結果ページ18 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WALRUS NEW MATERIAL 003011.SZ | $18.8 2.61 USD |
+0.11
|
$1.93B 268.4M USD | $2.86M 397.55K USD | $18.31 2.55 USD | $18.91 2.63 USD | $1.93B 268.4M USD | 30.32 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.2 0.58 USD |
+2.19
|
$1.93B 268.25M USD | $14.05M 1.95M USD | $4.07 0.57 USD | $4.23 0.59 USD | $1.93B 268.25M USD | 0 | -$1.53 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
+1.21
|
$2.1B 268.24M USD | $682K 87.2K USD | $1.65 0.21 USD | $1.67 0.21 USD | $2.1B 268.24M USD | 9.82 | $0.17 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-0.31
|
$1.93B 268.21M USD | $4.75M 661K USD | $12.8 1.78 USD | $13.01 1.81 USD | $1.93B 268.21M USD | 0 | -$0.17 -0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
0
|
$2.1B 267.97M USD | $18K 2.3K USD | $3.63 0.46 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.14 2.94 USD |
+2.27
|
$1.92B 267.48M USD | $1.1M 152.44K USD | $20.54 2.86 USD | $21.15 2.94 USD | $1.92B 267.48M USD | 176.16 | $0.12 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.42 0.75 USD |
-2.69
|
$1.92B 266.8M USD | $12.02M 1.67M USD | $5.34 0.74 USD | $5.55 0.77 USD | $1.92B 266.8M USD | 38.71 | $0.14 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.95 0.67 USD |
-1.18
|
$8.38B 266.23M USD | $281.4K 8.94K USD | $20.75 0.66 USD | $21.3 0.68 USD | $8.38B 266.23M USD | 16.24 | $1.29 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.32 1.57 USD |
+3.1
|
$1.91B 266M USD | $4.15M 576.68K USD | $10.96 1.52 USD | $11.36 1.58 USD | $1.91B 266M USD | 0 | -$0.15 -0.02 USD | |
| Holley HLLY | $2.21 — |
-2.27
|
$265.44M — | $165.95K — | $2.18 — | $2.28 — | $265.44M — | 0 | -$0.21 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.55 0.63 USD |
+1.34
|
$1.91B 265.42M USD | $4.24M 590.14K USD | $4.47 0.62 USD | $4.56 0.63 USD | $1.91B 265.42M USD | 0 | -$2.56 -0.3 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.49 0.5 USD |
0
|
$1.3B 264.41M USD | $2.41M 488.79K USD | $2.47 0.5 USD | $2.52 0.51 USD | $1.3B 264.41M USD | 0 | -$0.15 -0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $620K 410.35K USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.41 24.05 USD |
+0.37
|
$355.05M 263.47M USD | $302 224.1 USD | $32.41 24.05 USD | $32.52 24.13 USD | $355.05M 263.47M USD | 12.51 | $2.59 1.92 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-2.38
|
$350.74M 262.87M USD | $39K 29.23K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $163.5 5.2 USD |
-0.91
|
$8.23B 261.52M USD | $16.83K 534.91 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.39 | $12.21 0.39 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
-1.18
|
$347.78M 260.64M USD | $128.7K 96.46K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
-0.56
|
$976.23M 260.43M USD | $1.44M 382.99K USD | $3.51 0.94 USD | $3.57 0.95 USD | $976.23M 260.43M USD | 88.50 | $0.04 0.01 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.86 — |
+0.21
|
$258.22M — | $6.28K — | $18.73 — | $18.99 — | $258.22M — | 7.82 | $2.41 — | |
| Kogan.com Ltd KGN.AX | $3.91 2.59 USD |
0
|
$388.32M 257.01M USD | $217.73K 144.1K USD | $3.85 2.55 USD | $3.92 2.59 USD | $388.32M 257.01M USD | 195.50 | $0.02 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $834.5K 106.7K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| OneWater Marine ONEW | $14.39 — |
-4.1
|
$255.23M — | $26.22K — | $14.34 — | $14.99 — | $255.23M — | 0 | -$0.42 — | |
| Traeger COOK | $1.87 — |
+0.51
|
$253.66M — | $267.61K — | $1.81 — | $1.91 — | $253.66M — | 0 | -$0.24 — | |
| LANGSHA 600137.SS | $18.7 2.6 USD |
+2.3
|
$1.82B 252.78M USD | $2.79M 388.38K USD | $18.05 2.51 USD | $18.74 2.61 USD | $1.82B 252.78M USD | 64.48 | $0.29 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.7 1.29 USD |
-0.25
|
$7.93B 252.05M USD | $552.43K 17.55K USD | $40.1 1.27 USD | $41.8 1.33 USD | $7.93B 252.05M USD | 45.73 | $0.89 0.03 USD | |
| Zumiez ZUMZ | $14.15 — |
-2.55
|
$251.45M — | $75.95K — | $13.73 — | $14.46 — | $251.45M — | 0 | -$0.02 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.86 7.97 USD |
-0.8
|
$936.1M 249.73M USD | $98.9K 26.38K USD | $29.8 7.95 USD | $30.2 8.06 USD | $936.1M 249.73M USD | 0 | -$0.12 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.5 0.46 USD |
+1.61
|
$7.88B 247.53M USD | $40.68M 1.28M USD | $14.1 0.44 USD | $14.75 0.46 USD | $7.88B 247.53M USD | 0 | -$1,221 -38.3 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $4.93M 3.26M USD | $0.13 0.08 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.65 1.2 USD |
+2.37
|
$1.77B 246.76M USD | $4.79M 666.3K USD | $8.41 1.17 USD | $8.69 1.21 USD | $1.77B 246.76M USD | 0 | -$0.78 -0.1 USD | |
| Hyliion HYLN | $1.41 — |
-2.42
|
$246.2M — | $200.04K — | $1.42 — | $1.42 — | $246.2M — | 0 | -$0.3 — | |
| Adairs Limited ADH.AX | $2.1 1.39 USD |
-1.87
|
$371.16M 245.65M USD | $495.72K 328.09K USD | $2.08 1.38 USD | $2.16 1.43 USD | $371.16M 245.65M USD | 11.05 | $0.19 0.13 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.4 0.2 USD |
+2.1
|
$4.15B 245.46M USD | $14.69K 869.77 USD | $3.39 0.2 USD | $3.43 0.2 USD | $4.15B 245.46M USD | 5.66 | $0.6 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
+2.04
|
$1.77B 245.45M USD | $6.51M 905.1K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $26 0.82 USD |
+7
|
$7.8B 244.95M USD | $8.03M 252.06K USD | $23.68 0.74 USD | $26.36 0.83 USD | $7.8B 244.95M USD | 74.28 | $0.35 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.62 1.93 USD |
+0.59
|
$20.07B 242.84M USD | $1.41M 17.06K USD | $158.69 1.92 USD | $164.4 1.99 USD | $20.07B 242.84M USD | 23.40 | $6.82 0.08 USD | |
| PACIFICTEXTILES 1382.HK | $1.36 0.17 USD |
-2.16
|
$1.89B 241.99M USD | $1.09M 139.63K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.89B 241.99M USD | 11.33 | $0.12 0.02 USD | |
| Funko FNKO | $4.46 — |
-8.33
|
$241.85M — | $783.34K — | $4.37 — | $4.79 — | $241.85M — | 0 | -$0.35 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.85 23.89 USD |
-0.23
|
$220.81M 241.37M USD | $735 803.45 USD | $21.85 23.89 USD | $22.2 24.27 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Akwel SA AKW.PA | $8.3 9.07 USD |
-1.43
|
$220.32M 240.84M USD | $4.34K 4.75K USD | $8.36 9.14 USD | $8.52 9.31 USD | $220.32M 240.84M USD | 6.01 | $1.38 1.51 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
-0.42
|
$7.58B 240.83M USD | $1.28M 40.61K USD | $94.2 2.99 USD | $96.9 3.08 USD | $7.58B 240.83M USD | 12.37 | $7.7 0.24 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.03 0.19 USD |
-2.43
|
$7.63B 239.5M USD | $2.2M 68.98K USD | $6.03 0.19 USD | $6.18 0.19 USD | $7.63B 239.5M USD | 0 | -$0.26 -0.008 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.7 2.6 USD |
+2.02
|
$1.72B 238.88M USD | $2.05M 284.42K USD | $18.2 2.53 USD | $18.7 2.6 USD | $1.72B 238.88M USD | 0 | -$0.74 -0.1 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.76 2.51 USD |
-2.72
|
$19.73B 238.75M USD | $170.58K 2.06K USD | $206.85 2.5 USD | $214.59 2.6 USD | $19.73B 238.75M USD | 36.44 | $5.7 0.07 USD | |
| J.Jill JILL | $15.53 — |
+0.32
|
$237.34M — | $24.57K — | $15.14 — | $15.7 — | $237.34M — | 7.02 | $2.21 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
0
|
$1.7B 237.03M USD | $21.3M 2.96M USD | $1.93 0.27 USD | $1.98 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| GOODBABY INTL 1086.HK | $1.11 0.14 USD |
-2.63
|
$1.85B 236.74M USD | $9.91M 1.27M USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.85B 236.74M USD | 5.28 | $0.21 0.03 USD | |
| Motorcar Parts of America MPAA | $12.13 — |
-2.1
|
$235.76M — | $63.54K — | $11.86 — | $12.38 — | $235.76M — | 0 | -$0.99 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
0
|
$31.93B 234.81M USD | $71.28K 524.12 USD | $17 0.13 USD | $17.05 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.35 1.86 USD |
+2.22
|
$1.68B 234.24M USD | $2.21M 307.38K USD | $13.07 1.82 USD | $13.4 1.86 USD | $1.68B 234.24M USD | 0 | -$0.38 -0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.36 0.33 USD |
0
|
$1.68B 233.81M USD | $13.15M 1.83M USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.68B 233.81M USD | 0 | -$0.01 -0.001 USD | |
| Genesco GCO | $21.69 — |
-2.52
|
$233.79M — | $45.77K — | $21.51 — | $22.26 — | $233.79M — | 0 | -$1.6 — | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
0
|
$1.83B 233.71M USD | $194.83M 24.91M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.83B 233.71M USD | 0 | -$0.06 -0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
+0.05
|
$313.89M 232.93M USD | $2.67K 1.98K USD | $18.65 13.84 USD | $18.68 13.86 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.11 3.21 USD |
+3.77
|
$1.66B 231.36M USD | $1.51M 209.66K USD | $22.22 3.09 USD | $23.1 3.21 USD | $1.66B 231.36M USD | 62.45 | $0.37 0.05 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-0.33
|
$374.28M 230.96M USD | $12.12K 7.48K USD | $3 1.85 USD | $3.07 1.89 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| JAKKS Pacific JAKK | $20.66 — |
-1.05
|
$230.28M — | $76.9K — | $20.59 — | $21.15 — | $230.28M — | 4.91 | $4.2 — | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
+0.64
|
$1.8B 230.24M USD | $638K 81.58K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| Denny's DENN | $4.46 — |
-1.33
|
$228.58M — | $310.7K — | $4.37 — | $4.54 — | $228.58M — | 13.51 | $0.33 — | |
| Inspired Entertainment INSE | $8.48 — |
-1.51
|
$228.22M — | $54.75K — | $8.41 — | $8.81 — | $228.22M — | 3.47 | $2.44 — | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
-3.29
|
$1.07B 227.32M USD | $4.47M 949.54K USD | $1.47 0.31 USD | $1.53 0.33 USD | $1.07B 227.32M USD | 18.37 | $0.08 0.02 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-0.26
|
$890.93M 226.45M USD | $6.1K 1.55K USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.01 0.97 USD |
+2.64
|
$1.61B 224.48M USD | $2.44M 339.94K USD | $6.82 0.95 USD | $7.07 0.98 USD | $1.61B 224.48M USD | 0 | -$0.94 -0.1 USD | |
| GreenTree Hospitality GHG | $2.21 — |
+0.99
|
$223.86M — | $6.1K — | $2.17 — | $2.24 — | $223.86M — | 14.69 | $0.15 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
+2.33
|
$1.61B 223.43M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.15 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.68 11.12 USD |
+0.19
|
$833.6M 222.38M USD | $722.7K 192.8K USD | $40.68 10.85 USD | $42.24 11.27 USD | $833.6M 222.38M USD | 33.61 | $1.24 0.33 USD | |
| Stoneridge SRI | $7.91 — |
-0.75
|
$220.26M — | $191.2K — | $7.73 — | $8.07 — | $220.26M — | 0 | -$0.64 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$219.3M — | $457.5K — | $0.08999 — | $0.08999 — | $219.3M — | 8.50 | $0.01 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-0.98
|
$6.9B 219.14M USD | $112.76K 3.58K USD | $100 3.18 USD | $102.5 3.26 USD | $6.9B 219.14M USD | 27.65 | $3.67 0.12 USD | |
| Saudi Marketing Company 4006.SR | $18.23 4.86 USD |
+0.33
|
$820.35M 218.85M USD | $45.41K 12.12K USD | $18.13 4.84 USD | $18.25 4.87 USD | $820.35M 218.85M USD | 33.14 | $0.55 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.39 1.09 USD |
+0.56
|
$1.08B 218.76M USD | $447.9K 90.78K USD | $5.36 1.09 USD | $5.43 1.1 USD | $1.08B 218.76M USD | 0.33 | $16.16 3.28 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
+1.03
|
$7.76B 218.39M USD | $1.15M 32.45K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| SA SA INT'L 0178.HK | $0.55 0.07 USD |
-3.51
|
$1.71B 218.23M USD | $1.23M 157.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.71B 218.23M USD | 18.33 | $0.03 0.003 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
-0.81
|
$1.02B 217.21M USD | $86K 18.29K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.83 0.36 USD |
-4.39
|
$1.7B 217.11M USD | $610K 78K USD | $2.8 0.36 USD | $3 0.38 USD | $1.7B 217.11M USD | 283.00 | $0.01 0.001 USD | |
| Schulz S.A. SHUL4.SA | $5.23 1.06 USD |
-0.95
|
$1.07B 216.73M USD | $205.4K 41.63K USD | $5.22 1.06 USD | $5.34 1.08 USD | $1.07B 216.73M USD | 7.06 | $0.74 0.15 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.34 0.17 USD |
+1.52
|
$1.69B 216.02M USD | $857K 109.58K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.69B 216.02M USD | 0 | -$0.07 -0.008 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.22 USD |
-0.9
|
$197.45M 215.84M USD | $19.45K 21.26K USD | $3.84 4.2 USD | $3.91 4.27 USD | $197.45M 215.84M USD | 32.20 | $0.12 0.13 USD | |
| BAAN Holding Group Company 1820.SR | $2.53 0.67 USD |
+0.8
|
$806.48M 215.15M USD | $12.59M 3.36M USD | $2.47 0.66 USD | $2.57 0.69 USD | $806.48M 215.15M USD | 0 | -$0.04 -0.01 USD | |
| Komplett ASA KOMPL.OL | $12.7 1.22 USD |
-1.93
|
$2.23B 213.62M USD | $59.64K 5.72K USD | $12.6 1.21 USD | $12.95 1.24 USD | $2.23B 213.62M USD | 0 | -$1.13 -0.1 USD | |
| PChome Online Inc. 8044.TWO | $32.8 1.04 USD |
-2.81
|
$6.7B 213.05M USD | $174.55K 5.55K USD | $32.8 1.04 USD | $33.8 1.07 USD | $6.7B 213.05M USD | 0 | -$4.33 -0.1 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.31 0.49 USD |
+1.76
|
$1B 212.9M USD | $636.2K 135.28K USD | $2.26 0.48 USD | $2.39 0.51 USD | $1B 212.9M USD | 7.21 | $0.32 0.07 USD | |
| ORIENTAL WATCH 0398.HK | $3.37 0.43 USD |
-0.3
|
$1.64B 210M USD | $1.68M 214.3K USD | $3.37 0.43 USD | $3.4 0.43 USD | $1.64B 210M USD | 8.21 | $0.41 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
-0.95
|
$6.58B 209.08M USD | $99.4K 3.16K USD | $82.9 2.63 USD | $84.5 2.69 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9399 0.62 USD |
+1.08
|
$314.9M 208.42M USD | $43.48K 28.78K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $314.9M 208.42M USD | 10.38 | $0.09 0.06 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
-0.88
|
$189.82M 207.5M USD | $2.47K 2.7K USD | $9.02 9.86 USD | $9.14 9.99 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
0
|
$6.47B 205.49M USD | $246.05K 7.82K USD | $24.35 0.77 USD | $24.9 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.36 3.56 USD |
-1.04
|
$768.2M 204.94M USD | $174.9K 46.66K USD | $13.28 3.54 USD | $13.63 3.64 USD | $768.2M 204.94M USD | 0 | -$0.06 -0.01 USD | |
| Ainsworth Game Technology AINSF | $0.56 — |
-0.02
|
$204.89M — | $5.2K — | $0.56 — | $0.5999 — | $204.89M — | 9.34 | $0.06 — | |
| WULING MOTORS 0305.HK | $0.4899 0.06 USD |
+2.11
|
$1.6B 204.53M USD | $5.94M 759.5K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.6B 204.53M USD | 24.25 | $0.02 0.002 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
-1.47
|
$1.6B 204.08M USD | $1.51M 193.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
-1.07
|
$186.33M 203.69M USD | $295.38K 322.89K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $186.33M 203.69M USD | 46.29 | $0.01 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
-1.07
|
$6.37B 202.38M USD | $291.02K 9.25K USD | $6.4 0.2 USD | $6.56 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| Flexsteel Industries FLXS | $38.33 — |
-2.33
|
$202.1M — | $13.97K — | $38.23 — | $39.22 — | $202.1M — | 14.91 | $2.57 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
+0.21
|
$6.33B 201.14M USD | $70.15K 2.23K USD | $91.9 2.92 USD | $93.7 2.98 USD | $6.33B 201.14M USD | 267.71 | $0.35 0.01 USD | |
| Zaptec ASA ZAP.OL | $23.95 2.3 USD |
+4.13
|
$2.09B 200.6M USD | $926.04K 88.83K USD | $22.9 2.2 USD | $24.1 2.31 USD | $2.09B 200.6M USD | 0 | -$0.02 -0.001 USD | |
| Escalade, Incorporated ESCA | $14.39 — |
-3
|
$198.34M — | $9.77K — | $14.35 — | $14.63 — | $198.34M — | 14.53 | $0.99 — | |
| INTRON TECH 1760.HK | $1.42 0.18 USD |
-2.07
|
$1.54B 197.51M USD | $1.27M 162K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.54B 197.51M USD | 6.76 | $0.21 0.03 USD | |
| Exco Technologies Limited XTC.TO | $6.92 5.14 USD |
-0.29
|
$265.7M 197.16M USD | $5.2K 3.86K USD | $6.92 5.14 USD | $7.01 5.2 USD | $265.7M 197.16M USD | 10.02 | $0.69 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||