結果ページ18 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.60 0.36 USD |
+5.36
|
TRY 8.70B 273.22M USD | TRY 32.37M 1.02M USD | TRY 10.86 0.34 USD | TRY 11.88 0.37 USD | TRY 8.70B 273.22M USD | 0 | -TRY 0.07 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
+0.54
|
HK$2.12B 271.64M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.12B 271.64M USD | 9.73 | HK$0.38 0.05 USD | |
| VRG S.A. VRG.WA | PLN 4.55 1.16 USD |
+0.89
|
PLN 1.07B 271.15M USD | PLN 16.99K 4.32K USD | PLN 4.43 1.13 USD | PLN 4.60 1.17 USD | PLN 1.07B 271.15M USD | 11.66 | PLN 0.39 0.1 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.65 0.34 USD |
+2.32
|
HK$2.12B 271.07M USD | HK$280.00K 35.8K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.12B 271.07M USD | 44.16 | HK$0.06 0.007 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.01 3.76 USD |
+0.45
|
CN¥1.94B 270.4M USD | CN¥1.33M 184.32K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.4M USD | 90.03 | CN¥0.30 0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥436 2.94 USD |
0
|
¥40B 269.6M USD | ¥7M 44.35K USD | ¥410 2.77 USD | ¥439 2.96 USD | ¥40B 269.6M USD | 0 | -¥173 -1.1 USD | |
| Akwel SA AKW.PA | €8.28 9.05 USD |
-16.36
|
€246.43M 269.38M USD | €51.78K 56.6K USD | €8.18 8.94 USD | €9.48 10.36 USD | €246.43M 269.38M USD | 14.03 | €0.59 0.64 USD | |
| Envela ELA | $10.17 — |
-1.26
|
$264.05M — | $56.54K — | $10.02 — | $10.25 — | $264.05M — | 26.07 | $0.39 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.13M 435.29K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 49.32 13.16 USD |
+0.45
|
SAR 988.00M 263.57M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 988.00M 263.57M USD | 38.53 | SAR 1.28 0.34 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.30 0.68 USD |
+1.15
|
HK$2.05B 261.62M USD | HK$71.50K 9.14K USD | HK$5.23 0.67 USD | HK$5.30 0.68 USD | HK$2.05B 261.62M USD | 10.59 | HK$0.50 0.06 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥685 4.62 USD |
+8.74
|
¥39B 260.07M USD | ¥3M 23.49K USD | ¥631 4.26 USD | ¥695 4.69 USD | ¥39B 260.07M USD | 0 | -¥7 -0.04 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+3.7
|
HK$2.03B 259.8M USD | HK$6.70M 856.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.80 10.71 USD |
+2.08
|
€237.65M 259.79M USD | €17.56K 19.19K USD | €9.60 10.49 USD | €9.90 10.82 USD | €237.65M 259.79M USD | 70.00 | €0.14 0.15 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.19 0.15 USD |
+6.25
|
HK$2.03B 259.43M USD | HK$2.06M 263.65K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.03B 259.43M USD | 0 | -HK$0.39 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.02M 130.16K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.89 1.91 USD |
+1.05
|
A$391.31M 258.99M USD | A$230.05K 152.26K USD | A$2.70 1.79 USD | A$2.93 1.94 USD | A$391.31M 258.99M USD | 41.28 | A$0.07 0.05 USD | |
| Codere Online Luxembourg CDRO | $5.66 — |
-0.7
|
$258.33M — | $36.39K — | $5.58 — | $5.82 — | $258.33M — | 62.88 | $0.09 — | |
| Westwing Group SE WEW.DE | €12.30 13.45 USD |
+0.41
|
€231.52M 253.08M USD | €28.17K 30.8K USD | €12.20 13.34 USD | €12.80 13.99 USD | €231.52M 253.08M USD | 55.90 | €0.22 0.24 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.85 0.89 USD |
+0.14
|
₹20.83B 251.99M USD | ₹234.53K 2.84K USD | ₹73.67 0.89 USD | ₹74.15 0.9 USD | ₹20.83B 251.99M USD | 6.62 | ₹11.15 0.13 USD | |
| CARPENTER TAN 0837.HK | HK$7.92 1.01 USD |
-0.38
|
HK$1.97B 251.87M USD | HK$19.00K 2.43K USD | HK$7.92 1.01 USD | HK$7.93 1.01 USD | HK$1.97B 251.87M USD | 9.77 | HK$0.81 0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥1.80B 250.65M USD | CN¥7.36M 1.02M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.80B 250.65M USD | 0 | -CN¥0.12 -0.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.73 22.06 USD |
-2.36
|
CA$337.24M 250.25M USD | CA$1.03K 762.1 USD | CA$29.72 22.05 USD | CA$30.32 22.5 USD | CA$337.24M 250.25M USD | 15.56 | CA$1.91 1.42 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.33 3.82 USD |
-2.72
|
SAR 929.80M 248.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 929.80M 248.05M USD | 716.50 | SAR 0.02 0.005 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.44 0.2 USD |
-0.86
|
MX$4.18B 247.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.18B 247.78M USD | 5.37 | MX$0.64 0.04 USD | |
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.94B 247.43M USD | HK$2.92M 373.74K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.63 0.59 USD |
+0.87
|
HK$1.93B 246.98M USD | HK$407.00K 52.04K USD | HK$4.51 0.58 USD | HK$4.71 0.6 USD | HK$1.93B 246.98M USD | 11.57 | HK$0.40 0.05 USD | |
| OneWater Marine ONEW | $15.03 — |
+0.87
|
$246.05M — | $127.51K — | $14.60 — | $15.43 — | $246.05M — | 0 | -$0.73 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.68 1.07 USD |
+0.79
|
CN¥1.77B 245.93M USD | CN¥1.46M 202.66K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥1.77B 245.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 283.80K 7.99K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
-0.58
|
€223.76M 244.6M USD | €27.76K 30.35K USD | €13.70 14.98 USD | €13.94 15.24 USD | €223.76M 244.6M USD | 25.37 | €0.54 0.59 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$992.00K 126.84K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.78 0.72 USD |
+3.17
|
TRY 7.67B 240.8M USD | TRY 4.42M 138.82K USD | TRY 22.14 0.7 USD | TRY 23.24 0.73 USD | TRY 7.67B 240.8M USD | 4.81 | TRY 4.73 0.15 USD | |
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.08M 30.26K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.83 2.62 USD |
+0.11
|
CN¥1.73B 240.54M USD | CN¥1.98M 275.08K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.54M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zaptec ASA ZAP.OL | NOK 26.05 2.5 USD |
-4.93
|
NOK 2.51B 240.32M USD | NOK 552.78K 53.03K USD | NOK 25.80 2.47 USD | NOK 27.30 2.62 USD | NOK 2.51B 240.32M USD | 60.58 | NOK 0.43 0.04 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.08 0.82 USD |
-2.22
|
SAR 893.75M 238.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 893.75M 238.43M USD | 102.66 | SAR 0.03 0.008 USD | |
| Gambling.com GAMB | $6.65 — |
-0.45
|
$237.49M — | $633.21K — | $6.47 — | $6.68 — | $237.49M — | 18.47 | $0.36 — | |
| Glotech Industrial Corp. 5475.TWO | NT$58.50 1.86 USD |
-3.78
|
NT$7.44B 236.31M USD | NT$975.48K 31K USD | NT$57.00 1.81 USD | NT$59.40 1.89 USD | NT$7.44B 236.31M USD | 0 | -NT$0.97 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.50 2.94 USD |
-0.54
|
NT$7.36B 233.76M USD | NT$201.86K 6.41K USD | NT$92.40 2.94 USD | NT$93.10 2.96 USD | NT$7.36B 233.76M USD | 12.68 | NT$7.29 0.23 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 14.71 0.46 USD |
-2.58
|
TRY 7.44B 233.59M USD | TRY 1.11M 34.85K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 7.44B 233.59M USD | 21.95 | TRY 0.67 0.02 USD | |
| J.Jill JILL | $15.17 — |
+3.13
|
$231.00M — | $32.60K — | $14.73 — | $15.23 — | $231.00M — | 6.40 | $2.37 — | |
| Lagenda Properties Berhad 7179.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 230.81M USD | MYR 347.70K 73.93K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 1.09B 230.81M USD | 8.12 | MYR 0.16 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.91 4.27 USD |
-0.76
|
€209.71M 229.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.71M 229.24M USD | 23.00 | €0.17 0.19 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
0
|
HK$1.79B 228.5M USD | HK$667.00K 85.28K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-0.5
|
A$345.18M 228.46M USD | A$57.12K 37.81K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$345.18M 228.46M USD | 16.75 | A$0.06 0.04 USD | |
| Adairs Limited ADH.AX | A$1.95 1.29 USD |
-1.77
|
A$344.92M 228.29M USD | A$811.84K 537.32K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$344.92M 228.29M USD | 13.89 | A$0.14 0.09 USD | |
| ChargePoint CHPT | $9.77 — |
-0.31
|
$228.16M — | $420.60K — | $9.25 — | $9.83 — | $228.16M — | 0 | -$11.52 — | |
| PACIFICTEXTILES 1382.HK | HK$1.28 0.16 USD |
-8.57
|
HK$1.78B 227.43M USD | HK$22.70M 2.9M USD | HK$1.25 0.16 USD | HK$1.34 0.17 USD | HK$1.78B 227.43M USD | 10.66 | HK$0.12 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹239.18 2.89 USD |
+1.33
|
₹18.76B 226.93M USD | ₹86.99K 1.05K USD | ₹236.03 2.86 USD | ₹240.00 2.9 USD | ₹18.76B 226.93M USD | 18.16 | ₹13.17 0.16 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
-3.36
|
CN¥1.61B 224.51M USD | CN¥40.50M 5.63M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$74.50 2.37 USD |
+1.64
|
NT$7.05B 223.96M USD | NT$8.21M 260.76K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$7.05B 223.96M USD | 5.95 | NT$12.50 0.4 USD | |
| Rocky Brands RCKY | $29.74 — |
-0.3
|
$222.86M — | $145.08K — | $28.51 — | $30.14 — | $222.86M — | 10.85 | $2.74 — | |
| Ainsworth Game Technology AINSF | $0.66 — |
0
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
| 1-800-FLOWERS.COM FLWS | $3.49 — |
+2.35
|
$222.20M — | $679.67K — | $3.35 — | $3.50 — | $222.20M — | 0 | -$3.43 — | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$345.00K 44.11K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥1.59B 220.52M USD | CN¥6.95M 966.09K USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥1.59B 220.52M USD | 0 | -CN¥2.39 -0.3 USD | |
| Suncall Corporation 5985.T | ¥1,079 7.28 USD |
+2.76
|
¥33B 219.95M USD | ¥633K 4.27K USD | ¥1,057 7.14 USD | ¥1,094 7.38 USD | ¥33B 219.95M USD | 0 | -¥26 -0.1 USD | |
| Inspired Entertainment INSE | $8.13 — |
+0.25
|
$218.92M — | $87.76K — | $7.88 — | $8.18 — | $218.92M — | 4.14 | $1.96 — | |
| CHINA JICHENG 1027.HK | HK$4.15 0.53 USD |
-1.19
|
HK$1.71B 218.91M USD | HK$20.00K 2.56K USD | HK$4.03 0.52 USD | HK$4.15 0.53 USD | HK$1.71B 218.91M USD | 83.00 | HK$0.05 0.006 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.20 2.23 USD |
-0.28
|
NT$6.87B 218.42M USD | NT$310.06K 9.85K USD | NT$69.10 2.2 USD | NT$71.80 2.28 USD | NT$6.87B 218.42M USD | 121.03 | NT$0.58 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-2.17
|
A$329.83M 218.3M USD | A$227.59K 150.63K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$329.83M 218.3M USD | 0 | -A$0.06 -0.03 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.70B 217.99M USD | HK$1.16M 147.85K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.70B 217.99M USD | 24.75 | HK$0.02 0.002 USD | |
| Hexagon Composites ASA HEX.OL | NOK 7.23 0.69 USD |
-1.09
|
NOK 2.26B 216.36M USD | NOK 3.41M 327.22K USD | NOK 7.09 0.68 USD | NOK 7.44 0.71 USD | NOK 2.26B 216.36M USD | 0 | -NOK 8.01 -0.7 USD | |
| WULING MOTORS 0305.HK | HK$0.51 0.07 USD |
+2
|
HK$1.68B 215.07M USD | HK$950.00K 121.47K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.68B 215.07M USD | 17.00 | HK$0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.12 0.14 USD |
+3.7
|
HK$1.67B 213.85M USD | HK$1.47M 187.77K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$1.67B 213.85M USD | 0 | -HK$0.17 -0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
-0.12
|
NT$6.73B 213.79M USD | NT$119.42K 3.79K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$6.73B 213.79M USD | 15.40 | NT$5.51 0.18 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.42 0.44 USD |
+0.29
|
HK$1.67B 213.12M USD | HK$420.00K 53.7K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$1.67B 213.12M USD | 8.34 | HK$0.41 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.62 2.15 USD |
-1
|
₹17.55B 212.33M USD | ₹36.58K 442.59 USD | ₹177.27 2.14 USD | ₹180.00 2.18 USD | ₹17.55B 212.33M USD | 27.49 | ₹6.46 0.08 USD | |
| Wuling Motors WLMTF | $0.05 — |
-12.93
|
$212.08M — | $100.00 — | $0.06 — | $0.06 — | $212.08M — | 0 | $0.00 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.80 3.11 USD |
+3.06
|
NT$6.65B 211.41M USD | NT$914.92K 29.07K USD | NT$89.20 2.83 USD | NT$99.00 3.15 USD | NT$6.65B 211.41M USD | 41.44 | NT$2.36 0.07 USD | |
| Aptera Motors SEV | $7.70 — |
+0.59
|
$210.77M — | $85.14K — | $7.26 — | $7.83 — | $210.77M — | 0 | -$1.46 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.67M USD | ¥1M 7.01K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.67M USD | 370.96 | ¥0 0.002 USD | |
| Americanas S.A. AMER3.SA | R$5.17 1.05 USD |
+1.37
|
R$1.04B 209.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 209.83M USD | 0.023 | R$223.73 45.35 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 985.26M 209.5M USD | MYR 1.99M 422.71K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 985.26M 209.5M USD | 17.00 | MYR 0.08 0.02 USD | |
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.43
|
€191.37M 209.19M USD | €1.45M 1.58M USD | €0.51 0.56 USD | €0.54 0.59 USD | €191.37M 209.19M USD | 0 | €0.00 0 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.43 1.45 USD |
+0.87
|
CN¥1.50B 208.85M USD | CN¥2.19M 305.02K USD | CN¥10.15 1.41 USD | CN¥10.57 1.47 USD | CN¥1.50B 208.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| RCI Hospitality RICK | $23.72 — |
-0.5
|
$206.85M — | $84.09K — | $23.50 — | $23.91 — | $206.85M — | 12.68 | $1.87 — | |
| Viomi Technology VIOT | $3.03 — |
+2.36
|
$205.93M — | $311.27K — | $2.89 — | $3.13 — | $205.93M — | 10.44 | $0.29 — | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€187.72M 205.2M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €187.72M 205.2M USD | 14.10 | €0.55 0.6 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.66 0.34 USD |
-0.37
|
HK$1.60B 204.07M USD | HK$481.00K 61.5K USD | HK$2.66 0.34 USD | HK$2.74 0.35 USD | HK$1.60B 204.07M USD | 0 | -HK$0.05 -0.006 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
+0.98
|
A$307.83M 203.74M USD | A$315.63K 208.9K USD | A$3.04 2.01 USD | A$3.12 2.06 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.72
|
NT$6.40B 203.5M USD | NT$102.71K 3.26K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.00 0.76 USD |
-3.42
|
NT$6.38B 202.82M USD | NT$1.37M 43.64K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$6.38B 202.82M USD | 30.76 | NT$0.78 0.02 USD | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Designer Brands DBI | $4.08 — |
+2.26
|
$202.14M — | $1.36M — | $3.81 — | $4.10 — | $202.14M — | 0 | -$0.59 — | |
| Schulz S.A. SHUL4.SA | R$4.88 0.99 USD |
+1.67
|
R$996.86M 202.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.86M 202.05M USD | 6.42 | R$0.76 0.15 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.67 USD |
-5.73
|
€184.75M 201.96M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.63 0.69 USD | €184.75M 201.96M USD | 0 | -€0.68 -0.7 USD | |
| C.BANNER 1028.HK | HK$0.76 0.1 USD |
+18.75
|
HK$1.58B 201.83M USD | HK$10.31M 1.32M USD | HK$0.64 0.08 USD | HK$0.82 0.1 USD | HK$1.58B 201.83M USD | 0 | -HK$0.08 -0.01 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.77 1.17 USD |
-6.35
|
A$304.89M 201.8M USD | A$5.31K 3.51K USD | A$1.77 1.17 USD | A$1.89 1.25 USD | A$304.89M 201.8M USD | 25.28 | A$0.07 0.05 USD | |
| CHAOWEI POWER 0951.HK | HK$1.42 0.18 USD |
+1.43
|
HK$1.57B 200.47M USD | HK$621.00K 79.4K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.57B 200.47M USD | 4.89 | HK$0.29 0.04 USD | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.60 2.63 USD |
-2.62
|
TRY 6.34B 199.14M USD | TRY 258.14K 8.11K USD | TRY 83.60 2.63 USD | TRY 88.00 2.76 USD | TRY 6.34B 199.14M USD | 0 | -TRY 9.02 -0.2 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 62.70K 13.33K USD | MYR 2.14 0.46 USD | MYR 2.20 0.47 USD | MYR 936.25M 199.08M USD | 7.20 | MYR 0.30 0.06 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.60 4.16 USD |
-1.64
|
SAR 746.10M 199.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 746.10M 199.04M USD | 27.36 | SAR 0.57 0.15 USD | |
| GreenTree Hospitality GHG | $1.96 — |
-2.49
|
$198.99M — | $12.62K — | $1.93 — | $2.04 — | $198.99M — | 7.53 | $0.26 — | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$900.00K 115.08K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.81 1.2 USD |
+3.72
|
A$299.01M 197.9M USD | A$206.73K 136.83K USD | A$1.75 1.16 USD | A$1.84 1.21 USD | A$299.01M 197.9M USD | 9.04 | A$0.20 0.13 USD | |
| PChome Online Inc. 8044.TWO | NT$30.30 0.96 USD |
-3.35
|
NT$6.19B 196.81M USD | NT$1.64M 52.02K USD | NT$30.10 0.96 USD | NT$32.20 1.02 USD | NT$6.19B 196.81M USD | 0 | -NT$4.69 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||