結果ページ9 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.38 1.03 USD |
-0.54
|
CN¥11.84B 1.65B USD | CN¥192.39M 26.75M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.07 3.21 USD |
-0.56
|
CN¥11.83B 1.64B USD | CN¥2.13M 296.62K USD | CN¥23.00 3.2 USD | CN¥23.47 3.26 USD | CN¥11.83B 1.64B USD | 21.76 | CN¥1.06 0.15 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 58.30 5.69 USD |
+0.83
|
SEK 16.78B 1.64B USD | SEK 134.95K 13.17K USD | SEK 58.00 5.66 USD | SEK 58.62 5.72 USD | SEK 16.78B 1.64B USD | 28.30 | SEK 2.06 0.2 USD | |
| Mister Car Wash MCW | $5.00 — |
-2.53
|
$1.64B — | $2.35M — | $4.99 — | $5.16 — | $1.64B — | 18.51 | $0.27 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.79 1.78 USD |
+0.16
|
CN¥11.77B 1.64B USD | CN¥13.88M 1.93M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.77B 1.64B USD | 26.64 | CN¥0.48 0.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,087 20.84 USD |
-2.59
|
¥241B 1.63B USD | ¥1M 7.31K USD | ¥3,070 20.72 USD | ¥3,166 21.37 USD | ¥241B 1.63B USD | 17.97 | ¥172 1.16 USD | |
| The Wendy's Company WEN | $8.54 — |
-4.79
|
$1.63B — | $10.70M — | $8.43 — | $8.88 — | $1.63B — | 9.08 | $0.94 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.95 2.08 USD |
-1.12
|
CN¥11.63B 1.62B USD | CN¥3.39M 470.9K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥11.63B 1.62B USD | 14.37 | CN¥1.04 0.14 USD | |
| Microvast MVST | $4.98 — |
+1.01
|
$1.61B — | $6.79M — | $4.95 — | $5.30 — | $1.61B — | 0 | -$0.35 — | |
| Alpargatas S.A. ALPA4.SA | R$11.99 2.43 USD |
0
|
R$7.92B 1.61B USD | R$0.00 0 USD | R$11.99 2.43 USD | R$11.99 2.43 USD | R$7.92B 1.61B USD | 23.50 | R$0.51 0.1 USD | |
| 361 DEGREES 1361.HK | HK$6.07 0.78 USD |
+0.17
|
HK$12.55B 1.6B USD | HK$5.09M 650.44K USD | HK$5.95 0.76 USD | HK$6.15 0.79 USD | HK$12.55B 1.6B USD | 9.48 | HK$0.64 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.34 5.69 USD |
-0.04
|
SEK 16.44B 1.6B USD | SEK 8.18K 798.08 USD | SEK 58.02 5.66 USD | SEK 58.58 5.72 USD | SEK 16.44B 1.6B USD | 0 | -SEK 13.40 -1.3 USD | |
| Revolve RVLV | $22.16 — |
+3.55
|
$1.58B — | $804.58K — | $21.46 — | $22.25 — | $1.58B — | 28.77 | $0.77 — | |
| Com7 Public Company Limited COM7.BK | THB 23.80 0.67 USD |
-0.83
|
THB 56.05B 1.58B USD | THB 3.49M 98.22K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 56.05B 1.58B USD | 15.15 | THB 1.57 0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.55 1.93 USD |
-1.02
|
₹129.91B 1.57B USD | ₹2.27M 27.41K USD | ₹155.55 1.88 USD | ₹162.31 1.96 USD | ₹129.91B 1.57B USD | 58.87 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹446.80 5.41 USD |
+2.51
|
₹129.23B 1.56B USD | ₹273.01K 3.3K USD | ₹437.05 5.29 USD | ₹448.50 5.43 USD | ₹129.23B 1.56B USD | 15.09 | ₹29.59 0.36 USD | |
| Adient ADNT | $19.72 — |
+0.51
|
$1.56B — | $1.16M — | $19.49 — | $20.08 — | $1.56B — | 0 | -$3.39 — | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.06 4.6 USD |
-0.42
|
CN¥11.21B 1.56B USD | CN¥6.15M 854.54K USD | CN¥32.70 4.55 USD | CN¥33.53 4.66 USD | CN¥11.21B 1.56B USD | 66.12 | CN¥0.50 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥16.54M 2.3M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.13 13.78 USD |
-0.87
|
CN¥11.10B 1.54B USD | CN¥2.43M 337.57K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.10B 1.54B USD | 61.95 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥15.36M 2.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.35 6.56 USD |
+1.03
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.26 | R$3.15 0.64 USD | |
| Winmark WINA | $429.27 — |
+2.19
|
$1.53B — | $71.39K — | $414.46 — | $430.91 — | $1.53B — | 38.32 | $11.20 — | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.31 27.69 USD |
+1.03
|
CA$2.06B 1.53B USD | CA$86.35K 64.08K USD | CA$36.93 27.4 USD | CA$37.52 27.84 USD | CA$2.06B 1.53B USD | 24.54 | CA$1.52 1.13 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$451.50 14.35 USD |
0
|
NT$48.06B 1.53B USD | NT$117.91K 3.75K USD | NT$450.50 14.31 USD | NT$458.00 14.55 USD | NT$48.06B 1.53B USD | 16.41 | NT$27.50 0.87 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.70 92.59 USD |
+0.24
|
€1.39B 1.52B USD | €4.01K 4.38K USD | €84.10 91.93 USD | €85.00 92.92 USD | €1.39B 1.52B USD | 9.66 | €8.76 9.58 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.14 4.21 USD |
-1.01
|
SEK 15.54B 1.52B USD | SEK 1.98K 192.78 USD | SEK 43.14 4.21 USD | SEK 43.16 4.21 USD | SEK 15.54B 1.52B USD | 10.34 | SEK 4.17 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
+0.33
|
NT$47.65B 1.51B USD | NT$391.36K 12.44K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$47.65B 1.51B USD | 10.66 | NT$5.70 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.81 6.65 USD |
+2.01
|
CN¥10.89B 1.51B USD | CN¥8.67M 1.21M USD | CN¥46.68 6.49 USD | CN¥48.25 6.71 USD | CN¥10.89B 1.51B USD | 38.86 | CN¥1.23 0.17 USD | |
| Arcos Dorados ARCO | $7.13 — |
+0.99
|
$1.50B — | $720.33K — | $7.03 — | $7.17 — | $1.50B — | 11.50 | $0.62 — | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.85 5.48 USD |
-0.63
|
₹124.09B 1.5B USD | ₹1.35M 16.34K USD | ₹451.25 5.46 USD | ₹461.40 5.58 USD | ₹124.09B 1.5B USD | 23.16 | ₹19.55 0.24 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.64 8.35 USD |
+1.8
|
€1.37B 1.5B USD | €52.50K 57.39K USD | €7.54 8.24 USD | €7.70 8.41 USD | €1.37B 1.5B USD | 40.21 | €0.19 0.21 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥10.79B 1.5B USD | CN¥20.75M 2.89M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.79B 1.5B USD | 33.44 | CN¥0.45 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥10.79B 1.5B USD | CN¥71.10M 9.89M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| Spin Master Corp. TOY.TO | CA$20.26 14.8 USD |
+1.6
|
CA$2.01B 1.49B USD | CA$13.65K 59.58K USD | CA$19.87 14.74 USD | CA$20.39 15.13 USD | CA$2.01B 1.49B USD | 26.23 | CA$0.76 0.56 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.00 4.89 USD |
-0.32
|
NT$46.71B 1.48B USD | NT$426.74K 13.56K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$46.71B 1.48B USD | 17.53 | NT$8.78 0.28 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.81 10.82 USD |
-1.43
|
CN¥10.62B 1.48B USD | CN¥2.12M 294.34K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.62B 1.48B USD | 40.52 | CN¥1.92 0.27 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.76 0.34 USD |
-2.54
|
TRY 46.95B 1.47B USD | TRY 11.85M 372.2K USD | TRY 10.53 0.33 USD | TRY 11.10 0.35 USD | TRY 46.95B 1.47B USD | 134.50 | TRY 0.08 0.002 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.70 11.08 USD |
+2.41
|
SEK 15.09B 1.47B USD | SEK 150.97K 9.82K USD | SEK 112.10 10.94 USD | SEK 113.80 11.11 USD | SEK 15.09B 1.47B USD | 18.36 | SEK 6.18 0.6 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.35 3.52 USD |
-0.71
|
CN¥10.59B 1.47B USD | CN¥4.11M 571.79K USD | CN¥25.33 3.52 USD | CN¥25.55 3.55 USD | CN¥10.59B 1.47B USD | 21.30 | CN¥1.19 0.17 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
+3.19
|
A$2.22B 1.47B USD | A$9.81M 6.49M USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$2.22B 1.47B USD | 48.50 | A$0.02 0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.57 4.53 USD |
+4.46
|
CN¥10.56B 1.47B USD | CN¥7.69M 1.07M USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.56B 1.47B USD | 29.34 | CN¥1.11 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥10.50B 1.46B USD | CN¥25.09M 3.49M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥10.50B 1.46B USD | 48.75 | CN¥0.16 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥10.50B 1.46B USD | CN¥56.63M 7.87M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥10.50B 1.46B USD | 0 | CN¥0.00 0 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.57 21.2 USD |
-0.9
|
CA$1.96B 1.46B USD | CA$19.43K 14.42K USD | CA$28.50 21.15 USD | CA$28.98 21.5 USD | CA$1.96B 1.46B USD | 11.29 | CA$2.53 1.88 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥10.46B 1.45B USD | CN¥29.24M 4.07M USD | CN¥8.79 1.22 USD | CN¥8.92 1.24 USD | CN¥10.46B 1.45B USD | 46.89 | CN¥0.19 0.03 USD | |
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
+2.04
|
HK$11.37B 1.45B USD | HK$4.45M 568.54K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | |
| FIGS FIGS | $8.83 — |
+3.27
|
$1.45B — | $3.02M — | $8.40 — | $8.92 — | $1.45B — | 80.27 | $0.11 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.88 1.65 USD |
-1.16
|
CN¥10.43B 1.45B USD | CN¥11.59M 1.61M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥10.43B 1.45B USD | 23.76 | CN¥0.50 0.07 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 42.90 4.19 USD |
-0.74
|
SEK 14.81B 1.45B USD | SEK 123.33K 12.04K USD | SEK 42.66 4.16 USD | SEK 43.60 4.26 USD | SEK 14.81B 1.45B USD | 0 | -SEK 1.43 -0.1 USD | |
| Papa John's PZZA | $43.97 — |
+7.04
|
$1.44B — | $11.13M — | $40.07 — | $48.80 — | $1.44B — | 38.57 | $1.14 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.35 14.09 USD |
-1.41
|
CN¥10.36B 1.44B USD | CN¥679.08K 94.42K USD | CN¥100.72 14 USD | CN¥103.46 14.39 USD | CN¥10.36B 1.44B USD | 29.29 | CN¥3.46 0.48 USD | |
| Spin Master SNMSF | $14.26 — |
+0.68
|
$1.43B — | $1.10K — | $14.26 — | $14.26 — | $1.43B — | 26.40 | $0.54 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥115.63M 16.08M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.54 20.44 USD |
-1.22
|
CA$1.89B 1.41B USD | CA$181.35K 134.57K USD | CA$27.33 20.28 USD | CA$28.05 20.81 USD | CA$1.89B 1.41B USD | 20.10 | CA$1.37 1.02 USD | |
| Neinor Homes, S.A. 0RNU.IL | €17.18 18.78 USD |
+1.24
|
€1.28B 1.4B USD | €2.00 2.19 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.28B 1.4B USD | 13.42 | €1.28 1.4 USD | |
| Jumia Technologies AG JMIA | $11.42 — |
+4.87
|
$1.40B — | $2.59M — | $11.01 — | $11.52 — | $1.40B — | 0 | -$0.56 — | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹807.35 9.77 USD |
+0.72
|
₹115.48B 1.4B USD | ₹1.34M 16.22K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹115.48B 1.4B USD | 26.71 | ₹30.22 0.37 USD | |
| Sally Beauty SBH | $14.11 — |
+0.71
|
$1.40B — | $1.42M — | $13.79 — | $14.15 — | $1.40B — | 7.62 | $1.85 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.44 3.4 USD |
-0.85
|
CN¥9.98B 1.39B USD | CN¥5.69M 791.66K USD | CN¥24.35 3.39 USD | CN¥25.05 3.48 USD | CN¥9.98B 1.39B USD | 188.00 | CN¥0.13 0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.66 8.37 USD |
+1.12
|
€1.27B 1.39B USD | €276.97K 302.76K USD | €7.58 8.29 USD | €7.69 8.41 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.05 1.4 USD |
-0.59
|
CN¥9.96B 1.39B USD | CN¥140.92M 19.59M USD | CN¥9.85 1.37 USD | CN¥10.54 1.47 USD | CN¥9.96B 1.39B USD | 251.25 | CN¥0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥9.89B 1.38B USD | CN¥19.16M 2.66M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.33 2.41 USD |
+0.76
|
CN¥9.86B 1.37B USD | CN¥5.69M 791.62K USD | CN¥17.07 2.37 USD | CN¥17.36 2.41 USD | CN¥9.86B 1.37B USD | 19.91 | CN¥0.87 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.31 3.94 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥11.07M 1.54M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.85B 1.37B USD | 28.59 | CN¥0.99 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,374 9.28 USD |
+0.48
|
¥202B 1.37B USD | ¥1M 8.17K USD | ¥1,355 9.15 USD | ¥1,408 9.5 USD | ¥202B 1.37B USD | 12.28 | ¥112 0.76 USD | |
| Albany AIN | $47.61 — |
-1.31
|
$1.36B — | $463.92K — | $46.96 — | $48.61 — | $1.36B — | 0 | -$1.81 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.67B 1.36B USD | HK$34.26K 4.38K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.67B 1.36B USD | 7.61 | HK$0.42 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.21 3.09 USD |
-2.46
|
CN¥9.80B 1.36B USD | CN¥36.12M 5.02M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥9.77B 1.36B USD | CN¥8.48M 1.18M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥9.77B 1.36B USD | 14.76 | CN¥0.39 0.05 USD | |
| Nick Scali Limited NCK.AX | A$23.99 15.88 USD |
-0.5
|
A$2.05B 1.36B USD | A$297.12K 196.65K USD | A$23.85 15.79 USD | A$24.40 16.15 USD | A$2.05B 1.36B USD | 35.80 | A$0.67 0.44 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 68.00 18.14 USD |
+1.04
|
SAR 5.07B 1.35B USD | SAR 87.56K 23.36K USD | SAR 66.85 17.83 USD | SAR 68.30 18.22 USD | SAR 5.07B 1.35B USD | 90.66 | SAR 0.75 0.2 USD | |
| Fras-le S.A. FRAS3.SA | R$24.05 4.87 USD |
0
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$24.05 4.87 USD | R$24.05 4.87 USD | R$6.67B 1.35B USD | 19.08 | R$1.26 0.26 USD | |
| Arhaus ARHS | $9.57 — |
-2.74
|
$1.35B — | $1.97M — | $9.50 — | $10.09 — | $1.35B — | 18.40 | $0.52 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.13 1.83 USD |
-1.13
|
CN¥9.70B 1.35B USD | CN¥13.30M 1.85M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥9.70B 1.35B USD | 25.25 | CN¥0.52 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.96 0.97 USD |
0
|
CN¥9.70B 1.35B USD | CN¥47.58M 6.62M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hong Leong Asia Ltd. H22.SI | SGD 2.40 1.8 USD |
+0.42
|
SGD 1.80B 1.35B USD | SGD 912.00K 683.5K USD | SGD 2.38 1.78 USD | SGD 2.43 1.82 USD | SGD 1.80B 1.35B USD | 18.46 | SGD 0.13 0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.07
|
CN¥9.64B 1.34B USD | CN¥8.51M 1.18M USD | CN¥14.80 2.06 USD | CN¥15.10 2.1 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | |
| Wolverine World Wide WWW | $16.34 — |
+2.64
|
$1.34B — | $2.92M — | $15.46 — | $16.47 — | $1.34B — | 15.27 | $1.07 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.01 2.64 USD |
-2.36
|
CN¥9.62B 1.34B USD | CN¥5.69M 791.28K USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥9.62B 1.34B USD | 43.20 | CN¥0.44 0.06 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.43 0.89 USD |
-0.62
|
CN¥9.62B 1.34B USD | CN¥11.99M 1.67M USD | CN¥6.41 0.89 USD | CN¥6.48 0.9 USD | CN¥9.62B 1.34B USD | 21.43 | CN¥0.30 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.21 1.98 USD |
+4.95
|
CN¥9.58B 1.33B USD | CN¥59.82M 8.32M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.58B 1.33B USD | 61.78 | CN¥0.23 0.03 USD | |
| Puuilo Oyj PUUILO.HE | €14.27 15.6 USD |
+1.71
|
€1.22B 1.33B USD | €15.48K 16.92K USD | €14.02 15.33 USD | €14.30 15.63 USD | €1.22B 1.33B USD | 23.01 | €0.62 0.68 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.60 0.5 USD |
+4.35
|
CN¥9.57B 1.33B USD | CN¥186.33M 25.91M USD | CN¥3.42 0.48 USD | CN¥3.70 0.51 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| OVS S.p.A. 0R5R.IL | €4.39 4.8 USD |
+2.12
|
€1.22B 1.33B USD | €60.09K 65.69K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.22B 1.33B USD | 31.34 | €0.14 0.15 USD | |
| Cairn Homes plc C5H.IR | €1.96 2.14 USD |
+1.04
|
€1.22B 1.33B USD | €114.24K 124.88K USD | €1.95 2.13 USD | €2.01 2.19 USD | €1.22B 1.33B USD | 12.25 | €0.16 0.17 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.90 5.23 USD |
+0.92
|
₹109.53B 1.33B USD | ₹108.64K 1.31K USD | ₹423.05 5.12 USD | ₹438.35 5.3 USD | ₹109.53B 1.33B USD | 61.52 | ₹7.02 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.36 1.44 USD |
-6.58
|
CN¥9.51B 1.32B USD | CN¥105.48M 14.67M USD | CN¥10.33 1.44 USD | CN¥11.50 1.6 USD | CN¥9.51B 1.32B USD | 20.71 | CN¥0.50 0.07 USD | |
| Watches of Switzerland WOSGF | $5.70 — |
+8.78
|
$1.32B — | $200.00 — | $5.70 — | $5.70 — | $1.32B — | 18.99 | $0.30 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥9.47B 1.32B USD | CN¥3.93M 546.78K USD | CN¥16.72 2.32 USD | CN¥17.10 2.38 USD | CN¥9.47B 1.32B USD | 62.44 | CN¥0.27 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.38 9.16 USD |
-0.18
|
€1.20B 1.32B USD | €59.59K 65.14K USD | €8.34 9.11 USD | €8.41 9.19 USD | €1.20B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$18.43 13.53 USD |
+1.1
|
CA$1.77B 1.31B USD | CA$31.19K 235.9K USD | CA$17.38 12.9 USD | CA$18.62 13.82 USD | CA$1.77B 1.31B USD | 70.11 | CA$0.26 0.19 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.43 2.28 USD |
+0.18
|
CN¥9.38B 1.3B USD | CN¥7.72M 1.07M USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.38B 1.3B USD | 14.66 | CN¥1.12 0.16 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.75 0.61 USD |
+2.15
|
HK$10.18B 1.3B USD | HK$14.71M 1.88M USD | HK$4.68 0.6 USD | HK$4.93 0.63 USD | HK$10.18B 1.3B USD | 19.00 | HK$0.25 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.59 1.47 USD |
+6.54
|
CN¥9.36B 1.3B USD | CN¥71.90M 10M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.36B 1.3B USD | 264.75 | CN¥0.04 0.005 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
-0.67
|
€1.19B 1.3B USD | €174.01K 190.22K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 10.00 | €2.98 3.26 USD | |
| The RealReal REAL | $11.21 — |
+2
|
$1.29B — | $7.39M — | $11.12 — | $11.54 — | $1.29B — | 0 | -$1.06 — | |
| SiteMinder Limited SDR.AX | A$6.92 4.58 USD |
+1.62
|
A$1.95B 1.29B USD | A$771.76K 510.79K USD | A$6.86 4.54 USD | A$6.97 4.61 USD | A$1.95B 1.29B USD | 0 | -A$0.09 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||