結果ページ3 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $318.72 — |
+1.17
|
$19.31B — | $200.12K — | $315.74 — | $325.15 — | $19.31B — | 25.41 | $12.54 — | |
| Amcor plc AMCCF | $8.29 — |
+3.82
|
$19.12B — | $925.00 — | $7.75 — | $7.87 — | $19.12B — | 25.89 | $0.32 — | |
| Amcor AMCR | $8.26 — |
+0.43
|
$19.06B — | $7.13M — | $8.17 — | $8.30 — | $19.06B — | 25.79 | $0.32 — | |
| LY Corporation YAHOY | $5.49 — |
+1.67
|
$18.92B — | $3.95K — | $5.45 — | $5.49 — | $18.92B — | 20.33 | $0.27 — | |
| BANDAI NAMCO NCBDY | $14.46 — |
-8.46
|
$18.90B — | $3.30K — | $14.46 — | $14.50 — | $18.90B — | 22.60 | $0.64 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| ASICS Corporation 7936.T | ¥3,715 25.08 USD |
-0.75
|
¥3T 17.97B USD | ¥4M 25.25K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.97B USD | 35.42 | ¥105 0.71 USD | |
| Packaging Corporation of America PKG | $199.12 — |
+0.52
|
$17.92B — | $110.35K — | $195.75 — | $199.88 — | $17.92B — | 20.11 | $9.90 — | |
| Aptiv APTV | $82.71 — |
+0.74
|
$17.87B — | $312.15K — | $81.75 — | $83.03 — | $17.87B — | 62.65 | $1.32 — | |
| CHOW TAI FOOK 1929.HK | HK$13.83 1.77 USD |
-2.33
|
HK$139.65B 17.86B USD | HK$14.21M 1.82M USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$139.65B 17.86B USD | 23.84 | HK$0.58 0.07 USD | |
| Rivian Automotive RIVN | $14.61 — |
-4.01
|
$17.73B — | $18.84M — | $14.25 — | $15.07 — | $17.73B — | 0 | -$3.21 — | |
| Genuine Parts Company GPC | $125.52 — |
+0.39
|
$17.46B — | $137.13K — | $124.93 — | $126.00 — | $17.46B — | 21.60 | $5.81 — | |
| Burlington Stores BURL | $276.59 — |
+2.72
|
$17.43B — | $213.80K — | $269.32 — | $276.87 — | $17.43B — | 32.61 | $8.48 — | |
| ASICS Corporation ASCCY | $24.28 — |
-2.61
|
$17.40B — | $1.70K — | $24.18 — | $24.34 — | $17.40B — | 35.70 | $0.68 — | |
| Moncler S.p.A MONRY | $63.65 — |
+2.25
|
$17.32B — | $100.00 — | $63.65 — | $63.65 — | $17.32B — | 24.48 | $2.60 — | |
| Moncler S.p.A. 0QII.IL | €55.38 60.54 USD |
+2.48
|
€15.74B 17.2B USD | €110.99K 121.33K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.74B 17.2B USD | 27.69 | €2.00 2.19 USD | |
| NIO NIO | $6.89 — |
-3.74
|
$16.76B — | $29.09M — | $6.80 — | $7.02 — | $16.76B — | 0 | -$1.62 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Best Buy BBY | $78.16 — |
-0.65
|
$16.42B — | $602.59K — | $78.06 — | $79.37 — | $16.42B — | 21.53 | $3.63 — | |
| Moncler S.p.A. MONC.MI | €55.16 60.3 USD |
+2.57
|
€14.98B 16.38B USD | €1.07M 1.17M USD | €54.02 59.05 USD | €55.86 61.06 USD | €14.98B 16.38B USD | 24.40 | €2.26 2.47 USD | |
| Prada S.p.A PRDSF | $5.80 — |
+6.42
|
$16.21B — | $1.74K — | $5.75 — | $5.75 — | $16.21B — | 15.26 | $0.38 — | |
| Subaru Corporation 7270.T | ¥3,309 22.34 USD |
+0.79
|
¥2T 16.21B USD | ¥3M 18.35K USD | ¥3,240 21.87 USD | ¥3,309 22.34 USD | ¥2T 16.21B USD | 7.22 | ¥458 3.09 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.96 73.2 USD |
-0.24
|
€14.77B 16.14B USD | €10.55K 11.54K USD | €66.34 72.52 USD | €67.42 73.7 USD | €14.77B 16.14B USD | 21.12 | €3.17 3.47 USD | |
| Yum China YUMC | $43.35 — |
+0.63
|
$15.68B — | $324.36K — | $43.19 — | $43.63 — | $15.68B — | 17.91 | $2.42 — | |
| NIO Inc. N3I.F | €6.04 6.6 USD |
-6.47
|
€14.31B 15.64B USD | €6.58K 7.2K USD | €6.04 6.6 USD | €6.17 6.74 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$337.80 43.19 USD |
-0.88
|
HK$122.15B 15.62B USD | HK$493.27K 63.07K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.15B 15.62B USD | 17.28 | HK$19.54 2.5 USD | |
| Subaru Corporation FUJHY | $10.65 — |
+0.95
|
$15.55B — | $8.43K — | $10.61 — | $10.67 — | $15.55B — | 7.14 | $1.49 — | |
| Continental Aktiengesellschaft CTTAY | $7.75 — |
-0.13
|
$15.50B — | $687.00 — | $7.69 — | $7.75 — | $15.50B — | 12.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.53 — |
-3.09
|
$15.24B — | $7.01K — | $7.60 — | $7.74 — | $15.24B — | 7.76 | $0.97 — | |
| NIO Inc. N3IA.F | €5.94 6.49 USD |
-5.86
|
€13.87B 15.16B USD | €17.47K 19.09K USD | €5.94 6.49 USD | €6.21 6.79 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| Knorr-Bremse AG KNRRY | $23.21 — |
+0.48
|
$15.08B — | $5.00 — | $23.21 — | $23.21 — | $15.08B — | 30.94 | $0.75 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.16B 15.04B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.16B 15.04B USD | 18.02 | CN¥0.68 0.09 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,021 6.89 USD |
+0.44
|
¥2T 14.92B USD | ¥9M 63.52K USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥2T 14.92B USD | 0 | -¥100 -0.6 USD | |
| Prada S.p.A. PRDSY | $11.54 — |
-1.37
|
$14.85B — | $916.00 — | $11.46 — | $11.51 — | $14.85B — | 15.18 | $0.76 — | |
| Sekisui House, Ltd. 1928.T | ¥3,335 22.51 USD |
+0.85
|
¥2T 14.81B USD | ¥1M 9.22K USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥2T 14.81B USD | 11.17 | ¥299 2.02 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$115.65B 14.79B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$115.65B 14.79B USD | 5.93 | HK$0.74 0.09 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 631.80 61.67 USD |
+0.46
|
SEK 150.64B 14.7B USD | SEK 29.12K 2.84K USD | SEK 620.60 60.58 USD | SEK 633.60 61.85 USD | SEK 150.64B 14.7B USD | 12.60 | SEK 50.13 4.89 USD | |
| Magna International Inc. MG.TO | CA$69.89 51.86 USD |
-0.33
|
CA$19.70B 14.62B USD | CA$125.75K 93.31K USD | CA$69.72 51.74 USD | CA$70.68 52.45 USD | CA$19.70B 14.62B USD | 13.65 | CA$5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | €66.58 72.78 USD |
-0.72
|
€13.32B 14.56B USD | €235.78K 257.74K USD | €66.30 72.47 USD | €67.22 73.48 USD | €13.32B 14.56B USD | 11.95 | €5.57 6.09 USD | |
| PRADA 1913.HK | HK$44.40 5.68 USD |
-1.55
|
HK$113.61B 14.53B USD | HK$1.16M 147.99K USD | HK$44.08 5.64 USD | HK$45.64 5.84 USD | HK$113.61B 14.53B USD | 14.75 | HK$3.01 0.38 USD | |
| Rakuten Group, Inc. RKUNY | $6.61 — |
+1.07
|
$14.49B — | $11.00 — | $6.61 — | $6.61 — | $14.49B — | 0 | -$0.63 — | |
| Hyatt Hotels H | $150.47 — |
+2.8
|
$14.37B — | $473.49K — | $147.27 — | $152.99 — | $14.37B — | 34.19 | $4.40 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.95 6.53 USD |
-2.51
|
CN¥102.54B 14.26B USD | CN¥34.28M 4.77M USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥102.54B 14.26B USD | 0 | -CN¥1.73 -0.2 USD | |
| Knorr-Bremse AG KBX.DE | €80.65 88.16 USD |
+0.62
|
€13.00B 14.21B USD | €33.92K 37.08K USD | €79.95 87.4 USD | €81.60 89.2 USD | €13.00B 14.21B USD | 30.90 | €2.61 2.85 USD | |
| Accor SA 0H59.IL | €45.18 49.39 USD |
+0.36
|
€12.98B 14.18B USD | €466.88K 510.36K USD | €44.83 49.01 USD | €45.55 49.79 USD | €12.98B 14.18B USD | 22.25 | €2.03 2.22 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| Magna MGA | $49.66 — |
+0.02
|
$14.04B — | $335.00K — | $49.56 — | $50.20 — | $14.04B — | 13.60 | $3.65 — | |
| DraftKings DKNG | $28.27 — |
+1.04
|
$14.04B — | $17.34M — | $26.23 — | $29.27 — | $14.04B — | 0 | -$0.65 — | |
| Sekisui House, Ltd. SKHSY | $21.49 — |
+0.19
|
$14.00B — | $1.11K — | $21.24 — | $21.53 — | $14.00B — | 10.96 | $1.96 — | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.33
|
€12.77B 13.95B USD | €11.65K 12.74K USD | €4.90 5.36 USD | €5.05 5.52 USD | €12.77B 13.95B USD | 15.11 | €0.33 0.36 USD | |
| Chewy CHWY | $33.46 — |
+1.94
|
$13.88B — | $2.12M — | $32.81 — | $33.95 — | $13.88B — | 92.93 | $0.36 — | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.79B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.79B USD | 12.53 | ¥221 1.49 USD | |
| Domino's Pizza DPZ | $407.44 — |
+1.49
|
$13.77B — | $124.35K — | $401.26 — | $409.47 — | $13.77B — | 23.81 | $17.11 — | |
| Wayfair W | $103.51 — |
+4.87
|
$13.49B — | $1.51M — | $98.00 — | $104.24 — | $13.49B — | 0 | -$2.57 — | |
| Avery Dennison AVY | $173.22 — |
+0.74
|
$13.39B — | $111.76K — | $172.18 — | $174.30 — | $13.39B — | 19.63 | $8.82 — | |
| Evolution AB (publ) EVVTY | $66.23 — |
+1.32
|
$13.28B — | $2.42K — | $65.64 — | $66.30 — | $13.28B — | 10.41 | $6.36 — | |
| Evolution AB (publ) EVGGF | $65.61 — |
+1.09
|
$13.16B — | $325.00 — | $67.30 — | $67.30 — | $13.16B — | 10.31 | $6.36 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,296.00 64.07 USD |
-0.56
|
₹1.06T 12.83B USD | ₹436.38K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.06T 12.83B USD | 21.06 | ₹251.47 3.04 USD | |
| Wynn Resorts WYNN | $123.38 — |
+0.69
|
$12.83B — | $997.74K — | $119.60 — | $126.18 — | $12.83B — | 36.50 | $3.38 — | |
| Toll Brothers TOL | $132.66 — |
0
|
$12.79B — | $205.93K — | $131.00 — | $132.90 — | $12.79B — | 9.78 | $13.56 — | |
| Renault SA 0NQF.IL | €34.03 37.2 USD |
-0.01
|
€11.47B 12.54B USD | €742.00 811.11 USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.47B 12.54B USD | 3.25 | €10.47 11.45 USD | |
| H World HTHT | $40.56 — |
+0.77
|
$12.48B — | $271.51K — | $39.90 — | $40.76 — | $12.48B — | 24.28 | $1.67 — | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.90 8.3 USD |
+0.08
|
HK$97.56B 12.47B USD | HK$3.39M 434.06K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$97.56B 12.47B USD | 13.92 | HK$4.66 0.6 USD | |
| Porsche Automobil Holding SE POAHY | $4.05 — |
+2.27
|
$12.41B — | $1.00K — | $4.04 — | $4.05 — | $12.41B — | 0 | -$8.20 — | |
| Evolution AB (publ) EVO.ST | SEK 634.00 61.89 USD |
+1.08
|
SEK 127.13B 12.41B USD | SEK 519.73K 50.73K USD | SEK 620.40 60.56 USD | SEK 634.00 61.89 USD | SEK 127.13B 12.41B USD | 10.48 | SEK 60.46 5.9 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.41 38.71 USD |
+1.62
|
€11.35B 12.4B USD | €77.21K 84.4K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.35B 12.4B USD | 3.59 | €9.84 10.76 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 62.74 | NT$65.02 2.07 USD | |
| Accor SA ACCYY | $10.53 — |
+1.25
|
$12.33B — | $597.00 — | $10.52 — | $10.53 — | $12.33B — | 20.25 | $0.52 — | |
| HWORLD-S 1179.HK | HK$31.30 4 USD |
-1.57
|
HK$96.30B 12.31B USD | HK$693.10K 88.62K USD | HK$31.12 3.98 USD | HK$31.80 4.07 USD | HK$96.30B 12.31B USD | 23.18 | HK$1.35 0.17 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.31 | ¥96 0.65 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹984.02B 11.9B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹984.02B 11.9B USD | 50.27 | ₹13.75 0.17 USD | |
| Deckers Outdoor DECK | $80.51 — |
+0.88
|
$11.73B — | $899.57K — | $79.34 — | $81.50 — | $11.73B — | 11.96 | $6.73 — | |
| Porsche Automobil Holding SE PAH3.DE | €35.39 38.69 USD |
+1.46
|
€10.65B 11.64B USD | €357.84K 391.16K USD | €35.01 38.27 USD | €35.59 38.9 USD | €10.65B 11.64B USD | 0 | -€71.15 -77.7 USD | |
| Accor SA AC.PA | €45.49 49.73 USD |
+0.93
|
€10.65B 11.64B USD | €157.79K 172.49K USD | €44.70 48.86 USD | €45.65 49.9 USD | €10.65B 11.64B USD | 20.30 | €2.24 2.45 USD | |
| Renault SA RNLSY | $7.86 — |
-0.13
|
$11.39B — | $1.41K — | $7.81 — | $7.86 — | $11.39B — | 0 | -$9.89 — | |
| Service SCI | $80.60 — |
+0.44
|
$11.30B — | $168.50K — | $80.04 — | $80.83 — | $11.30B — | 21.72 | $3.71 — | |
| On Holding AG ONON | $34.52 — |
-2.79
|
$11.27B — | $4.66M — | $34.38 — | $35.93 — | $11.27B — | 66.38 | $0.52 — | |
| Crown CCK | $97.55 — |
+1.57
|
$11.25B — | $246.47K — | $95.07 — | $98.14 — | $11.25B — | 12.10 | $8.06 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.81 12.21 USD |
+1.81
|
CN¥79.71B 11.08B USD | CN¥23.48M 3.26M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥79.71B 11.08B USD | 26.05 | CN¥3.37 0.47 USD | |
| Texas Roadhouse TXRH | $163.21 — |
+1.54
|
$10.85B — | $680.50K — | $156.00 — | $165.04 — | $10.85B — | 24.91 | $6.55 — | |
| Renault SA RNO.PA | €34.08 37.25 USD |
-0.09
|
€9.88B 10.8B USD | €189.22K 206.84K USD | €33.78 36.93 USD | €34.50 37.71 USD | €9.88B 10.8B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro HAS | $76.36 — |
-0.33
|
$10.71B — | $428.33K — | $76.16 — | $77.18 — | $10.71B — | 0 | -$3.99 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.10 3.05 USD |
-0.82
|
TRY 340.73B 10.7B USD | TRY 17.55M 551.03K USD | TRY 94.90 2.98 USD | TRY 97.90 3.07 USD | TRY 340.73B 10.7B USD | 11.10 | TRY 8.74 0.27 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 848.42K 965.32K USD | CHF 8.02 9.13 USD | CHF 8.34 9.49 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| The Swatch Group AG SWGAY | $9.92 — |
-1.88
|
$10.42B — | $1.40K — | $9.85 — | $9.99 — | $10.42B — | 141.71 | $0.07 — | |
| Marks and Spencer Group plc MAKSY | $10.08 — |
+0.1
|
$10.41B — | $489.00 — | $9.99 — | $10.08 — | $10.41B — | 27.24 | $0.37 — | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.10K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 18.92 | NT$30.80 0.98 USD | |
| Penske Automotive PAG | $156.28 — |
+0.92
|
$10.29B — | $26.82K — | $155.87 — | $157.60 — | $10.29B — | 11.00 | $14.20 — | |
| Sanrio Company, Ltd. 8136.T | ¥6,346 42.84 USD |
-1.37
|
¥2T 10.16B USD | ¥25M 167.86K USD | ¥6,117 41.29 USD | ¥6,496 43.85 USD | ¥2T 10.16B USD | 37.73 | ¥168 1.14 USD | |
| Luckin Coffee LKNCY | $35.75 — |
-2.88
|
$10.14B — | $499.36K — | $35.21 — | $36.99 — | $10.14B — | 20.78 | $1.72 — | |
| CCL Industries Inc. CCL-B.TO | CA$77.95 57.84 USD |
+0.14
|
CA$13.58B 10.08B USD | CA$33.42K 24.8K USD | CA$77.67 57.64 USD | CA$78.47 58.23 USD | CA$13.58B 10.08B USD | 17.47 | CA$4.46 3.31 USD | |
| DONGFENG GROUP 0489.HK | HK$9.49 1.21 USD |
+0.11
|
HK$78.32B 10.01B USD | HK$7.94M 1.02M USD | HK$9.42 1.2 USD | HK$9.52 1.22 USD | HK$78.32B 10.01B USD | 0 | -HK$0.07 -0.008 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €82.40 90.07 USD |
+2.62
|
€9.16B 10.01B USD | €4.23K 4.63K USD | €79.40 86.79 USD | €82.40 90.07 USD | €9.16B 10.01B USD | 47.35 | €1.74 1.9 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.75 187.45 USD |
+1.7
|
CHF 8.67B 9.87B USD | CHF 14.81K 16.85K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.67B 9.87B USD | 8.70 | CHF 18.93 21.54 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.02 3.32 USD |
+0.89
|
SEK 100.83B 9.84B USD | SEK 3.83M 374.11K USD | SEK 33.83 3.3 USD | SEK 35.13 3.43 USD | SEK 100.83B 9.84B USD | 72.38 | SEK 0.47 0.05 USD | |
| The Swatch Group AG UHR.SW | CHF 164.75 187.45 USD |
+2.49
|
CHF 8.60B 9.78B USD | CHF 48.40K 55.06K USD | CHF 161.15 183.35 USD | CHF 165.65 188.47 USD | CHF 8.60B 9.78B USD | 140.81 | CHF 1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | CHF 33.26 37.84 USD |
+2.46
|
CHF 8.57B 9.75B USD | CHF 11.34K 12.91K USD | CHF 32.68 37.18 USD | CHF 33.40 38 USD | CHF 8.57B 9.75B USD | 138.58 | CHF 0.24 0.27 USD | |
| BorgWarner BWA | $45.25 — |
+0.53
|
$9.68B — | $449.34K — | $44.95 — | $45.53 — | $9.68B — | 63.72 | $0.71 — | |
| CCL Industries CCDBF | $55.05 — |
-0.58
|
$9.65B — | $100.00 — | $55.88 — | $55.88 — | $9.65B — | 17.31 | $3.18 — | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,492 16.82 USD |
+1.76
|
¥1T 9.63B USD | ¥3M 22.57K USD | ¥2,462 16.62 USD | ¥2,501 16.88 USD | ¥1T 9.63B USD | 17.28 | ¥144 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||