2,676 18.06 USD |
+0.47
|
¥716B 4.83B USD | ¥1M 8.14K USD | ¥2,620 17.69 USD | ¥2,676 18.06 USD | ¥716B 4.83B USD | 21.19 | ¥126 0.85 USD | |
| Mazda Motor Corporation 7261.T | ¥1,134 7.65 USD |
+3.42
|
¥715B 4.83B USD | ¥9M 61.83K USD | ¥1,084 7.32 USD | ¥1,134 7.65 USD | ¥715B 4.83B USD | 21.36 | ¥53 0.36 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.50 9.39 USD |
-2.6
|
CN¥34.43B 4.79B USD | CN¥30.49M 4.24M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥34.43B 4.79B USD | 36.29 | CN¥1.86 0.26 USD | |
| Graphic Packaging Holding Company GPK | $16.13 — |
-1.83
|
$4.76B — | $5.88M — | $15.78 — | $16.51 — | $4.76B — | 9.54 | $1.69 — | |
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.76B — | $1.20K — | $1.33 — | $1.35 — | $4.76B — | 44.66 | $0.03 — | |
| Just Eat Takeaway.com JTKWY | $4.63 — |
-1.07
|
$4.75B — | $1.00 — | $4.63 — | $4.63 — | $4.75B — | 0 | -$0.43 — | |
| Brinker EAT | $106.61 — |
+3.87
|
$4.74B — | $2.23M — | $102.96 — | $107.41 — | $4.74B — | 11.04 | $9.65 — | |
| Acushnet GOLF | $80.61 — |
+1.21
|
$4.73B — | $214.99K — | $79.98 — | $81.06 — | $4.73B — | 21.84 | $3.69 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹580.05 7.02 USD |
-0.74
|
₹390.19B 4.72B USD | ₹2.60M 31.45K USD | ₹576.05 6.97 USD | ₹590.60 7.15 USD | ₹390.19B 4.72B USD | 146.10 | ₹3.97 0.05 USD | |
| Meritage Homes MTH | $67.02 — |
+0.03
|
$4.72B — | $475.04K — | $66.11 — | $67.36 — | $4.72B — | 8.94 | $7.49 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.64 5.51 USD |
-0.15
|
CN¥33.68B 4.68B USD | CN¥13.88M 1.93M USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥33.68B 4.68B USD | 27.91 | CN¥1.42 0.2 USD | |
| Champion Homes SKY | $83.35 — |
+0.49
|
$4.66B — | $688.18K — | $81.28 — | $84.20 — | $4.66B — | 21.70 | $3.84 — | |
| BRP DOOO | $63.70 — |
-0.33
|
$4.65B — | $57.99K — | $63.16 — | $64.07 — | $4.65B — | 33.00 | $1.93 — | |
| Bath & Body Works BBWI | $22.43 — |
-2.1
|
$4.62B — | $7.18M — | $22.27 — | $23.25 — | $4.62B — | 6.71 | $3.34 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.09 4.74 USD |
-1.39
|
CN¥33.14B 4.61B USD | CN¥3.92M 545.59K USD | CN¥34.02 4.73 USD | CN¥34.82 4.84 USD | CN¥33.14B 4.61B USD | 22.87 | CN¥1.49 0.21 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$5.74M 182.42K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.46 | NT$1.64 0.05 USD | |
| Choice Hotels CHH | $99.04 — |
+0.52
|
$4.58B — | $578.44K — | $97.50 — | $100.41 — | $4.58B — | 12.21 | $8.11 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,967 20.03 USD |
-0.74
|
¥675B 4.56B USD | ¥1M 9.32K USD | ¥2,948 19.9 USD | ¥2,983 20.14 USD | ¥675B 4.56B USD | 43.34 | ¥68 0.46 USD | |
| WYNN MACAU 1128.HK | HK$6.81 0.87 USD |
+1.79
|
HK$35.62B 4.55B USD | HK$10.98M 1.4M USD | HK$6.66 0.85 USD | HK$6.82 0.87 USD | HK$35.62B 4.55B USD | 21.96 | HK$0.31 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.57 7.45 USD |
+2.53
|
CN¥32.63B 4.54B USD | CN¥4.54M 630.56K USD | CN¥51.68 7.19 USD | CN¥53.64 7.46 USD | CN¥32.63B 4.54B USD | 13.87 | CN¥3.86 0.54 USD | |
| Wynn Macau, Limited WYNMY | $8.51 — |
+1.31
|
$4.50B — | $12.60K — | $8.50 — | $8.51 — | $4.50B — | 21.27 | $0.40 — | |
| Mazda Motor Corporation MZDAY | $3.53 — |
-0.28
|
$4.49B — | $8.09K — | $3.49 — | $3.53 — | $4.49B — | 20.76 | $0.17 — | |
| Cavco Industries CVCO | $572.94 — |
-0.61
|
$4.47B — | $84.42K — | $566.89 — | $586.34 — | $4.47B — | 23.58 | $24.29 — | |
| Jarir Marketing Company 4190.SR | SAR 13.75 3.67 USD |
-1.65
|
SAR 16.76B 4.47B USD | SAR 954.39K 254.61K USD | SAR 13.70 3.65 USD | SAR 13.82 3.69 USD | SAR 16.76B 4.47B USD | 16.56 | SAR 0.83 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.68 2.6 USD |
-2.25
|
CN¥31.94B 4.44B USD | CN¥59.23M 8.24M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥31.94B 4.44B USD | 77.83 | CN¥0.24 0.03 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.25 22.14 USD |
+0.65
|
€4.04B 4.42B USD | €18.10K 19.78K USD | €20.15 22.03 USD | €20.27 22.16 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Boyd Group Services Inc. BYD.TO | CA$211.54 156.98 USD |
-0.69
|
CA$5.89B 4.37B USD | CA$42.57K 31.59K USD | CA$211.37 156.85 USD | CA$214.71 159.33 USD | CA$5.89B 4.37B USD | 399.13 | CA$0.53 0.39 USD | |
| Toyo Tire Corporation 5105.T | ¥4,195 28.32 USD |
-2.28
|
¥646B 4.36B USD | ¥959K 6.48K USD | ¥4,195 28.32 USD | ¥4,282 28.9 USD | ¥646B 4.36B USD | 9.77 | ¥429 2.9 USD | |
| Asbury Automotive ABG | $222.61 — |
-1.77
|
$4.33B — | $161.95K — | $221.89 — | $226.83 — | $4.33B — | 7.81 | $28.49 — | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+0.42
|
¥635B 4.28B USD | ¥973K 6.57K USD | ¥2,250 15.19 USD | ¥2,292 15.47 USD | ¥635B 4.28B USD | 14.18 | ¥161 1.09 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.31 0.88 USD |
-0.63
|
CN¥30.31B 4.21B USD | CN¥37.97M 5.28M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥30.31B 4.21B USD | 14.34 | CN¥0.44 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 132.65B 4.17B USD | TRY 991.96M 31.15M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 132.65B 4.17B USD | 13.57 | TRY 0.21 0.006 USD | |
| Brunswick BC | $63.97 — |
-2.71
|
$4.16B — | $345.58K — | $63.87 — | $65.97 — | $4.16B — | 0 | -$3.39 — | |
| Signet Jewelers SIG | $101.42 — |
+1.11
|
$4.15B — | $540.62K — | $99.93 — | $102.48 — | $4.15B — | 34.49 | $2.94 — | |
| Jumbo S.A. BELA.AT | €28.24 30.87 USD |
+1.22
|
€3.79B 4.15B USD | €572.07K 625.35K USD | €27.86 30.45 USD | €28.60 31.26 USD | €3.79B 4.15B USD | 12.12 | €2.33 2.55 USD | |
| Travel + Leisure TNL | $64.45 — |
+1.7
|
$4.15B — | $714.58K — | $63.84 — | $65.16 — | $4.15B — | 10.67 | $6.04 — | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
-0.61
|
$4.15B — | $205.20K — | $3.28 — | $3.30 — | $4.15B — | 0 | -$0.07 — | |
| Valeo SE 0RH5.IL | €12.19 13.33 USD |
-0.43
|
€3.79B 4.14B USD | €1.01K 1.1K USD | €12.18 13.31 USD | €12.30 13.45 USD | €3.79B 4.14B USD | 12.96 | €0.94 1.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.20 7.2 USD |
-0.69
|
TRY 131.21B 4.12B USD | TRY 4.19M 131.55K USD | TRY 223.90 7.03 USD | TRY 233.50 7.33 USD | TRY 131.21B 4.12B USD | 95.49 | TRY 2.40 0.08 USD | |
| TUI AG TUI1.DE | €7.19 7.86 USD |
+0.5
|
€3.76B 4.12B USD | €230.59K 252.06K USD | €7.15 7.82 USD | €7.23 7.9 USD | €3.76B 4.12B USD | 5.53 | €1.30 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||