結果ページ9 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playa Hotels & Resorts PLYA | $13.44 — |
0
|
$1.65B — | $482.98K — | $13.44 — | $13.45 — | $1.65B — | 26.35 | $0.51 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $370.5 11.77 USD |
-0.8
|
$51.64B 1.64B USD | $635.18K 20.18K USD | $364 11.57 USD | $375.5 11.93 USD | $51.64B 1.64B USD | 12.70 | $29.17 0.93 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.85 5.22 USD |
+1.73
|
$135.41B 1.64B USD | $951.65K 11.51K USD | $424.6 5.14 USD | $435 5.26 USD | $135.41B 1.64B USD | 13.72 | $31.46 0.38 USD | |
| Tripadvisor TRIP | $13.87 — |
+2.44
|
$1.64B — | $3.58M — | $13.43 — | $14.07 — | $1.64B — | 35.56 | $0.39 — | |
| AB Electrolux (publ) ELUX-B.ST | $61.1 5.96 USD |
-1.58
|
$16.65B 1.63B USD | $2.5M 243.69K USD | $60.64 5.92 USD | $63.82 6.23 USD | $16.65B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-1.37
|
$11.65B 1.62B USD | $3.73M 518.22K USD | $14.37 2 USD | $14.68 2.04 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.68 3.71 USD |
+3.69
|
$11.58B 1.61B USD | $10.34M 1.44M USD | $25.51 3.55 USD | $27.14 3.77 USD | $11.58B 1.61B USD | 18.27 | $1.46 0.2 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.89 2.07 USD |
-0.8
|
$11.58B 1.61B USD | $4.71M 654.38K USD | $14.84 2.06 USD | $15.07 2.1 USD | $11.58B 1.61B USD | 15.19 | $0.98 0.14 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.1 80.24 USD |
-0.94
|
$1.47B 1.6B USD | $8.32K 6.57K USD | $73.4 80.24 USD | $75.6 82.64 USD | $1.47B 1.6B USD | 30.58 | $2.4 2.62 USD | |
| Forvia SE FRVIA.PA | $7.64 8.35 USD |
-4.79
|
$1.47B 1.6B USD | $400.26K 437.54K USD | $7.63 8.34 USD | $8.18 8.95 USD | $1.47B 1.6B USD | 0 | -$0.94 -1.02 USD | |
| Temple & Webster Group Ltd TPW.AX | $20.38 13.49 USD |
+1.7
|
$2.42B 1.6B USD | $192.61K 127.48K USD | $20.02 13.25 USD | $20.5 13.57 USD | $2.42B 1.6B USD | 2038.00 | $0.01 0.006 USD | |
| DR Corporation Limited 301177.SZ | $28.78 4 USD |
-3.1
|
$11.51B 1.6B USD | $2.34M 325.31K USD | $28.74 4 USD | $29.98 4.17 USD | $11.51B 1.6B USD | 261.63 | $0.11 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
-0.44
|
$1.46B 1.59B USD | $14.26K 15.59K USD | $91 99.48 USD | $93.8 102.54 USD | $1.46B 1.59B USD | 9.03 | $10.08 11.02 USD | |
| Century Communities CCS | $52.03 — |
-0.21
|
$1.59B — | $552.57K — | $51.07 — | $52.28 — | $1.59B — | 5.38 | $9.66 — | |
| Meliá Hotels International, S.A. MEL.MC | $6.58 7.19 USD |
-0.68
|
$1.45B 1.58B USD | $208.14K 227.52K USD | $6.56 7.17 USD | $6.74 7.37 USD | $1.45B 1.58B USD | 10.27 | $0.64 0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $21.92 23.96 USD |
+0.46
|
$1.45B 1.58B USD | $186.65K 204.04K USD | $21.76 23.79 USD | $22.5 24.6 USD | $1.45B 1.58B USD | 182.66 | $0.12 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.25 7.35 USD |
-1.63
|
$16.19B 1.58B USD | $176.41K 17.22K USD | $75.1 7.33 USD | $77.75 7.59 USD | $16.19B 1.58B USD | 19.14 | $3.93 0.38 USD | |
| Arcos Dorados ARCO | $7.47 — |
+0.4
|
$1.57B — | $1.07M — | $7.35 — | $7.48 — | $1.57B — | 11.67 | $0.64 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.39 1.44 USD |
-0.95
|
$11.26B 1.57B USD | $6.83M 949.39K USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.26B 1.57B USD | 10.28 | $1.01 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $14.68 1.88 USD |
+0.27
|
$12.22B 1.56B USD | $813.23K 103.98K USD | $14.5 1.85 USD | $14.82 1.89 USD | $12.22B 1.56B USD | 9.06 | $1.62 0.21 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $414.25 13.01 USD |
-2.36
|
$49.71B 1.56B USD | $124.35K 3.91K USD | $414 13 USD | $426 13.38 USD | $49.71B 1.56B USD | 0 | -$24.94 -0.7 USD | |
| Sweetgreen, Inc. SG | $13.26 — |
+3.19
|
$1.56B — | $6.82M — | $12.37 — | $13.28 — | $1.56B — | 0 | -$0.77 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
-0.79
|
$11.02B 1.53B USD | $2.85M 396.08K USD | $13.76 1.91 USD | $13.96 1.94 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $420 459.12 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-0.46
|
$10.94B 1.52B USD | $123.07M 17.11M USD | $2.16 0.3 USD | $2.24 0.31 USD | $10.94B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.84B 1.51B USD | $109K 13.94K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.84B 1.51B USD | 7.28 | $0.42 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $13.2K 14.43K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Monarch Casino & Resort MCRI | $81.71 — |
+0.88
|
$1.51B — | $99.27K — | $80.63 — | $81.97 — | $1.51B — | 20.63 | $3.96 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.12 15.96 USD |
+0.17
|
$2.28B 1.51B USD | $213K 140.98K USD | $23.92 15.83 USD | $24.46 16.19 USD | $2.28B 1.51B USD | 172.28 | $0.14 0.09 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $323.2K 10.27K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.38 0.61 USD |
+2.34
|
$10.77B 1.5B USD | $319.02M 44.36M USD | $4.26 0.59 USD | $4.54 0.63 USD | $10.77B 1.5B USD | 438.00 | $0.01 0.001 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.54 21.92 USD |
-0.91
|
$2.01B 1.5B USD | $108.45K 80.48K USD | $29.51 21.9 USD | $30.27 22.46 USD | $2.01B 1.5B USD | 23.07 | $1.28 0.95 USD | |
| Ceconomy AG CEC.VI | $2.8 3.06 USD |
-0.36
|
$1.36B 1.48B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $1.36B 1.48B USD | 17.46 | $0.16 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| National Vision EYE | $18.74 — |
+0.48
|
$1.48B — | $2.13M — | $18.41 — | $18.78 — | $1.48B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 22.99 | $59.17 0.4 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.99 10.15 USD |
-0.83
|
$10.61B 1.48B USD | $621.57K 86.43K USD | $72.91 10.14 USD | $74 10.29 USD | $10.61B 1.48B USD | 13.59 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.18 0.86 USD |
-2.06
|
$10.6B 1.47B USD | $14.03M 1.95M USD | $6.14 0.85 USD | $6.37 0.89 USD | $10.6B 1.47B USD | 15.84 | $0.39 0.05 USD | |
| Winmark WINA | $416 — |
+0.12
|
$1.47B — | $48.44K — | $413.22 — | $419.9 — | $1.47B — | 37.17 | $11.19 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.3 10.96 USD |
-2.18
|
$14.9B 1.45B USD | $183K 17.86K USD | $112.2 10.95 USD | $117.3 11.45 USD | $14.9B 1.45B USD | 16.49 | $6.81 0.66 USD | |
| Cairn Homes plc C5H.IR | $2.14 2.34 USD |
+0.47
|
$1.33B 1.45B USD | $1.2M 1.32M USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.33B 1.45B USD | 11.88 | $0.18 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.67 1.62 USD |
-0.77
|
$10.37B 1.44B USD | $37.18M 5.17M USD | $11.36 1.58 USD | $11.95 1.66 USD | $10.37B 1.44B USD | 41.67 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.86 1.09 USD |
+2.75
|
$10.32B 1.43B USD | $41.64M 5.79M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.32B 1.43B USD | 41.36 | $0.19 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $652.87K 20.75K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.79 | $9.37 0.3 USD | |
| Ceconomy AG CEC.DE | $2.69 2.94 USD |
-3.59
|
$1.3B 1.42B USD | $192.81K 210.77K USD | $2.69 2.94 USD | $2.82 3.08 USD | $1.3B 1.42B USD | 16.78 | $0.16 0.17 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $211.68K 6.73K USD | $151 4.8 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-0.83
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 21.26 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.47 1.92 USD |
+2.82
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 16.05 | $0.59 0.12 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.44 25.56 USD |
+0.58
|
$1.9B 1.41B USD | $50.12K 37.19K USD | $34 25.23 USD | $34.99 25.96 USD | $1.9B 1.41B USD | 22.80 | $1.51 1.12 USD | |
| Revolve RVLV | $19.62 — |
-2.05
|
$1.4B — | $785.81K — | $19.54 — | $20.19 — | $1.4B — | 28.02 | $0.7 — | |
| Papa John's PZZA | $42.53 — |
+3.73
|
$1.39B — | $747.61K — | $40.5 — | $42.79 — | $1.39B — | 17.94 | $2.37 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.46 2.15 USD |
-1.21
|
$9.99B 1.39B USD | $22.26M 3.1M USD | $15.3 2.13 USD | $16.03 2.23 USD | $9.99B 1.39B USD | 45.47 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $38.4M 5.34M USD | $6.5 0.9 USD | $6.73 0.94 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.15 31.86 USD |
+1.04
|
$1.26B 1.38B USD | $18.26K 19.96K USD | $28.95 31.65 USD | $29.8 32.58 USD | $1.26B 1.38B USD | 9.81 | $2.97 3.25 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.75
|
$9.88B 1.37B USD | $11.61M 1.61M USD | $3.94 0.55 USD | $4.03 0.56 USD | $9.88B 1.37B USD | 394.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.31 2.68 USD |
-3.59
|
$9.85B 1.37B USD | $14.62M 2.03M USD | $19.19 2.67 USD | $20.27 2.82 USD | $9.85B 1.37B USD | 12.53 | $1.54 0.21 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| Wolverine World Wide WWW | $16.82 — |
+1.14
|
$1.36B — | $976.12K — | $16.33 — | $16.84 — | $1.36B — | 18.68 | $0.9 — | |
| Dometic Group AB (publ) 0RCO.IL | $38.5 3.76 USD |
+1.24
|
$13.86B 1.35B USD | $6.83K 666.6 USD | $38.5 3.76 USD | $38.98 3.8 USD | $13.86B 1.35B USD | 9.23 | $4.17 0.41 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-2
|
$9.73B 1.35B USD | $71.32M 9.92M USD | $2.94 0.41 USD | $3.04 0.42 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
-1.43
|
$10.53B 1.35B USD | $292.22K 37.36K USD | $17.82 2.28 USD | $18.34 2.34 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.84 2.06 USD |
+1.37
|
$9.68B 1.35B USD | $68.65M 9.55M USD | $14.48 2.01 USD | $15.83 2.2 USD | $9.68B 1.35B USD | 67.45 | $0.22 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-1.67
|
$9.66B 1.34B USD | $9.8M 1.36M USD | $6.45 0.9 USD | $6.62 0.92 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-1
|
$9.61B 1.34B USD | $1.83M 254.44K USD | $12.83 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.82B 1.33B USD | $1.84M 22.28K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.82B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.22 3.52 USD |
-3.71
|
$1.21B 1.33B USD | $214.6K 234.58K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.21B 1.33B USD | 322.00 | $0.01 0.01 USD | |
| Leon's Furniture Limited LNF.TO | $26.23 19.46 USD |
+1.35
|
$1.79B 1.33B USD | $18K 13.36K USD | $25.46 18.89 USD | $26.31 19.52 USD | $1.79B 1.33B USD | 11.30 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.03 11.15 USD |
+0.2
|
$1.79B 1.33B USD | $113.69K 84.37K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.86 1.09 USD |
-4.5
|
$9.52B 1.32B USD | $18.36M 2.55M USD | $7.85 1.09 USD | $8.26 1.15 USD | $9.52B 1.32B USD | 35.72 | $0.22 0.03 USD | |
| NFI NFYEF | $11 — |
0
|
$1.31B — | $800 — | $10.96 — | $10.98 — | $1.31B — | 0 | $0 — | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $88.55 1.07 USD |
-1.45
|
$107.67B 1.3B USD | $18.9M 228.7K USD | $87.9 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+0.15
|
$1.19B 1.3B USD | $435 475.51 USD | $6.79 7.42 USD | $6.83 7.47 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Dalata Hotel Group plc DHG.IR | $5.6 6.12 USD |
-1.93
|
$1.18B 1.29B USD | $740.77K 809.76K USD | $5.58 6.1 USD | $5.86 6.41 USD | $1.18B 1.29B USD | 14.00 | $0.4 0.44 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.28 2.26 USD |
-1.51
|
$9.29B 1.29B USD | $8.76M 1.22M USD | $16.26 2.26 USD | $16.66 2.32 USD | $9.29B 1.29B USD | 12.33 | $1.32 0.18 USD | |
| SkiStar AB (publ) SKIS-B.ST | $168.5 16.45 USD |
-0.53
|
$13.21B 1.29B USD | $8.61K 840.64 USD | $168.2 16.42 USD | $170.9 16.68 USD | $13.21B 1.29B USD | 23.73 | $7.1 0.69 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.2 5.85 USD |
-2.77
|
$40.96B 1.29B USD | $2.16M 67.69K USD | $184.8 5.8 USD | $192.4 6.04 USD | $40.96B 1.29B USD | 2.24 | $83 2.61 USD | |
| Transcontinental Inc. TCL-A.TO | $20.69 15.35 USD |
+0.53
|
$1.73B 1.28B USD | $278.1K 206.36K USD | $20.56 15.26 USD | $20.97 15.56 USD | $1.73B 1.28B USD | 10.83 | $1.91 1.42 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $90 12.51 USD |
+6.6
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.23B 1.28B USD | 75.63 | $1.19 0.17 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
-1.11
|
$1.17B 1.28B USD | $3.07K 3.36K USD | $3.28 3.59 USD | $3.37 3.68 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.88 0.62 USD |
+8.93
|
$9.99B 1.28B USD | $56.46M 7.22M USD | $4.5 0.58 USD | $5.07 0.65 USD | $9.99B 1.28B USD | 21.21 | $0.23 0.03 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
-0.41
|
$1.16B 1.27B USD | $4.9K 5.36K USD | $14.4 15.74 USD | $14.66 16.03 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.19 | $18.07 0.22 USD | |
| Watches of Switzerland WOSGF | $5.47 — |
0
|
$1.27B — | $1.8K — | $5.6 — | $5.6 — | $1.27B — | 23.76 | $0.23 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.4 1.19 USD |
+0.27
|
$39.74B 1.26B USD | $2.16M 68.71K USD | $36.8 1.17 USD | $37.65 1.2 USD | $39.74B 1.26B USD | 11.65 | $3.21 0.1 USD | |
| Adient ADNT | $15 — |
+0.67
|
$1.26B — | $1.42M — | $14.61 — | $15.08 — | $1.26B — | 0 | -$3.23 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.28 1.57 USD |
+0.18
|
$9B 1.25B USD | $24.37M 3.39M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Transcontinental TCLAF | $14.71 — |
0
|
$1.25B — | $100 — | $14.71 — | $14.71 — | $1.25B — | 10.73 | $1.37 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Cracker Barrel Old Country Store CBRL | $55.93 — |
+2.16
|
$1.25B — | $837.57K — | $54.3 — | $56.28 — | $1.25B — | 34.95 | $1.6 — | |
| Corporate Travel Management Limited CTD.AX | $12.83 8.49 USD |
+0.23
|
$1.88B 1.24B USD | $404.6K 267.79K USD | $12.68 8.39 USD | $12.97 8.58 USD | $1.88B 1.24B USD | 29.15 | $0.44 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.3 3.86 USD |
+1.01
|
$102.62B 1.24B USD | $73.02K 883.38 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.62B 1.24B USD | 532.16 | $0.6 0.007 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.09 6.96 USD |
+0.28
|
$8.93B 1.24B USD | $3.08M 427.65K USD | $49.29 6.85 USD | $50.77 7.06 USD | $8.93B 1.24B USD | 26.08 | $1.92 0.27 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.52 2.85 USD |
-1.77
|
$8.92B 1.24B USD | $22.61M 3.14M USD | $20.4 2.84 USD | $21.38 2.97 USD | $8.92B 1.24B USD | 41.03 | $0.5 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||