結果ページ9 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc. NFI.TO | $18.54 13.76 USD |
-0.32
|
$2.21B 1.64B USD | $77.09K 57.2K USD | $18.46 13.7 USD | $18.69 13.87 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.64B — | $500 — | $13.65 — | $13.75 — | $1.64B — | 0 | $0 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.42 0.61 USD |
+9.95
|
$11.75B 1.63B USD | $284.55M 39.57M USD | $3.98 0.55 USD | $4.42 0.61 USD | $11.75B 1.63B USD | 0 | $0 0 USD | |
| Arcos Dorados ARCO | $7.74 — |
-1.59
|
$1.63B — | $851.19K — | $7.7 — | $7.88 — | $1.63B — | 12.08 | $0.64 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.65 3.71 USD |
-1.73
|
$11.64B 1.62B USD | $2.38M 330.98K USD | $26.55 3.69 USD | $27 3.75 USD | $11.64B 1.62B USD | 17.76 | $1.5 0.21 USD | |
| Wolverine World Wide WWW | $19.82 — |
-0.6
|
$1.61B — | $324.73K — | $19.48 — | $20.16 — | $1.61B — | 22.02 | $0.9 — | |
| La-Z-Boy Incorporated LZB | $39.18 — |
-1.01
|
$1.6B — | $131.72K — | $38.88 — | $39.66 — | $1.6B — | 16.67 | $2.35 — | |
| Gabriel India Limited GABRIEL.NS | $921.4 11.15 USD |
-3.18
|
$132.35B 1.6B USD | $454.86K 5.5K USD | $903.5 10.93 USD | $952.1 11.52 USD | $132.35B 1.6B USD | 54.10 | $17.03 0.21 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.3 2.01 USD |
+1.28
|
$50.12B 1.59B USD | $701.76K 22.3K USD | $62.3 1.98 USD | $63.5 2.02 USD | $50.12B 1.59B USD | 10.91 | $5.8 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.92 1.91 USD |
-0.13
|
$12.42B 1.59B USD | $1.63M 208.48K USD | $14.62 1.87 USD | $15.02 1.92 USD | $12.42B 1.59B USD | 9.20 | $1.62 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.06 3.62 USD |
-0.87
|
$11.32B 1.57B USD | $3.33M 463.39K USD | $25.88 3.6 USD | $26.38 3.67 USD | $11.32B 1.57B USD | 17.84 | $1.46 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.04 17.53 USD |
+0.25
|
$1.44B 1.57B USD | $176.6K 193.04K USD | $15.82 17.29 USD | $16.08 17.58 USD | $1.44B 1.57B USD | 19.32 | $0.83 0.91 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.02 3.76 USD |
-2.24
|
$11.28B 1.57B USD | $11.35M 1.58M USD | $26.98 3.75 USD | $27.63 3.84 USD | $11.28B 1.57B USD | 21.61 | $1.25 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.08 1.96 USD |
+0.21
|
$11.26B 1.57B USD | $2.46M 341.54K USD | $14 1.95 USD | $14.08 1.96 USD | $11.26B 1.57B USD | 11.54 | $1.22 0.17 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.65
|
$12.24B 1.57B USD | $466K 59.58K USD | $20.65 2.64 USD | $21.2 2.71 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| Sweetgreen, Inc. SG | $13.28 — |
-9.6
|
$1.56B — | $2.66M — | $13.23 — | $14.29 — | $1.56B — | 0 | -$0.77 — | |
| HelloFresh SE HFG.DE | $8.72 9.53 USD |
-1.65
|
$1.43B 1.56B USD | $597.99K 653.68K USD | $8.58 9.37 USD | $8.82 9.65 USD | $1.43B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| Papa John's PZZA | $47.64 — |
-2.78
|
$1.56B — | $354.85K — | $47.32 — | $49.25 — | $1.56B — | 20.10 | $2.37 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $413 12.97 USD |
-2.48
|
$49.56B 1.56B USD | $226.36K 7.11K USD | $411.5 12.92 USD | $420 13.19 USD | $49.56B 1.56B USD | 0 | -$24.94 -0.7 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
-1.33
|
$11.16B 1.55B USD | $14.44M 2.01M USD | $4.43 0.62 USD | $4.51 0.63 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
-0.15
|
$1.37B 1.49B USD | $376.55K 411.62K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.37B 1.49B USD | 16.14 | $0.4 0.44 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.36 26.98 USD |
-0.05
|
$2.01B 1.49B USD | $12.96K 9.62K USD | $36.16 26.83 USD | $36.72 27.25 USD | $2.01B 1.49B USD | 24.07 | $1.51 1.12 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.72 0.23 USD |
+12.03
|
$123.09B 1.49B USD | $74.3M 898.88K USD | $17.2 0.21 USD | $19.65 0.24 USD | $123.09B 1.49B USD | 28.36 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.7 0.23 USD |
+12.04
|
$122.96B 1.49B USD | $569.3M 6.89M USD | $17.4 0.21 USD | $19.65 0.24 USD | $122.96B 1.49B USD | 28.33 | $0.66 0.007 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.93 2.91 USD |
-2.56
|
$10.68B 1.48B USD | $14.33M 1.99M USD | $20.85 2.9 USD | $21.36 2.97 USD | $10.68B 1.48B USD | 13.59 | $1.54 0.21 USD | |
| Revolve RVLV | $20.75 — |
-2.47
|
$1.48B — | $321.84K — | $20.57 — | $21.18 — | $1.48B — | 29.63 | $0.7 — | |
| Cracker Barrel Old Country Store CBRL | $65.76 — |
-1.68
|
$1.46B — | $243.89K — | $65.23 — | $66.9 — | $1.46B — | 25.48 | $2.58 — | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
-1.46
|
$7.22B 1.46B USD | $147.2K 29.84K USD | $26.85 5.44 USD | $27.6 5.59 USD | $7.22B 1.46B USD | 27.88 | $0.97 0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $1.21M 38.52K USD | $153.5 4.88 USD | $157 4.99 USD | $45.99B 1.46B USD | 16.33 | $9.52 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.19 10.04 USD |
-1.12
|
$10.5B 1.46B USD | $877.66K 122.03K USD | $71.15 9.89 USD | $73.02 10.15 USD | $10.5B 1.46B USD | 13.44 | $5.37 0.75 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
-1.73
|
$10.48B 1.46B USD | $12.59M 1.75M USD | $9.66 1.34 USD | $9.8 1.36 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.45 4.05 USD |
-2.08
|
$14.93B 1.46B USD | $14.5K 1.42K USD | $41.42 4.04 USD | $42 4.1 USD | $14.93B 1.46B USD | 9.94 | $4.17 0.41 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39.07 5.43 USD |
+1.61
|
$10.42B 1.45B USD | $9.4M 1.31M USD | $38.37 5.34 USD | $40.11 5.58 USD | $10.42B 1.45B USD | 75.13 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.92 9.87 USD |
+1.43
|
$2.18B 1.44B USD | $316.25K 209.31K USD | $14.56 9.64 USD | $14.96 9.9 USD | $2.18B 1.44B USD | 33.90 | $0.44 0.29 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
+0.49
|
$10.39B 1.44B USD | $63.54M 8.83M USD | $2.03 0.28 USD | $2.07 0.29 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| MELCO INT'L DEV 0200.HK | $4.97 0.64 USD |
+3.11
|
$11.29B 1.44B USD | $21.46M 2.74M USD | $4.74 0.61 USD | $5 0.64 USD | $11.29B 1.44B USD | 0 | -$0.39 -0.04 USD | |
| Blue Bird BLBD | $45.3 — |
-0.66
|
$1.43B — | $161.85K — | $44.02 — | $45.47 — | $1.43B — | 14.06 | $3.22 — | |
| Cairn Homes plc C5H.IR | $2.1 2.3 USD |
+0.48
|
$1.3B 1.43B USD | $226.46K 247.56K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.3B 1.43B USD | 11.66 | $0.18 0.2 USD | |
| ZIJIANG ENT 600210.SS | $6.75 0.94 USD |
+0.45
|
$10.24B 1.42B USD | $12.65M 1.76M USD | $6.7 0.93 USD | $6.77 0.94 USD | $10.24B 1.42B USD | 12.49 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
0
|
$10.18B 1.42B USD | $10.57M 1.47M USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| MillerKnoll MLKN | $20.8 — |
-1.93
|
$1.41B — | $105.87K — | $20.72 — | $21.21 — | $1.41B — | 0 | -$0.54 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
-0.31
|
$208.36B 1.41B USD | $383.8K 2.59K USD | $3,140 21.2 USD | $3,200 21.6 USD | $208.36B 1.41B USD | 26.79 | $118.67 0.8 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.61 1.2 USD |
-1.15
|
$10.1B 1.4B USD | $19.85M 2.76M USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.1B 1.4B USD | 14.59 | $0.59 0.08 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
-0.45
|
$43.32B 1.38B USD | $299.17K 9.51K USD | $109.5 3.48 USD | $112 3.56 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Leon's Furniture Limited LNF.TO | $27.17 20.16 USD |
+1.57
|
$1.85B 1.38B USD | $10.58K 7.85K USD | $26.85 19.92 USD | $27.54 20.44 USD | $1.85B 1.38B USD | 11.71 | $2.32 1.72 USD | |
| Rengo Co., Ltd. 3941.T | $819.9 5.53 USD |
-0.22
|
$203.18B 1.37B USD | $1.55M 10.48K USD | $819.9 5.53 USD | $829.5 5.6 USD | $203.18B 1.37B USD | 7.01 | $116.93 0.79 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$10.71B 1.37B USD | $142.22K 18.19K USD | $2.99 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
+0.52
|
$9.83B 1.37B USD | $6.31M 877.4K USD | $5.72 0.8 USD | $5.8 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.12 1.85 USD |
-1.41
|
$6.72B 1.36B USD | $7.9M 1.6M USD | $9.11 1.85 USD | $9.32 1.89 USD | $6.72B 1.36B USD | 15.45 | $0.59 0.12 USD | |
| 361 DEGREES 1361.HK | $5.15 0.66 USD |
-0.19
|
$10.65B 1.36B USD | $4.54M 580.84K USD | $5.08 0.65 USD | $5.18 0.66 USD | $10.65B 1.36B USD | 8.44 | $0.61 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+0.66
|
$9.79B 1.36B USD | $13.5M 1.88M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+0.49
|
$48.28B 1.36B USD | $11.12M 312.87K USD | $20 0.56 USD | $20.6 0.58 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.97 0.55 USD |
+2.85
|
$9.76B 1.36B USD | $93.7M 13.03M USD | $3.87 0.54 USD | $3.98 0.55 USD | $9.76B 1.36B USD | 397.00 | $0.01 0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.04 1.12 USD |
+0.63
|
$9.73B 1.35B USD | $7.74M 1.08M USD | $7.97 1.11 USD | $8.07 1.12 USD | $9.73B 1.35B USD | 36.54 | $0.22 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.42 0.89 USD |
+1.26
|
$9.6B 1.34B USD | $10.75M 1.49M USD | $6.3 0.88 USD | $6.43 0.89 USD | $9.6B 1.34B USD | 23.77 | $0.27 0.04 USD | |
| Sabre SABR | $3.43 — |
+0.15
|
$1.33B — | $2.56M — | $3.41 — | $3.52 — | $1.33B — | 0 | -$0.45 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.43 1.67 USD |
-0.06
|
$109.62B 1.33B USD | $1.01M 12.23K USD | $137.87 1.67 USD | $140.39 1.7 USD | $109.62B 1.33B USD | 55.81 | $2.48 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
+0.35
|
$9.53B 1.33B USD | $31.72M 4.41M USD | $2.85 0.4 USD | $2.88 0.4 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.26 1.01 USD |
+0.14
|
$9.53B 1.33B USD | $9.79M 1.36M USD | $7.15 0.99 USD | $7.27 1.01 USD | $9.53B 1.33B USD | 38.21 | $0.19 0.03 USD | |
| Arhaus ARHS | $9.4 — |
+0.11
|
$1.32B — | $910.5K — | $9.19 — | $9.52 — | $1.32B — | 22.92 | $0.41 — | |
| Cannae CNNE | $21.07 — |
-0.57
|
$1.32B — | $135.34K — | $21 — | $21.25 — | $1.32B — | 0 | -$4.29 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.52 2.58 USD |
+4.4
|
$9.49B 1.32B USD | $8.96M 1.25M USD | $17.62 2.45 USD | $18.76 2.61 USD | $9.49B 1.32B USD | 18.89 | $0.98 0.14 USD | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.32B — | $10.01K — | $1.14 — | $1.14 — | $1.32B — | 0 | -$0.42 — | |
| Leggett & Platt, Incorporated LEG | $9.71 — |
-1.87
|
$1.31B — | $445.09K — | $9.62 — | $9.86 — | $1.31B — | 0 | -$3.74 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.56 2.02 USD |
-0.27
|
$9.41B 1.31B USD | $7.96M 1.11M USD | $14.37 2 USD | $14.65 2.04 USD | $9.41B 1.31B USD | 42.82 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.56 1.75 USD |
-0.32
|
$9.4B 1.31B USD | $1.51M 209.42K USD | $12.47 1.73 USD | $12.6 1.75 USD | $9.4B 1.31B USD | 14.43 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.25 4.06 USD |
-0.45
|
$108B 1.31B USD | $969.22K 11.73K USD | $328.35 3.97 USD | $338.7 4.1 USD | $108B 1.31B USD | 549.59 | $0.61 0.007 USD | |
| Winmark WINA | $369.56 — |
-1.29
|
$1.31B — | $20.19K — | $367.34 — | $372.8 — | $1.31B — | 33.02 | $11.19 — | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
+0.6
|
$1.19B 1.3B USD | $166.61K 182.12K USD | $6.67 7.29 USD | $6.89 7.53 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Dometic Group AB (publ) DOM.ST | $41.42 4.04 USD |
-1.71
|
$13.23B 1.29B USD | $302.18K 29.5K USD | $41.4 4.04 USD | $42.16 4.12 USD | $13.23B 1.29B USD | 0 | -$7.49 -0.7 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-1.58
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 18.06 | $0.31 — | |
| Metsä Board Oyj METSB.HE | $3.12 3.41 USD |
-4.48
|
$1.18B 1.29B USD | $1.09M 1.19M USD | $3 3.28 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 311.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
-1.09
|
$1.18B 1.29B USD | $8.99K 9.82K USD | $14.5 15.85 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.95 5.46 USD |
-1.03
|
$6.34B 1.28B USD | $578.2K 117.19K USD | $26.9 5.45 USD | $27.33 5.54 USD | $6.34B 1.28B USD | 8.63 | $3.12 0.63 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.13 2.52 USD |
+0.28
|
$9.18B 1.28B USD | $6.69M 929.7K USD | $17.85 2.48 USD | $18.25 2.54 USD | $9.18B 1.28B USD | 36.25 | $0.5 0.07 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Transcontinental Inc. TCL-A.TO | $20.47 15.19 USD |
-1.02
|
$1.71B 1.27B USD | $35.58K 26.4K USD | $20.2 14.99 USD | $20.68 15.35 USD | $1.71B 1.27B USD | 9.56 | $2.14 1.59 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.89 1.65 USD |
+9.99
|
$9.11B 1.27B USD | $30.09M 4.18M USD | $11.26 1.57 USD | $11.89 1.65 USD | $9.11B 1.27B USD | 29.72 | $0.4 0.06 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-0.47
|
$9.11B 1.27B USD | $18.47M 2.57M USD | $12.59 1.75 USD | $12.88 1.79 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.9 2.21 USD |
-0.06
|
$9.07B 1.26B USD | $2.87M 399.48K USD | $15.82 2.2 USD | $15.98 2.22 USD | $9.07B 1.26B USD | 12.04 | $1.32 0.18 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $182.5 5.73 USD |
-2.3
|
$40.15B 1.26B USD | $1.07M 33.55K USD | $181.5 5.7 USD | $184.9 5.81 USD | $40.15B 1.26B USD | 2.19 | $83 2.61 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
-8.56
|
$39.45B 1.25B USD | $1.6M 50.92K USD | $281.5 8.94 USD | $288 9.15 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Elopak ASA ELO.OL | $48.35 4.64 USD |
+0.83
|
$13B 1.25B USD | $115.48K 11.08K USD | $47.95 4.6 USD | $48.5 4.65 USD | $13B 1.25B USD | 20.40 | $2.37 0.23 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.31 12.85 USD |
+5.48
|
$1.68B 1.25B USD | $151.71K 112.57K USD | $16.28 12.08 USD | $17.32 12.85 USD | $1.68B 1.25B USD | 17.84 | $0.97 0.72 USD | |
| Everi EVRI | $14.24 — |
+0.07
|
$1.24B — | $1.51M — | $14.23 — | $14.25 — | $1.24B — | 89.00 | $0.16 — | |
| Canada Goose GOOS | $12.7 — |
+5.27
|
$1.24B — | $461.26K — | $11.94 — | $12.7 — | $1.24B — | 17.88 | $0.71 — | |
| STREAMAX TECH 002970.SZ | $49.79 6.92 USD |
+0.65
|
$8.88B 1.24B USD | $3.07M 426.92K USD | $48.52 6.75 USD | $50.47 7.02 USD | $8.88B 1.24B USD | 25.93 | $1.92 0.27 USD | |
| LGI Homes LGIH | $52.55 — |
-3.45
|
$1.23B — | $113.17K — | $52.2 — | $54.4 — | $1.23B — | 6.78 | $7.75 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.55 2.16 USD |
+0.19
|
$8.84B 1.23B USD | $1.22M 169.28K USD | $15.5 2.16 USD | $15.59 2.17 USD | $8.84B 1.23B USD | 18.73 | $0.83 0.12 USD | |
| AEROSUN 600501.SS | $20.44 2.84 USD |
+1.19
|
$8.81B 1.23B USD | $7.94M 1.1M USD | $19.99 2.78 USD | $20.6 2.86 USD | $8.81B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| C&A Modas S.A. CEAB3.SA | $19.95 4.04 USD |
+1.12
|
$6.04B 1.22B USD | $708.9K 143.68K USD | $19.72 4 USD | $20.1 4.07 USD | $6.04B 1.22B USD | 15.96 | $1.25 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.7 4.46 USD |
+0.23
|
$101.09B 1.22B USD | $635.33K 7.69K USD | $363.75 4.4 USD | $374 4.52 USD | $101.09B 1.22B USD | 20.41 | $18.06 0.22 USD | |
| Naseej International Trading Company 1213.SR | $107.5 28.68 USD |
+0.84
|
$4.58B 1.22B USD | $315.27K 84.11K USD | $105.9 28.25 USD | $109.5 29.21 USD | $4.58B 1.22B USD | 0 | -$4.71 -1.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $445.2 5.39 USD |
-0.76
|
$101.03B 1.22B USD | $482.91K 5.84K USD | $442.05 5.35 USD | $451.45 5.46 USD | $101.03B 1.22B USD | 26.05 | $17.09 0.21 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.5 0.63 USD |
+0.9
|
$8.77B 1.22B USD | $133.93M 18.62M USD | $4.29 0.6 USD | $4.52 0.63 USD | $8.77B 1.22B USD | 0 | -$0.64 -0.08 USD | |
| JNBY Design Limited 3306.HK | $18.36 2.35 USD |
0
|
$9.52B 1.22B USD | $828.5K 105.93K USD | $17.88 2.29 USD | $18.6 2.38 USD | $9.52B 1.22B USD | 9.92 | $1.85 0.24 USD | |
| TriMas TRS | $29.91 — |
-0.2
|
$1.22B — | $45.32K — | $29.6 — | $30 — | $1.22B — | 38.84 | $0.77 — | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
-4.24
|
$1.11B 1.22B USD | $113.99K 124.61K USD | $3.01 3.29 USD | $3.16 3.45 USD | $1.11B 1.22B USD | 4.04 | $0.77 0.84 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
+1.54
|
$1.11B 1.21B USD | $51.36K 56.14K USD | $12.91 14.11 USD | $13.16 14.39 USD | $1.11B 1.21B USD | 23.08 | $0.57 0.62 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.12 0.24 USD |
-0.1
|
$99.9B 1.21B USD | $5.28M 63.92K USD | $20 0.24 USD | $20.39 0.25 USD | $99.9B 1.21B USD | 0 | -$1.64 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||