結果ページ12 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.72 3.57 USD |
-0.39
|
CN¥6.20B 862.44M USD | CN¥1.45M 201.08K USD | CN¥25.42 3.53 USD | CN¥26.10 3.63 USD | CN¥6.20B 862.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Cannae CNNE | $17.24 — |
-0.69
|
$861.40M — | $784.15K — | $17.20 — | $17.66 — | $861.40M — | 0 | -$5.69 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.90 2.35 USD |
+1.87
|
CN¥6.19B 860.35M USD | CN¥5.20M 716.55K USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.19B 860.35M USD | 16.08 | CN¥1.05 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.57 0.97 USD |
+0.26
|
HK$6.72B 859.67M USD | HK$1.60K 204.58 USD | HK$7.51 0.96 USD | HK$7.57 0.97 USD | HK$6.72B 859.67M USD | 18.92 | HK$0.40 0.05 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 89.70 2.82 USD |
-0.39
|
TRY 27.37B 859.51M USD | TRY 346.03K 10.87K USD | TRY 89.20 2.8 USD | TRY 91.90 2.89 USD | TRY 27.37B 859.51M USD | 0 | -TRY 0.31 -0.009 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥6.16B 857.03M USD | CN¥29.09M 3.98M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥6.16B 857.03M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.98 1.8 USD |
+0.15
|
CN¥6.15B 855.63M USD | CN¥822.60K 114.04K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.15B 855.63M USD | 22.77 | CN¥0.57 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.00 1.81 USD |
+0.93
|
CN¥6.15B 855.16M USD | CN¥5.83M 810.5K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥6.15B 855.16M USD | 92.85 | CN¥0.14 0.02 USD | |
| FU SHOU YUAN 1448.HK | HK$2.94 0.38 USD |
-0.68
|
HK$6.68B 853.73M USD | HK$3.33M 425.91K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | |
| Collins Foods Limited CKF.AX | A$10.93 7.23 USD |
-0.5
|
A$1.29B 853.37M USD | A$43.70K 28.92K USD | A$10.92 7.23 USD | A$11.09 7.34 USD | A$1.29B 853.37M USD | 156.07 | A$0.07 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥6.14B 853.16M USD | CN¥3.37M 450.07K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.66 USD |
-0.62
|
CN¥6.13B 852.46M USD | CN¥6.50M 864.67K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.13B 852.46M USD | 79.66 | CN¥0.06 0.008 USD | |
| Cascades CADNF | $8.19 — |
0
|
$852.33M — | $300.00 — | $8.15 — | $8.19 — | $852.33M — | 58.49 | $0.14 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.30 1.85 USD |
-0.45
|
CN¥6.11B 849.95M USD | CN¥5.20M 722.39K USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥6.11B 849.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Harvia Oyj HARVIA.HE | €41.60 45.47 USD |
+0.6
|
€777.52M 849.94M USD | €16.33K 17.85K USD | €41.20 45.04 USD | €41.85 45.75 USD | €777.52M 849.94M USD | 32.24 | €1.29 1.41 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥6.11B 849.22M USD | CN¥2.20M 305.23K USD | CN¥15.92 2.21 USD | CN¥16.10 2.24 USD | CN¥6.11B 849.22M USD | 44.33 | CN¥0.36 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥6.09B 846.25M USD | CN¥12.58M 1.75M USD | CN¥6.20 0.86 USD | CN¥6.30 0.88 USD | CN¥6.09B 846.25M USD | 20.76 | CN¥0.30 0.04 USD | |
| Pierre et Vacances SA VAC.PA | €1.58 1.73 USD |
+1.41
|
€772.44M 844.38M USD | €93.28K 101.96K USD | €1.57 1.72 USD | €1.60 1.75 USD | €772.44M 844.38M USD | 79.20 | €0.02 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.53 0.58 USD |
-0.87
|
HK$6.60B 843.61M USD | HK$21.60K 2.76K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$6.60B 843.61M USD | 30.19 | HK$0.15 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.63 6.21 USD |
+0.43
|
R$4.15B 841.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.45M USD | 7.71 | R$3.97 0.8 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.30 1.15 USD |
-1.63
|
NT$26.48B 841.44M USD | NT$707.88K 22.49K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$26.48B 841.44M USD | 13.24 | NT$2.74 0.09 USD | |
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
-0.86
|
R$4.15B 841.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥6.04B 840.05M USD | CN¥42.66M 5.93M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥6.04B 840.05M USD | 18.81 | CN¥0.22 0.03 USD | |
| The ODP ODP | $27.87 — |
+0.07
|
$839.38M — | $866.32K — | $27.85 — | $27.89 — | $839.38M — | 132.71 | $0.21 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.89 5.41 USD |
-1.24
|
CN¥6.03B 838.15M USD | CN¥2.90M 403.38K USD | CN¥38.78 5.39 USD | CN¥39.38 5.48 USD | CN¥6.03B 838.15M USD | 84.54 | CN¥0.46 0.06 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.91 1.8 USD |
+0.7
|
CN¥6.02B 837.35M USD | CN¥2.88M 400.74K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.02B 837.35M USD | 1291.00 | CN¥0.01 0.001 USD | |
| Standard Motor Products SMP | $38.03 — |
-0.58
|
$836.63M — | $94.79K — | $37.91 — | $38.68 — | $836.63M — | 12.38 | $3.07 — | |
| JOST Werke SE JST.DE | €49.05 53.62 USD |
+1.13
|
€759.42M 830.15M USD | €9.84K 10.76K USD | €49.05 53.62 USD | €49.75 54.38 USD | €759.42M 830.15M USD | 19.16 | €2.56 2.8 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.86 0.24 USD |
+1.09
|
HK$6.46B 826.34M USD | HK$3.36M 429.11K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$6.46B 826.34M USD | 0 | -HK$0.16 -0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.45 0.49 USD |
+1.31
|
NT$25.99B 825.97M USD | NT$2.62M 83.34K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$25.99B 825.97M USD | 44.14 | NT$0.35 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥10.42M 1.45M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.55 4 USD |
-0.07
|
QAR 3.00B 823.43M USD | QAR 112.38K 30.87K USD | QAR 14.53 3.99 USD | QAR 14.68 4.03 USD | QAR 3.00B 823.43M USD | 17.74 | QAR 0.82 0.23 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥5.90B 820.53M USD | CN¥30.48M 4.24M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.18 10.04 USD |
-1.42
|
CN¥5.90B 820.46M USD | CN¥572.40K 79.59K USD | CN¥72.18 10.04 USD | CN¥74.22 10.32 USD | CN¥5.90B 820.46M USD | 35.73 | CN¥2.02 0.28 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 48.06 1.51 USD |
+0.54
|
TRY 26.13B 820.45M USD | TRY 133.44M 4.19M USD | TRY 43.06 1.35 USD | TRY 50.70 1.59 USD | TRY 26.13B 820.45M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.46 2.01 USD |
+0.63
|
CN¥5.85B 812.9M USD | CN¥1.87M 259.42K USD | CN¥14.37 2 USD | CN¥14.51 2.02 USD | CN¥5.85B 812.9M USD | 32.86 | CN¥0.44 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.43 2.01 USD |
-0.21
|
CN¥5.84B 812.59M USD | CN¥1.03M 142.91K USD | CN¥14.37 2 USD | CN¥14.65 2.04 USD | CN¥5.84B 812.59M USD | 1443.00 | CN¥0.01 0.001 USD | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-1.23
|
$809.62M — | $2.00K — | $0.80 — | $0.80 — | $809.62M — | 0 | -$0.52 — | |
| AmRest Holdings SE EAT.MC | €3.43 3.74 USD |
+1.18
|
€739.71M 808.6M USD | €1.16K 1.27K USD | €3.39 3.71 USD | €3.49 3.81 USD | €739.71M 808.6M USD | 21.40 | €0.16 0.17 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.54 2.99 USD |
-0.14
|
CN¥5.79B 804.69M USD | CN¥6.33M 880.37K USD | CN¥21.32 2.96 USD | CN¥22.15 3.08 USD | CN¥5.79B 804.69M USD | 165.69 | CN¥0.13 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.02 3.06 USD |
-1.83
|
CN¥5.78B 804.11M USD | CN¥1.65M 229.41K USD | CN¥21.84 3.04 USD | CN¥22.54 3.13 USD | CN¥5.78B 804.11M USD | 14.87 | CN¥1.48 0.21 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.30 3.63 USD |
-0.69
|
PLN 3.16B 802.06M USD | PLN 41.24K 10.48K USD | PLN 14.30 3.63 USD | PLN 14.50 3.69 USD | PLN 3.16B 802.06M USD | 21.02 | PLN 0.68 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.70 0.76 USD |
+1.24
|
€733.39M 801.69M USD | €50.13K 54.79K USD | €0.67 0.73 USD | €0.70 0.76 USD | €733.39M 801.69M USD | 0 | -€0.45 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.68
|
$799.50M — | $18.49K — | $0.79 — | $0.81 — | $799.50M — | 0 | -$0.52 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.97 3.33 USD |
-1.72
|
CN¥5.75B 799.2M USD | CN¥767.50K 106.72K USD | CN¥23.92 3.33 USD | CN¥24.47 3.4 USD | CN¥5.75B 799.2M USD | 17.12 | CN¥1.40 0.19 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.65 0.79 USD |
+0.53
|
CN¥5.72B 795.36M USD | CN¥21.03M 2.92M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.36M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.37 0.89 USD |
-0.47
|
CN¥5.72B 795.14M USD | CN¥13.22M 1.84M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥5.72B 795.14M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.83 1.09 USD |
-1.01
|
CN¥5.72B 795.08M USD | CN¥2.88M 400.76K USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥5.72B 795.08M USD | 13.27 | CN¥0.59 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥6.20M 861.44K USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 31.25 0.88 USD |
0
|
THB 28.24B 794.55M USD | THB 63.18K 1.78K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 31.25 0.88 USD |
0
|
THB 28.24B 794.55M USD | THB 75.20K 2.12K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| American Woodmark AMWD | $54.48 — |
-2.03
|
$793.72M — | $333.58K — | $54.48 — | $56.52 — | $793.72M — | 9.71 | $5.61 — | |
| IDOM Inc. 7599.T | ¥1,169 7.89 USD |
-1.68
|
¥117B 792.32M USD | ¥206K 1.39K USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥117B 792.32M USD | 9.67 | ¥121 0.82 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.97 0.97 USD |
+3.57
|
CN¥5.69B 791.55M USD | CN¥54.42M 7.57M USD | CN¥6.70 0.93 USD | CN¥7.17 1 USD | CN¥5.69B 791.55M USD | 0 | -CN¥0.54 -0.07 USD | |
| Elior Group SA 0QVP.IL | €2.70 2.95 USD |
+1.7
|
€723.10M 790.44M USD | €20.11K 21.99K USD | €0.00 0 USD | €0.00 0 USD | €723.10M 790.44M USD | 0 | -€1.07 -1.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥5.64M 783.84K USD | CN¥4.19 0.58 USD | CN¥4.24 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.51 2.57 USD |
+0.33
|
CN¥5.66B 786.72M USD | CN¥1.74M 241.62K USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥5.66B 786.72M USD | 61.69 | CN¥0.30 0.04 USD | |
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+1.13
|
€718.03M 784.9M USD | €312.50K 341.61K USD | €2.66 2.91 USD | €2.71 2.97 USD | €718.03M 784.9M USD | 268.80 | €0.01 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥5.64B 784.85M USD | CN¥3.26M 453.25K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.64B 784.85M USD | 27.21 | CN¥0.33 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.65 1.06 USD |
0
|
CN¥5.62B 781.89M USD | CN¥3.45M 479.24K USD | CN¥7.60 1.06 USD | CN¥7.67 1.07 USD | CN¥5.62B 781.89M USD | 28.33 | CN¥0.27 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.65 3.29 USD |
-0.13
|
CN¥5.60B 779.31M USD | CN¥1.52M 211.85K USD | CN¥23.60 3.28 USD | CN¥23.83 3.31 USD | CN¥5.60B 779.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.22 0.31 USD |
-0.45
|
CN¥5.58B 775.55M USD | CN¥118.42M 16.47M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥5.58B 775.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.00 2.5 USD |
+4.65
|
CN¥5.55B 771.18M USD | CN¥15.76M 2.19M USD | CN¥16.97 2.36 USD | CN¥18.13 2.52 USD | CN¥5.55B 771.18M USD | 32.72 | CN¥0.55 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥5.54B 769.94M USD | CN¥1.08M 150.36K USD | CN¥11.65 1.62 USD | CN¥11.83 1.64 USD | CN¥5.54B 769.94M USD | 65.44 | CN¥0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+0.5
|
CN¥5.53B 768.83M USD | CN¥58.15M 8.08M USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| EPL Limited EPL.NS | ₹191.86 2.32 USD |
-1.73
|
₹63.40B 767.06M USD | ₹677.09K 8.19K USD | ₹191.25 2.31 USD | ₹196.40 2.38 USD | ₹63.40B 767.06M USD | 15.54 | ₹12.34 0.15 USD | |
| Golden Entertainment GDEN | $29.29 — |
+0.21
|
$766.64M — | $1.12M — | $29.27 — | $30.10 — | $766.64M — | 133.13 | $0.22 — | |
| Aeva AEVA | $13.60 — |
+4.13
|
$766.06M — | $3.00M — | $12.91 — | $14.11 — | $766.06M — | 0 | -$2.82 — | |
| BJ's Restaurants BJRI | $36.24 — |
+3.63
|
$765.92M — | $533.15K — | $35.13 — | $36.91 — | $765.92M — | 26.64 | $1.36 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥5.50B 765.2M USD | CN¥5.77M 802.25K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥5.50B 765.2M USD | 0 | -CN¥0.58 -0.08 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.83 2 USD |
-1.77
|
€698.85M 763.94M USD | €12.80K 13.99K USD | €0.00 0 USD | €0.00 0 USD | €698.85M 763.94M USD | 6.31 | €0.29 0.32 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.48 0.9 USD |
-0.15
|
CN¥5.49B 763.74M USD | CN¥4.47M 620.9K USD | CN¥6.47 0.9 USD | CN¥6.50 0.9 USD | CN¥5.49B 763.74M USD | 12.22 | CN¥0.53 0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.47 1.46 USD |
+1.26
|
CN¥5.49B 763.54M USD | CN¥14.89M 2.07M USD | CN¥10.40 1.45 USD | CN¥10.68 1.48 USD | CN¥5.49B 763.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
0
|
CN¥5.49B 763.49M USD | CN¥807.20K 112.24K USD | CN¥16.09 2.24 USD | CN¥16.20 2.25 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Studio City MSC | $3.96 — |
+7.18
|
$761.69M — | $5.60K — | $3.70 — | $4.12 — | $761.69M — | 0 | -$0.36 — | |
| Olaplex OLPX | $1.14 — |
+3.64
|
$760.96M — | $1.09M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
+0.87
|
$759.58M — | $160.51K — | $2.32 — | $2.39 — | $759.58M — | 0 | -$0.21 — | |
| Net Holding A.S. NTHOL.IS | TRY 51.55 1.62 USD |
+0.68
|
TRY 24.08B 756.3M USD | TRY 3.03M 95.08K USD | TRY 51.15 1.61 USD | TRY 52.30 1.64 USD | TRY 24.08B 756.3M USD | 12.51 | TRY 4.12 0.13 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.91B 755.24M USD | HK$30.40K 3.89K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.91B 755.24M USD | 6.61 | HK$0.75 0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.05 2.79 USD |
+1.21
|
CN¥5.43B 754.72M USD | CN¥4.67M 648.79K USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.43B 754.72M USD | 28.23 | CN¥0.71 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥18.07 2.49 USD |
+1.06
|
CN¥5.43B 754.38M USD | CN¥2.60M 361.02K USD | CN¥17.72 2.46 USD | CN¥17.99 2.5 USD | CN¥5.43B 754.38M USD | 42.69 | CN¥0.42 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.98 2.22 USD |
0
|
CN¥5.41B 752.19M USD | CN¥1.79M 248.98K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.41B 752.19M USD | 266.33 | CN¥0.06 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥5.37B 747.06M USD | CN¥2.57M 357.15K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥5.37B 747.06M USD | 15.32 | CN¥0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.38 1.02 USD |
-0.67
|
CN¥5.37B 746.8M USD | CN¥6.64M 898.9K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.37B 746.8M USD | 10.66 | CN¥0.69 0.1 USD | |
| DREAM INT'L 1126.HK | HK$8.61 1.1 USD |
-3.15
|
HK$5.83B 745.16M USD | HK$328.00K 41.94K USD | HK$8.58 1.1 USD | HK$9.00 1.15 USD | HK$5.83B 745.16M USD | 7.61 | HK$1.13 0.14 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.31 1.29 USD |
-0.64
|
CN¥5.34B 742.93M USD | CN¥20.57M 2.86M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.34B 742.93M USD | 0 | -CN¥0.22 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-0.18
|
NZ$1.20B 742.4M USD | NZ$9.91K 6.12K USD | NZ$5.40 3.33 USD | NZ$5.45 3.36 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | |
| Sabre SABR | $1.88 — |
0
|
$742.38M — | $4.61M — | $1.86 — | $2.00 — | $742.38M — | 0 | -$0.61 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥5.33B 741.71M USD | CN¥22.67M 3.15M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥5.33B 741.71M USD | 34.20 | CN¥0.20 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.21 3.64 USD |
-0.91
|
CN¥5.33B 741.09M USD | CN¥1.93M 268.27K USD | CN¥26.19 3.64 USD | CN¥26.53 3.69 USD | CN¥5.33B 741.09M USD | 29.78 | CN¥0.88 0.12 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.40 1.03 USD |
+1.37
|
CN¥5.33B 740.63M USD | CN¥24.43M 3.36M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥5.33B 740.63M USD | 20.55 | CN¥0.36 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
+0.36
|
NT$23.30B 740.28M USD | NT$286.38K 9.1K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$23.30B 740.28M USD | 9.99 | NT$14.06 0.45 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹833.60 10.09 USD |
-0.74
|
₹61.05B 738.64M USD | ₹134.15K 1.62K USD | ₹854.90 10.34 USD | ₹854.90 10.34 USD | ₹61.05B 738.64M USD | 35.83 | ₹23.26 0.28 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥5.31B 738.02M USD | CN¥68.69M 9.55M USD | CN¥5.79 0.81 USD | CN¥6.08 0.85 USD | CN¥5.31B 738.02M USD | 73.25 | CN¥0.08 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.30 1.29 USD |
-1.17
|
CN¥5.31B 737.83M USD | CN¥5.75M 798.86K USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥5.31B 737.83M USD | 33.21 | CN¥0.28 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥5.29B 736.15M USD | CN¥23.29M 3.23M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥5.29B 736.15M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.97 1.25 USD |
+3.82
|
CN¥5.29B 736.14M USD | CN¥11.24M 1.56M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.29B 736.14M USD | 179.40 | CN¥0.05 0.006 USD | |
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
-0.43
|
€671.07M 733.57M USD | €1.27M 1.39M USD | €1.83 2 USD | €1.89 2.06 USD | €671.07M 733.57M USD | 18.39 | €0.10 0.11 USD | |
| Matas A/S MATAS.CO | DKK 129.60 19 USD |
+4.01
|
DKK 5.00B 733.39M USD | DKK 55.77K 8.18K USD | DKK 125.40 18.39 USD | DKK 130.60 19.15 USD | DKK 5.00B 733.39M USD | 17.32 | DKK 7.48 1.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 22.60 6.03 USD |
-0.75
|
SAR 2.75B 732.66M USD | SAR 789.81K 210.7K USD | SAR 22.50 6 USD | SAR 23.09 6.16 USD | SAR 2.75B 732.66M USD | 0 | -SAR 1.53 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||