結果ページ12 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Studio City MSC | $4.34 — |
+2.36
|
$835.83M — | $6.65K — | $4.34 — | $4.59 — | $835.83M — | 0 | -$0.5 — | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.75 4.05 USD |
+0.27
|
$3.04B 835.32M USD | $114.53K 31.46K USD | $14.65 4.02 USD | $14.79 4.06 USD | $3.04B 835.32M USD | 16.38 | $0.9 0.25 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
+0.67
|
$5.98B 831.6M USD | $10.33M 1.44M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.57 9.37 USD |
+0.12
|
$756.43M 826.88M USD | $35.79K 39.13K USD | $8.53 9.32 USD | $8.62 9.42 USD | $756.43M 826.88M USD | 18.23 | $0.47 0.51 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $96.11M 6.14K USD | $123 0.0078 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.96 6.07 USD |
-0.17
|
$4.06B 823.05M USD | $68.2K 13.82K USD | $29.86 6.05 USD | $30.18 6.12 USD | $4.06B 823.05M USD | 0 | -$3,072 -622.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.6 1.96 USD |
+0.16
|
$25.88B 822.25M USD | $202.9K 6.45K USD | $61 1.94 USD | $61.6 1.96 USD | $25.88B 822.25M USD | 16.60 | $3.71 0.12 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
+0.74
|
$5.91B 821.57M USD | $22.09M 3.07M USD | $4.02 0.56 USD | $4.13 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| Bloomin' Brands BLMN | $9.65 — |
-5.07
|
$820.42M — | $747.42K — | $9.57 — | $9.99 — | $820.42M — | 10.83 | $0.89 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
0
|
$6.41B 819.61M USD | $63.47M 8.12M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+0.31
|
$5.89B 819.26M USD | $5.41M 752.39K USD | $9.76 1.36 USD | $9.83 1.37 USD | $5.89B 819.26M USD | 33.79 | $0.29 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.33 1.71 USD |
+0.41
|
$5.88B 817.36M USD | $2.53M 351.59K USD | $12.25 1.7 USD | $12.36 1.72 USD | $5.88B 817.36M USD | 20.55 | $0.6 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.68 5.24 USD |
+0.43
|
$5.84B 812.07M USD | $3.75M 521.73K USD | $37.53 5.22 USD | $38.25 5.32 USD | $5.84B 812.07M USD | 83.73 | $0.45 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
0
|
$5.84B 812.04M USD | $7.53M 1.05M USD | $10.28 1.43 USD | $10.43 1.45 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.15 3.36 USD |
-0.04
|
$5.84B 812.01M USD | $1.89M 263.26K USD | $23.88 3.32 USD | $24.35 3.39 USD | $5.84B 812.01M USD | 0 | -$0.16 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.7 2.88 USD |
-0.24
|
$5.83B 810.43M USD | $1.5M 209.08K USD | $20.62 2.87 USD | $20.85 2.9 USD | $5.83B 810.43M USD | 147.85 | $0.14 0.02 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
-1.75
|
$737.58M 806.28M USD | $17.93K 19.6K USD | $1.93 2.11 USD | $1.96 2.14 USD | $737.58M 806.28M USD | 6.66 | $0.29 0.32 USD | |
| Golden Entertainment GDEN | $30.47 — |
-0.67
|
$805.35M — | $24.27K — | $30.17 — | $30.97 — | $805.35M — | 70.84 | $0.43 — | |
| JINSHI TECHNOLOGY 002951.SZ | $14.3 1.99 USD |
+10
|
$5.79B 805.27M USD | $18.69M 2.6M USD | $12.72 1.77 USD | $14.3 1.99 USD | $5.79B 805.27M USD | 0 | -$0.05 -0.006 USD | |
| American Woodmark AMWD | $55.23 — |
-2.45
|
$800.95M — | $25.47K — | $54.96 — | $56.85 — | $800.95M — | 8.49 | $6.5 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.29 3.38 USD |
+1.5
|
$5.76B 800.24M USD | $4.2M 584.47K USD | $23.84 3.31 USD | $24.52 3.41 USD | $5.76B 800.24M USD | 78.35 | $0.31 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
+0.33
|
$5.74B 798.7M USD | $4.37M 607.34K USD | $12.02 1.67 USD | $12.3 1.71 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.13 1.96 USD |
+0.64
|
$5.71B 794.34M USD | $5.42M 753.49K USD | $13.93 1.94 USD | $14.13 1.96 USD | $5.71B 794.34M USD | 31.40 | $0.45 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.75 3.02 USD |
+3.92
|
$5.7B 792.56M USD | $20.8M 2.89M USD | $20.7 2.88 USD | $22.1 3.07 USD | $5.7B 792.56M USD | 53.04 | $0.41 0.06 USD | |
| Uxin UXIN | $3.83 — |
-1.92
|
$789.63M — | $12.53K — | $3.91 — | $3.91 — | $789.63M — | 0 | -$34 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.7 1.07 USD |
+1.18
|
$5.66B 787.03M USD | $4.07M 565.35K USD | $7.59 1.06 USD | $7.7 1.07 USD | $5.66B 787.03M USD | 26.55 | $0.29 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.41 0.61 USD |
+1.61
|
$5.66B 786.48M USD | $15.3M 2.13M USD | $4.32 0.6 USD | $4.41 0.61 USD | $5.66B 786.48M USD | 62.99 | $0.07 0.009 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
0
|
$24.46B 777.27M USD | $73.98K 2.35K USD | $191.5 6.08 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| S GITI 600182.SS | $16.38 2.28 USD |
-2.21
|
$5.57B 774.36M USD | $7.93M 1.1M USD | $16.38 2.28 USD | $16.99 2.36 USD | $5.57B 774.36M USD | 36.39 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
-0.26
|
$5.55B 771.06M USD | $14.43M 2.01M USD | $3.78 0.53 USD | $3.81 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.65 0.79 USD |
+1.8
|
$5.52B 767.46M USD | $10.15M 1.41M USD | $5.53 0.77 USD | $5.65 0.79 USD | $5.52B 767.46M USD | 13.78 | $0.41 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.42 5.62 USD |
-1.05
|
$5.52B 767.25M USD | $3.97M 552.03K USD | $39.35 5.47 USD | $40.85 5.68 USD | $5.52B 767.25M USD | 23.49 | $1.72 0.24 USD | |
| Portillo's PTLO | $11.97 — |
-2.84
|
$767.07M — | $1.04M — | $11.84 — | $12.17 — | $767.07M — | 27.83 | $0.43 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+1.12
|
$5.51B 766.51M USD | $24.71M 3.44M USD | $3.56 0.49 USD | $3.62 0.5 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Cars.com CARS | $12.17 — |
-0.25
|
$765.33M — | $181.83K — | $12.05 — | $12.27 — | $765.33M — | 17.89 | $0.68 — | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
+1.71
|
$698.08M 763.1M USD | $10.39K 11.36K USD | $99.7 108.99 USD | $101 110.41 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.92 1.52 USD |
+1.39
|
$5.47B 761.23M USD | $5.37M 746.88K USD | $10.68 1.48 USD | $10.94 1.52 USD | $5.47B 761.23M USD | 0 | $0 0 USD | |
| Matas A/S MATAS.CO | $136.2 19.97 USD |
-0.15
|
$5.16B 757.17M USD | $52.38K 7.68K USD | $135.8 19.91 USD | $137.4 20.15 USD | $5.16B 757.17M USD | 18.48 | $7.37 1.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.41 1.03 USD |
+0.14
|
$5.41B 752.36M USD | $12.76M 1.77M USD | $7.35 1.02 USD | $7.42 1.03 USD | $5.41B 752.36M USD | 43.58 | $0.17 0.02 USD | |
| Ethan Allen Interiors ETD | $29.58 — |
-1.83
|
$752.21M — | $64.16K — | $29.38 — | $30.08 — | $752.21M — | 13.14 | $2.25 — | |
| Liquidity Services LQDT | $24.09 — |
-0.54
|
$752.11M — | $91.31K — | $23.78 — | $24.21 — | $752.11M — | 30.49 | $0.79 — | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
-1.53
|
$686.79M 750.76M USD | $707.18K 773.05K USD | $1.93 2.11 USD | $1.96 2.14 USD | $686.79M 750.76M USD | 12.06 | $0.16 0.17 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.66 2.46 USD |
+2.44
|
$5.4B 750.59M USD | $5.22M 725.33K USD | $17.1 2.38 USD | $17.69 2.46 USD | $5.4B 750.59M USD | 84.09 | $0.21 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
+0.35
|
$5.38B 748.53M USD | $14.1M 1.96M USD | $5.67 0.79 USD | $5.74 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| Vatti Corporation Limited 002035.SZ | $6.33 0.88 USD |
+0.48
|
$5.37B 746.06M USD | $8.86M 1.23M USD | $6.27 0.87 USD | $6.35 0.88 USD | $5.37B 746.06M USD | 11.30 | $0.56 0.08 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
-1.59
|
$681.78M 745.27M USD | $5.6K 6.12K USD | $2.54 2.77 USD | $2.56 2.8 USD | $681.78M 745.27M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $43.49 32.27 USD |
+0.93
|
$1B 742.21M USD | $40.19K 29.82K USD | $43.36 32.18 USD | $44.21 32.81 USD | $1B 742.21M USD | 117.54 | $0.37 0.27 USD | |
| Briscoe Group Limited BGP.NZ | $5.39 3.33 USD |
+0.75
|
$1.2B 741.03M USD | $12.95K 7.99K USD | $5.35 3.3 USD | $5.44 3.36 USD | $1.2B 741.03M USD | 19.96 | $0.27 0.17 USD | |
| Carriage Services CSV | $46.86 — |
-0.11
|
$735.37M — | $23.7K — | $46.8 — | $47.43 — | $735.37M — | 15.67 | $2.99 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.93 0.27 USD |
0
|
$5.28B 734.58M USD | $59.63M 8.29M USD | $1.92 0.27 USD | $1.96 0.27 USD | $5.28B 734.58M USD | 0 | $0 0 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
-1.39
|
$5.74B 733.47M USD | $392.26K 50.16K USD | $8.5 1.09 USD | $8.66 1.11 USD | $5.74B 733.47M USD | 7.49 | $1.14 0.15 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
+1.03
|
$5.27B 732.23M USD | $11.29M 1.57M USD | $3.87 0.54 USD | $3.95 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.19 0.72 USD |
+0.19
|
$5.25B 730.61M USD | $7.65M 1.06M USD | $5.17 0.72 USD | $5.22 0.73 USD | $5.25B 730.61M USD | 0 | -$0.04 -0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.52 1.18 USD |
+0.83
|
$5.25B 730.34M USD | $8.79M 1.22M USD | $8.42 1.17 USD | $8.58 1.19 USD | $5.25B 730.34M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.29 0.74 USD |
+4.13
|
$5.24B 729.27M USD | $53.39M 7.42M USD | $5.02 0.7 USD | $5.34 0.74 USD | $5.24B 729.27M USD | 105.79 | $0.05 0.006 USD | |
| Sats ASA SATS.OL | $37.55 3.6 USD |
+1.9
|
$7.59B 728.56M USD | $292.08K 28.02K USD | $36.95 3.54 USD | $37.65 3.61 USD | $7.59B 728.56M USD | 22.48 | $1.67 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $114 3.62 USD |
-0.87
|
$22.91B 728.07M USD | $2.35M 74.81K USD | $109 3.46 USD | $114.5 3.64 USD | $22.91B 728.07M USD | 16.40 | $6.95 0.22 USD | |
| BLACK PEONY 600510.SS | $5.07 0.7 USD |
+1.6
|
$5.23B 727.53M USD | $11.59M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.23B 727.53M USD | 50.70 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.17 1.28 USD |
+4.2
|
$5.23B 727.51M USD | $17.94M 2.49M USD | $8.79 1.22 USD | $9.34 1.3 USD | $5.23B 727.51M USD | 0 | -$0.2 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.83 1.78 USD |
+0.31
|
$5.23B 727.35M USD | $3.01M 419.19K USD | $12.7 1.77 USD | $12.85 1.79 USD | $5.23B 727.35M USD | 0 | -$0.19 -0.02 USD | |
| Standard Motor Products SMP | $33.04 — |
-1.17
|
$726.25M — | $41.52K — | $32.99 — | $33.59 — | $726.25M — | 12.80 | $2.58 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.48 1.46 USD |
-0.57
|
$5.22B 725.73M USD | $6.42M 892.82K USD | $10.43 1.45 USD | $10.55 1.47 USD | $5.22B 725.73M USD | 0 | -$0.29 -0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.54 2.45 USD |
-0.02
|
$59.8B 723.54M USD | $421.31K 5.1K USD | $200.6 2.43 USD | $205.9 2.49 USD | $59.8B 723.54M USD | 96.90 | $2.09 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.98 1.53 USD |
+0.73
|
$5.2B 723.06M USD | $5.12M 711.92K USD | $10.86 1.51 USD | $11.03 1.53 USD | $5.2B 723.06M USD | 60.99 | $0.18 0.03 USD | |
| Douglas Dynamics PLOW | $31.11 — |
-0.77
|
$722.04M — | $107.73K — | $31.1 — | $31.98 — | $722.04M — | 11.39 | $2.73 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.45 0.48 USD |
+0.88
|
$5.18B 719.55M USD | $12.33M 1.71M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.18B 719.55M USD | 17.25 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-0.5
|
$5.63B 719.3M USD | $116.57K 14.91K USD | $3.96 0.51 USD | $3.99 0.51 USD | $5.63B 719.3M USD | 19.89 | $0.2 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.28 2.68 USD |
+9.98
|
$5.17B 719M USD | $17.99M 2.5M USD | $17.48 2.43 USD | $19.28 2.68 USD | $5.17B 719M USD | 9.93 | $1.94 0.27 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.99 1.67 USD |
+2.39
|
$5.15B 715.81M USD | $7.46M 1.04M USD | $11.57 1.61 USD | $12.05 1.68 USD | $5.15B 715.81M USD | 0 | -$0.09 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $31.65 36.01 USD |
-0.16
|
$627.43M 713.88M USD | $7.22K 8.22K USD | $31.5 35.84 USD | $32 36.41 USD | $627.43M 713.88M USD | 45.86 | $0.69 0.79 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.63 2.31 USD |
+1.71
|
$5.13B 713.64M USD | $9.71M 1.35M USD | $16.15 2.25 USD | $16.75 2.33 USD | $5.13B 713.64M USD | 207.87 | $0.08 0.01 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.59 1.47 USD |
-1.85
|
$5.13B 713M USD | $8.59M 1.2M USD | $10.57 1.47 USD | $10.8 1.5 USD | $5.13B 713M USD | 0 | -$0.05 -0.006 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.8 5.02 USD |
-0.88
|
$58.91B 712.71M USD | $255.88K 3.1K USD | $410.25 4.96 USD | $423.25 5.12 USD | $58.91B 712.71M USD | 0 | -$4.85 -0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
+0.36
|
$5.12B 711.76M USD | $10.54M 1.47M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Bénéteau S.A. 0K8N.IL | $8 8.75 USD |
-0.5
|
$650.8M 711.41M USD | $290 317.01 USD | $7.98 8.72 USD | $8.07 8.82 USD | $650.8M 711.41M USD | 4.23 | $1.89 2.07 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
+0.75
|
$22.37B 710.72M USD | $548.21K 17.42K USD | $13.2 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-0.8
|
$1.07B 709.11M USD | $3.83M 2.54M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.07B 709.11M USD | 20.66 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.85 0.81 USD |
+0.17
|
$5.09B 707.54M USD | $7.46M 1.04M USD | $5.84 0.81 USD | $5.9 0.82 USD | $5.09B 707.54M USD | 117.00 | $0.05 0.006 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.2 1.26 USD |
-1.43
|
$3.49B 707.27M USD | $1.66M 335.46K USD | $6.17 1.25 USD | $6.3 1.28 USD | $3.49B 707.27M USD | 0 | -$1.23 -0.2 USD | |
| Aramis Group SAS ARAMI.PA | $7.85 8.58 USD |
+2.21
|
$645.78M 705.92M USD | $26.85K 29.35K USD | $7.64 8.35 USD | $7.83 8.56 USD | $645.78M 705.92M USD | 26.16 | $0.3 0.33 USD | |
| Bénéteau S.A. BEN.PA | $8.02 8.76 USD |
-0.19
|
$645.27M 705.37M USD | $53.99K 59.02K USD | $7.98 8.72 USD | $8.09 8.84 USD | $645.27M 705.37M USD | 21.66 | $0.37 0.4 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$645.17M 705.26M USD | $1.19M 1.3M USD | $1.06 1.16 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 0 | $0 0 USD | |
| Beazer Homes USA BZH | $23.24 — |
-1.44
|
$704.25M — | $59.51K — | $23.17 — | $23.61 — | $704.25M — | 7.52 | $3.09 — | |
| Elior Group SA ELIOR.PA | $2.54 2.78 USD |
-0.78
|
$643.62M 703.56M USD | $294.82K 322.28K USD | $2.54 2.78 USD | $2.59 2.83 USD | $643.62M 703.56M USD | 254.00 | $0.01 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
0
|
$5.05B 701.73M USD | $2.79M 387.25K USD | $13.18 1.83 USD | $13.3 1.85 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
+0.46
|
$5.04B 700.92M USD | $16.33M 2.27M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.04B 700.92M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $16.35 2.27 USD |
+4.47
|
$5.04B 700.49M USD | $33.23M 4.62M USD | $15.52 2.16 USD | $17.2 2.39 USD | $5.04B 700.49M USD | 27.71 | $0.59 0.08 USD | |
| Build-A-Bear Workshop BBW | $52.89 — |
-1.79
|
$698.54M — | $48.62K — | $52.62 — | $54.34 — | $698.54M — | 12.74 | $4.15 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.6 2.31 USD |
+4.53
|
$5.02B 698.42M USD | $8.64M 1.2M USD | $15.8 2.2 USD | $16.67 2.32 USD | $5.02B 698.42M USD | 48.82 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.63 0.78 USD |
-1.05
|
$5.02B 698.34M USD | $48.2M 6.7M USD | $5.52 0.77 USD | $5.76 0.8 USD | $5.02B 698.34M USD | 0 | -$0.2 -0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $8.73 1.21 USD |
+1.51
|
$5.02B 697.52M USD | $2.96M 412.24K USD | $8.6 1.2 USD | $8.74 1.22 USD | $5.02B 697.52M USD | 19.39 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.5 2.99 USD |
-0.51
|
$4.98B 693.11M USD | $1.68M 233.57K USD | $21.39 2.97 USD | $21.8 3.03 USD | $4.98B 693.11M USD | 0 | -$1.98 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-1.21
|
$634.01M 693.06M USD | $4.75K 5.19K USD | $32.6 35.64 USD | $33.05 36.13 USD | $634.01M 693.06M USD | 14.15 | $2.3 2.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-0.46
|
$21.81B 693.03M USD | $846.2K 26.89K USD | $106.5 3.38 USD | $110 3.5 USD | $21.81B 693.03M USD | 12.13 | $8.98 0.29 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.3 2.27 USD |
-2.69
|
$22.06B 692.78M USD | $165.13K 5.19K USD | $71.5 2.25 USD | $74.7 2.35 USD | $22.06B 692.78M USD | 150.62 | $0.48 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.72 2.88 USD |
+0.14
|
$4.97B 691.43M USD | $8.63M 1.2M USD | $20.33 2.83 USD | $20.84 2.9 USD | $4.97B 691.43M USD | 0 | -$0.05 -0.006 USD | |
| Lindblad Expeditions LIND | $12.61 — |
-1.41
|
$689.88M — | $61.25K — | $12.42 — | $12.81 — | $689.88M — | 0 | -$0.57 — | |
| Auto Partner SA APR.WA | $20.75 5.27 USD |
+1.47
|
$2.71B 688.91M USD | $95.25K 24.21K USD | $20.3 5.16 USD | $21.2 5.39 USD | $2.71B 688.91M USD | 13.13 | $1.58 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||