結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
-1.23
|
$926.92M 197.09M USD | $2.39M 507.91K USD | $0.79 0.17 USD | $0.81 0.17 USD | $926.92M 197.09M USD | 6.15 | $0.13 0.03 USD | |
| Elektros ELEK | $0.02 — |
0
|
$196.94M — | $8K — | $0.02 — | $0.02 — | $196.94M — | 0 | $0 — | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-0.48
|
$178.58M 195.21M USD | $4.79K 5.24K USD | $4.15 4.54 USD | $4.28 4.68 USD | $178.58M 195.21M USD | 15.96 | $0.26 0.28 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.72 1.35 USD |
-1.42
|
$1.4B 194.63M USD | $1.3M 180.26K USD | $9.64 1.34 USD | $9.86 1.37 USD | $1.4B 194.63M USD | 0 | -$0.34 -0.04 USD | |
| MAILYARD 600107.SS | $3.87 0.54 USD |
0
|
$1.39B 193.72M USD | $2.84M 394.72K USD | $3.79 0.53 USD | $3.9 0.54 USD | $1.39B 193.72M USD | 0 | -$0.17 -0.02 USD | |
| lastminute.com N.V. LMN.SW | $16.05 18.26 USD |
+2.56
|
$170.25M 193.71M USD | $2.17K 2.47K USD | $15.4 17.52 USD | $16.35 18.6 USD | $170.25M 193.71M USD | 11.71 | $1.37 1.56 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
+1.33
|
$1.39B 193.33M USD | $3.53M 491.06K USD | $10.52 1.46 USD | $10.69 1.49 USD | $1.39B 193.33M USD | 0 | -$0.1 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $81.8 2.57 USD |
-3.2
|
$6.14B 192.67M USD | $154.97K 4.87K USD | $81.05 2.55 USD | $83.75 2.63 USD | $6.14B 192.67M USD | 0 | -$7.3 -0.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
-2.78
|
$28.49B 192.35M USD | $900.6K 6.08K USD | $104 0.7 USD | $108 0.73 USD | $28.49B 192.35M USD | 338.70 | $0.31 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $142K 18.16K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Kendrion N.V. KENDR.AS | $11.1 12.13 USD |
-1.6
|
$172.05M 188.08M USD | $26.11K 28.54K USD | $11.08 12.11 USD | $11.74 12.83 USD | $172.05M 188.08M USD | 34.68 | $0.32 0.35 USD | |
| Xplora Technologies AS XPLRA.OL | $43.5 4.17 USD |
+1.87
|
$1.94B 186.16M USD | $23.18K 2.22K USD | $40.8 3.91 USD | $43.8 4.2 USD | $1.94B 186.16M USD | 0 | -$1.73 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
+2.91
|
$5.85B 185.88M USD | $7.59M 241.26K USD | $71.5 2.27 USD | $76.5 2.43 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$169.92M 185.75M USD | $306.67K 335.23K USD | $0.5 0.54 USD | $0.51 0.55 USD | $169.92M 185.75M USD | 49.89 | $0.01 0.01 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $10K 2.13K USD | $0.8 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$247.66M 185.61M USD | $27.2K 20.39K USD | $0.56 0.42 USD | $0.56 0.42 USD | $247.66M 185.61M USD | 0.47 | $1.19 0.89 USD | |
| CARPENTER TAN 0837.HK | $5.82 0.74 USD |
-0.17
|
$1.45B 185.08M USD | $59K 7.54K USD | $5.81 0.74 USD | $5.84 0.75 USD | $1.45B 185.08M USD | 7.75 | $0.75 0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.74 0.94 USD |
+1.05
|
$1.32B 183.31M USD | $1.72M 238.82K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.32B 183.31M USD | 0 | -$0.03 -0.004 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
+7.38
|
$275.43M 182.3M USD | $408.81K 270.57K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| Viomi Technology VIOT | $2.65 — |
+59.6
|
$180.7M — | $9.97M — | $1.84 — | $2.78 — | $180.7M — | 9.13 | $0.29 — | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
-7.02
|
$271.76M 179.87M USD | $135.19K 89.47K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $271.76M 179.87M USD | 0 | -$0.17 -0.1 USD | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
+0.78
|
$839.15M 178.43M USD | $33.1K 7.04K USD | $1.28 0.27 USD | $1.3 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-0.52
|
$163.22M 178.42M USD | $32.33K 35.35K USD | $3.79 4.14 USD | $3.84 4.2 USD | $163.22M 178.42M USD | 21.13 | $0.18 0.2 USD | |
| Superior Group of Companies SGC | $11.07 — |
-0.31
|
$176.85M — | $14.32K — | $11.01 — | $11.28 — | $176.85M — | 25.14 | $0.44 — | |
| Rocky Brands RCKY | $23.61 — |
-0.55
|
$176.16M — | $19.44K — | $23.24 — | $23.7 — | $176.16M — | 12.83 | $1.84 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
-0.79
|
$232.02M 173.89M USD | $300.2K 224.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.97 1.06 USD |
-0.6
|
$817M 173.72M USD | $12.1K 2.57K USD | $4.97 1.06 USD | $5.02 1.07 USD | $817M 173.72M USD | 10.14 | $0.49 0.1 USD | |
| Takween Advanced Industries 1201.SR | $8.49 2.26 USD |
+0.83
|
$650.73M 173.6M USD | $280.96K 74.95K USD | $8.38 2.24 USD | $8.56 2.28 USD | $650.73M 173.6M USD | 0 | -$1.1 -0.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
-0.43
|
$25.69B 173.39M USD | $349.6K 2.36K USD | $230 1.55 USD | $236 1.59 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+1.25
|
$280.94M 173.37M USD | $96.98K 59.84K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| APB Apranga APG1L.VS | $2.86 3.13 USD |
-0.35
|
$158.14M 172.86M USD | $1.78K 1.94K USD | $2.86 3.13 USD | $2.87 3.14 USD | $158.14M 172.86M USD | 10.59 | $0.27 0.3 USD | |
| Sleep Number SNBR | $7.58 — |
-0.3
|
$171.7M — | $118.23K — | $7.25 — | $7.73 — | $171.7M — | 0 | -$0.95 — | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
0
|
$806.92M 171.58M USD | $4.97M 1.06M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
+3.5
|
$254.94M 168.73M USD | $29.53K 19.54K USD | $1.42 0.94 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-0.24
|
$168.35M — | $22.53K — | $1.27 — | $1.27 — | $168.35M — | 14.11 | $0.09 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
-0.76
|
$5.3B 168.33M USD | $209.54K 6.66K USD | $12.9 0.41 USD | $13.15 0.42 USD | $5.3B 168.33M USD | 10.87 | $1.2 0.04 USD | |
| Wuling Motors WLMTF | $0.04 — |
-16
|
$167.68M — | $80K — | $0.04 — | $0.04 — | $167.68M — | 0 | $0 — | |
| Kewaunee Scientific KEQU | $58.86 — |
0
|
$167.41M — | $1.61K — | $58.86 — | $59.37 — | $167.41M — | 15.36 | $3.83 — | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+1.01
|
$151.72M 165.85M USD | $53.18K 58.13K USD | $7.96 8.7 USD | $8.04 8.79 USD | $151.72M 165.85M USD | 0 | -$0.02 -0.02 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
0
|
$249.89M 165.39M USD | $219.78K 145.46K USD | $1.51 1 USD | $1.56 1.03 USD | $249.89M 165.39M USD | 9.56 | $0.16 0.11 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.41 0.48 USD |
+0.06
|
$5.19B 162.9M USD | $6.32M 198.39K USD | $15.04 0.47 USD | $15.58 0.49 USD | $5.19B 162.9M USD | 1.23 | $12.44 0.39 USD | |
| Baby Bunting Group Limited BBN.AX | $1.81 1.2 USD |
-1.09
|
$244.21M 161.63M USD | $39.44K 26.1K USD | $1.8 1.19 USD | $1.87 1.24 USD | $244.21M 161.63M USD | 90.50 | $0.02 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
+1.58
|
$5.07B 160.95M USD | $60.47K 1.92K USD | $95.5 3.03 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.99M 160.75M USD | $480K 102.06K USD | $0.91 0.19 USD | $0.91 0.19 USD | $755.99M 160.75M USD | 30.33 | $0.03 0.006 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.59 0.5 USD |
-0.28
|
$1.15B 159.71M USD | $5.14M 714.68K USD | $3.55 0.49 USD | $3.61 0.5 USD | $1.15B 159.71M USD | 0 | -$0.45 -0.06 USD | |
| Medifast MED | $14.52 — |
-0.41
|
$159.59M — | $56.88K — | $14.23 — | $14.53 — | $159.59M — | 0 | -$0.64 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.5 7.07 USD |
-0.9
|
$596.25M 159.06M USD | $33.05K 8.82K USD | $26.42 7.05 USD | $27 7.2 USD | $596.25M 159.06M USD | 2650.00 | $0.01 0.002 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.93 0.19 USD |
-0.67
|
$5B 158.95M USD | $433.82K 13.78K USD | $5.89 0.19 USD | $6.03 0.19 USD | $5B 158.95M USD | 0 | -$0.16 -0.005 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.56 0.6 USD |
+3.19
|
$13.12B 158.75M USD | $187.04K 2.26K USD | $47.4 0.57 USD | $50.43 0.61 USD | $13.12B 158.75M USD | 991.20 | $0.05 0.0006 USD | |
| Baozun BZUN | $2.6 — |
-0.29
|
$156.77M — | $79.5K — | $2.59 — | $2.67 — | $156.77M — | 0 | -$0.43 — | |
| Envela ELA | $6.01 — |
-1.23
|
$156.1M — | $9.12K — | $5.97 — | $6.2 — | $156.1M — | 20.70 | $0.29 — | |
| MotorCycle Holdings Limited MTO.AX | $3.19 2.11 USD |
+3.24
|
$235.44M 155.83M USD | $152.31K 100.81K USD | $3.19 2.11 USD | $3.28 2.17 USD | $235.44M 155.83M USD | 13.86 | $0.23 0.15 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.19 0.29 USD |
+2.22
|
$4.89B 155.26M USD | $169.18K 5.38K USD | $8.95 0.28 USD | $9.19 0.29 USD | $4.89B 155.26M USD | 0 | -$0.35 -0.01 USD | |
| BARK, Inc. BARK | $0.91 — |
-0.45
|
$153.85M — | $419.36K — | $0.9 — | $0.92 — | $153.85M — | 0 | -$0.19 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
+0.61
|
$721.6M 153.43M USD | $8.3K 1.76K USD | $1.64 0.35 USD | $1.64 0.35 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| PSC Corporation Ltd. DM0.SI | $0.38 0.28 USD |
+1.35
|
$204.49M 153.25M USD | $416.2K 311.92K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $204.49M 153.25M USD | 9.37 | $0.04 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.2 1.25 USD |
-1.26
|
$4.81B 152.96M USD | $147.44K 4.68K USD | $38.6 1.23 USD | $39.75 1.26 USD | $4.81B 152.96M USD | 12.21 | $3.21 0.1 USD | |
| HK TECH VENTURE 1137.HK | $1.51 0.19 USD |
-0.66
|
$1.19B 152.25M USD | $1.04M 132.59K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.19B 152.25M USD | 0 | -$0.08 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $2.08K 2.27K USD | $13.18 14.41 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Playboy PLBY | $1.61 — |
-1.23
|
$151.25M — | $68.83K — | $1.58 — | $1.63 — | $151.25M — | 0 | -$0.91 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.74 0.31 USD |
-2.99
|
$4.77B 149.88M USD | $1.25M 39.33K USD | $9.66 0.3 USD | $9.95 0.31 USD | $4.77B 149.88M USD | 11.19 | $0.87 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $139 4.42 USD |
-5.44
|
$4.7B 149.33M USD | $4.44M 141.11K USD | $137.5 4.37 USD | $153.5 4.88 USD | $4.7B 149.33M USD | 13.66 | $10.17 0.32 USD | |
| Brilliant Earth BRLT | $1.5 — |
+4.93
|
$149.02M — | $79.3K — | $1.41 — | $1.55 — | $149.02M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $4.13 — |
-1.2
|
$148.58M — | $69.13K — | $4.06 — | $4.16 — | $148.58M — | 0 | -$1.1 — | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $411.23K 11.57K USD | $6.4 0.18 USD | $6.55 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.3 1.82 USD |
-9.19
|
$4.63B 147.24M USD | $807.5K 25.66K USD | $57.3 1.82 USD | $59 1.87 USD | $4.63B 147.24M USD | 18.19 | $3.15 0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
0
|
$134.5M 147.03M USD | $21.92K 23.96K USD | $5.08 5.55 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.85 0.88 USD |
-1.42
|
$4.6B 146.29M USD | $674.32K 21.43K USD | $27.6 0.88 USD | $28.1 0.89 USD | $4.6B 146.29M USD | 7.82 | $3.56 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-0.81
|
$5.19B 145.96M USD | $250.94K 7.06K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
-0.61
|
$4.58B 145.57M USD | $101.5K 3.23K USD | $16.4 0.52 USD | $16.7 0.53 USD | $4.58B 145.57M USD | 10.93 | $1.5 0.05 USD | |
| The ONE Group Hospitality STKS | $4.69 — |
-8.55
|
$144.98M — | $249.07K — | $4.61 — | $5.26 — | $144.98M — | 0 | -$1.26 — | |
| Vroom VRM | $28.02 — |
-4.34
|
$144.67M — | $779 — | $28.02 — | $28.02 — | $144.67M — | 0 | -$52.59 — | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-1.34
|
$5.11B 143.73M USD | $610.04K 17.16K USD | $14.6 0.41 USD | $14.9 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
0
|
$4.51B 143.39M USD | $175.72K 5.58K USD | $6.64 0.21 USD | $6.78 0.22 USD | $4.51B 143.39M USD | 0 | -$0.37 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.86 0.53 USD |
-1.81
|
$4.55B 142.96M USD | $1.32M 41.45K USD | $16.72 0.53 USD | $17.38 0.55 USD | $4.55B 142.96M USD | 0 | -$2.48 -0.07 USD | |
| Luminar LAZR | $2.88 — |
-4.95
|
$142.73M — | $1.32M — | $2.81 — | $2.98 — | $142.73M — | 0 | -$6.18 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.43 0.73 USD |
0
|
$670.54M 142.58M USD | $36.4K 7.74K USD | $3.35 0.71 USD | $3.43 0.73 USD | $670.54M 142.58M USD | 7.97 | $0.43 0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.52 0.71 USD |
-2.17
|
$4.53B 142.15M USD | $3.47M 108.84K USD | $22.3 0.7 USD | $22.94 0.72 USD | $4.53B 142.15M USD | 0 | -$7.07 -0.2 USD | |
| Racing Force S.P.A. RFG.MI | $4.76 5.2 USD |
+0.63
|
$129.87M 141.96M USD | $750 819.85 USD | $4.73 5.17 USD | $4.81 5.26 USD | $129.87M 141.96M USD | 22.66 | $0.21 0.23 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.34 0.28 USD |
-3.6
|
$667.25M 141.88M USD | $47.9K 10.18K USD | $1.34 0.28 USD | $1.37 0.29 USD | $667.25M 141.88M USD | 14.88 | $0.09 0.02 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.28 — |
+1.12
|
$141.7M — | $25.17K — | $16.1 — | $16.59 — | $141.7M — | 0 | -$0.76 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.36 0.28 USD |
0
|
$698.28M 141.53M USD | $26K 5.27K USD | $1.35 0.27 USD | $1.38 0.28 USD | $698.28M 141.53M USD | 0 | -$0.17 -0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-2.11
|
$5B 140.55M USD | $2.29M 64.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $5B 140.55M USD | 27.80 | $0.05 0.001 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.57 0.15 USD |
-0.51
|
$1.46B 140.16M USD | $1.81M 173.45K USD | $1.57 0.15 USD | $1.6 0.15 USD | $1.46B 140.16M USD | 0 | -$0.24 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
-0.81
|
$4.39B 139.6M USD | $3.1M 98.35K USD | $121.5 3.86 USD | $129 4.1 USD | $4.39B 139.6M USD | 18.51 | $6.59 0.21 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
-3.66
|
$1.09B 139.57M USD | $2.92M 372.85K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Hocheng Corporation 1810.TW | $14.55 0.46 USD |
0
|
$4.39B 139.56M USD | $477.51K 15.17K USD | $14.3 0.45 USD | $14.65 0.47 USD | $4.39B 139.56M USD | 90.93 | $0.16 0.005 USD | |
| Designer Brands DBI | $2.85 — |
-6.41
|
$138.91M — | $894.97K — | $2.79 — | $3.03 — | $138.91M — | 0 | -$0.57 — | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $22.42 0.7 USD |
+1.54
|
$4.42B 138.9M USD | $6.71M 210.86K USD | $21.44 0.67 USD | $23.48 0.74 USD | $4.42B 138.9M USD | 97.47 | $0.23 0.007 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $26K 3.32K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.07 0.13 USD |
+8.53
|
$4.38B 137.56M USD | $148.34M 4.66M USD | $3.67 0.12 USD | $4.12 0.13 USD | $4.38B 137.56M USD | 45.22 | $0.09 0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.25 0.05 USD |
-3.92
|
$645.46M 137.24M USD | $1.17M 248.29K USD | $0.25 0.05 USD | $0.26 0.05 USD | $645.46M 137.24M USD | 0 | -$0.09 -0.01 USD | |
| Clarus CLAR | $3.56 — |
-2.47
|
$136.71M — | $48.31K — | $3.52 — | $3.63 — | $136.71M — | 0 | -$2.28 — | |
| Sportsman's Warehouse SPWH | $3.55 — |
+0.85
|
$136.03M — | $282.92K — | $3.33 — | $3.55 — | $136.03M — | 0 | -$0.95 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-3.14
|
$124.13M 135.69M USD | $1.32M 1.44M USD | $0.34 0.37 USD | $0.3499 0.39 USD | $124.13M 135.69M USD | 0 | -$0.11 -0.1 USD | |
| Lakeland Industries LAKE | $14.12 — |
+1.73
|
$134.35M — | $122.14K — | $13.67 — | $14.34 — | $134.35M — | 0 | -$3.06 — | |
| American Outdoor Brands AOUT | $10.53 — |
-0.89
|
$134.28M — | $40.76K — | $10.39 — | $10.82 — | $134.28M — | 0 | -$0.01 — | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+0.77
|
$1.05B 134M USD | $230K 29.41K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| Answear.com S.A. ANR.WA | $27.75 7.05 USD |
-0.18
|
$526.5M 133.82M USD | $9.26K 2.35K USD | $27.2 6.91 USD | $27.95 7.1 USD | $526.5M 133.82M USD | 0 | -$0.11 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||