結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality GHG | $1.93 — |
-1.53
|
$195.94M — | $3.90K — | $1.93 — | $1.97 — | $195.94M — | 7.42 | $0.26 — | |
| Verkkokauppa.com Oyj VERK.HE | €3.96 4.33 USD |
+3.39
|
€179.24M 195.94M USD | €35.66K 38.98K USD | €3.85 4.21 USD | €3.96 4.33 USD | €179.24M 195.94M USD | 17.21 | €0.23 0.25 USD | |
| Helloworld Travel Limited HLO.AX | A$1.81 1.2 USD |
0
|
A$295.62M 195.66M USD | A$116.93K 77.39K USD | A$1.81 1.2 USD | A$1.84 1.22 USD | A$295.62M 195.66M USD | 9.04 | A$0.20 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.24 0.2 USD |
-0.79
|
NT$6.14B 195.18M USD | NT$1.73M 54.89K USD | NT$6.18 0.2 USD | NT$6.30 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.40 -0.01 USD | |
| PChome Online Inc. 8044.TWO | NT$29.95 0.95 USD |
-1.16
|
NT$6.12B 194.54M USD | NT$1.13M 35.88K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$6.12B 194.54M USD | 0 | -NT$4.69 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-0.54
|
R$959.07M 194.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| The Lovesac Company LOVE | $13.26 — |
-0.97
|
$193.73M — | $345.25K — | $13.24 — | $13.62 — | $193.73M — | 18.67 | $0.71 — | |
| Signature International Berhad 7246.KL | MYR 1.41 0.3 USD |
-0.7
|
MYR 910.15M 193.53M USD | MYR 566.00K 120.35K USD | MYR 1.41 0.3 USD | MYR 1.42 0.3 USD | MYR 910.15M 193.53M USD | 8.81 | MYR 0.16 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 291.50 9.15 USD |
-1.02
|
TRY 6.15B 193.19M USD | TRY 87.99K 2.76K USD | TRY 290.25 9.12 USD | TRY 297.25 9.33 USD | TRY 6.15B 193.19M USD | 0 | -TRY 3.85 -0.1 USD | |
| Viomi Technology VIOT | $2.83 — |
-6.6
|
$192.34M — | $1.35M — | $2.72 — | $3.18 — | $192.34M — | 9.75 | $0.29 — | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
+0.59
|
SAR 718.75M 191.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| JAKKS Pacific JAKK | $17.00 — |
+1.31
|
$191.58M — | $148.34K — | $16.85 — | $17.18 — | $191.58M — | 36.17 | $0.47 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.01 0.97 USD |
+0.72
|
CN¥1.37B 190.65M USD | CN¥2.79M 388.07K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥1.37B 190.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
-0.95
|
€174.36M 190.59M USD | €586.00 640.58 USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€174.11M 190.32M USD | €723.00 790.34 USD | €13.70 14.98 USD | €13.85 15.14 USD | €174.11M 190.32M USD | 46.00 | €0.30 0.33 USD | |
| EDAG Engineering Group AG ED4.DE | €6.82 7.46 USD |
-1.45
|
€173.00M 189.11M USD | €2.76K 3.02K USD | €6.80 7.43 USD | €6.92 7.56 USD | €173.00M 189.11M USD | 0 | -€2.47 -2.7 USD | |
| Hamilton Beach Brands Holding Company HBB | $13.93 — |
+0.36
|
$187.26M — | $9.50K — | $13.81 — | $14.69 — | $187.26M — | 6.05 | $2.30 — | |
| Baozun BZUN | $3.16 — |
-2.47
|
$187.12M — | $119.08K — | $3.13 — | $3.33 — | $187.12M — | 0 | -$0.46 — | |
| Flexsteel Industries FLXS | $35.01 — |
+1.16
|
$186.97M — | $25.27K — | $35.00 — | $35.48 — | $186.97M — | 8.49 | $4.12 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+1.83
|
€170.06M 185.9M USD | €26.28K 28.73K USD | €3.83 4.18 USD | €3.90 4.26 USD | €170.06M 185.9M USD | 14.98 | €0.26 0.28 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 300.00 63.79 USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| Exco Technologies Limited XTC.TO | CA$6.40 4.75 USD |
-0.47
|
CA$244.67M 181.56M USD | CA$13.26K 9.84K USD | CA$6.32 4.69 USD | CA$6.43 4.77 USD | CA$244.67M 181.56M USD | 10.32 | CA$0.62 0.46 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.03 0.54 USD |
-0.49
|
SAR 677.25M 180.67M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 677.25M 180.67M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Baozun Inc. 9991.HK | HK$8.05 1.03 USD |
-3.48
|
HK$1.40B 178.65M USD | HK$200.00 25.57 USD | HK$8.02 1.03 USD | HK$8.03 1.03 USD | HK$1.40B 178.65M USD | 0 | -HK$1.20 -0.1 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Renaissance Global Limited RGL.NS | ₹136.44 1.65 USD |
-1.17
|
₹14.64B 177.14M USD | ₹85.67K 1.04K USD | ₹135.60 1.64 USD | ₹137.69 1.67 USD | ₹14.64B 177.14M USD | 20.64 | ₹6.61 0.08 USD | |
| Knaus Tabbert AG KTA.DE | €14.32 15.65 USD |
+1.56
|
€159.00M 173.81M USD | €1.93K 2.11K USD | €14.20 15.52 USD | €14.70 16.07 USD | €159.00M 173.81M USD | 0 | -€8.07 -8.8 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+2.25
|
A$261.05M 172.78M USD | A$5.21M 3.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$261.05M 172.78M USD | 0 | -A$0.15 -0.09 USD | |
| Dogness (International) DOGZ | $12.05 — |
+3.34
|
$171.84M — | $7.85K — | $11.33 — | $12.06 — | $171.84M — | 0 | -$0.38 — | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
0
|
HK$1.34B 171.42M USD | HK$3.33M 425.65K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
0
|
MYR 805.49M 171.27M USD | MYR 104.00K 22.11K USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 13.61 | MYR 0.36 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$13.68K 8.44K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.30 13.69 USD |
0
|
SAR 641.31M 171.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 641.31M 171.08M USD | 0 | -SAR 1.89 -0.5 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.06 0.14 USD |
-3.64
|
HK$1.34B 170.88M USD | HK$1.64M 210.08K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.34B 170.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Escalade, Incorporated ESCA | $12.30 — |
+3.27
|
$169.79M — | $11.73K — | $11.89 — | $12.39 — | $169.79M — | 13.36 | $0.92 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.62M 302.26K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.60 1.15 USD |
-0.87
|
TRY 5.34B 167.84M USD | TRY 1.24M 39.02K USD | TRY 35.20 1.11 USD | TRY 37.04 1.16 USD | TRY 5.34B 167.84M USD | 0 | -TRY 0.24 -0.007 USD | |
| Stoneridge SRI | $5.99 — |
-2.92
|
$167.82M — | $262.54K — | $5.85 — | $6.23 — | $167.82M — | 0 | -$1.15 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 5.33B 167.53M USD | TRY 2.59M 81.24K USD | TRY 26.18 0.82 USD | TRY 27.32 0.86 USD | TRY 5.33B 167.53M USD | 0 | -TRY 7.05 -0.2 USD | |
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$536.57K 17.05K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$5.24B 166.41M USD | 108.43 | NT$0.16 0.005 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.42 0.83 USD |
+3.36
|
TRY 5.28B 165.94M USD | TRY 12.16M 381.91K USD | TRY 24.12 0.76 USD | TRY 27.10 0.85 USD | TRY 5.28B 165.94M USD | 69.52 | TRY 0.38 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.56
|
$164.77M — | $25.40K — | $1.24 — | $1.25 — | $164.77M — | 17.75 | $0.07 — | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 218.12M 163.47M USD | SGD 45.00K 33.73K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | |
| America's Car-Mart CRMT | $19.64 — |
0
|
$162.58M — | $139.65K — | $19.50 — | $20.18 — | $162.58M — | 10.97 | $1.79 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.48 0.39 USD |
-9.96
|
TRY 5.18B 162.58M USD | TRY 18.57M 583.1K USD | TRY 12.48 0.39 USD | TRY 13.20 0.41 USD | TRY 5.18B 162.58M USD | 0 | -TRY 0.95 -0.02 USD | |
| Betr Entertainment Limited BBT.AX | A$0.24 0.16 USD |
-6
|
A$244.55M 161.86M USD | A$178.67K 118.25K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$244.55M 161.86M USD | 0 | -A$0.02 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 756.80M 160.92M USD | MYR 428.60K 91.13K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 756.80M 160.92M USD | 24.57 | MYR 0.07 0.01 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹441.10 5.34 USD |
-1.04
|
₹13.29B 160.84M USD | ₹36.73K 444.34 USD | ₹439.00 5.31 USD | ₹453.65 5.49 USD | ₹13.29B 160.84M USD | 52.63 | ₹8.38 0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
0
|
THB 5.71B 160.77M USD | THB 1.41M 39.74K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.71B 160.77M USD | 19.87 | THB 0.08 0.002 USD | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.30 0.37 USD |
0
|
THB 5.66B 159.12M USD | THB 91.32K 2.57K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 5.66B 159.12M USD | 7.91 | THB 1.68 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
0
|
NT$4.97B 157.85M USD | NT$1.49M 47.39K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| Thakral Corporation Ltd AWI.SI | SGD 1.65 1.24 USD |
0
|
SGD 209.65M 157.12M USD | SGD 59.10K 44.29K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 209.65M 157.12M USD | 1.64 | SGD 1.00 0.75 USD | |
| Bike24 Holding AG BIKE.DE | €3.17 3.47 USD |
-4.52
|
€143.41M 156.77M USD | €11.10K 12.14K USD | €3.10 3.39 USD | €3.42 3.74 USD | €143.41M 156.77M USD | 0 | -€0.22 -0.2 USD | |
| Cettire Limited CTT.AX | A$0.62 0.41 USD |
-0.8
|
A$236.37M 156.44M USD | A$1.42M 939.6K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$236.37M 156.44M USD | 0 | -A$0.01 -0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.61 0.08 USD |
+7.02
|
HK$1.22B 155.99M USD | HK$20.62M 2.64M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 733.41M 155.95M USD | MYR 100.00 21.26 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 733.41M 155.95M USD | 29.33 | MYR 0.03 0.006 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.60 6.56 USD |
+1.57
|
SAR 582.75M 155.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 582.75M 155.46M USD | 273.33 | SAR 0.09 0.02 USD | |
| Lakeland Industries LAKE | $16.23 — |
+1.82
|
$155.33M — | $93.64K — | $16.05 — | $16.89 — | $155.33M — | 0 | -$2.80 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.20 1.31 USD |
-1.9
|
NT$4.87B 154.59M USD | NT$273.36K 8.69K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.87B 154.59M USD | 16.88 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.71 0.16 USD |
+1.18
|
NOK 1.61B 154.42M USD | NOK 1.52M 145.57K USD | NOK 1.67 0.16 USD | NOK 1.72 0.16 USD | NOK 1.61B 154.42M USD | 0 | -NOK 0.24 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.63 0.13 USD |
-2.33
|
MYR 721.41M 153.39M USD | MYR 4.04M 859.45K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 721.41M 153.39M USD | 7.87 | MYR 0.08 0.02 USD | |
| 1stdibs.Com DIBS | $4.13 — |
+2.74
|
$149.70M — | $532.62K — | $3.97 — | $4.26 — | $149.70M — | 0 | -$0.49 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.00 1.78 USD |
+5.86
|
NT$4.70B 149.42M USD | NT$1.35M 42.75K USD | NT$54.60 1.73 USD | NT$57.90 1.84 USD | NT$4.70B 149.42M USD | 9.19 | NT$6.09 0.19 USD | |
| Racing Force S.P.A. RFG.MI | €4.78 5.23 USD |
-1.04
|
€136.41M 149.12M USD | €5.66K 6.19K USD | €4.77 5.21 USD | €4.86 5.31 USD | €136.41M 149.12M USD | 28.11 | €0.17 0.19 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.97 1.86 USD |
+1.01
|
SAR 558.45M 148.98M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 558.45M 148.98M USD | 0 | -SAR 1.40 -0.3 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.21 0.13 USD |
+6.85
|
TRY 4.73B 148.44M USD | TRY 156.01M 4.9M USD | TRY 3.97 0.12 USD | TRY 4.28 0.13 USD | TRY 4.73B 148.44M USD | 0 | -TRY 0.09 -0.002 USD | |
| HK TECH VENTURE 1137.HK | HK$1.47 0.19 USD |
+1.38
|
HK$1.16B 148.28M USD | HK$529.55K 67.71K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.16B 148.28M USD | 0 | -HK$0.08 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-1.31
|
THB 5.25B 147.64M USD | THB 138.22K 3.89K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.27 | THB 1.23 0.03 USD | |
| a.k.a. Brands Holding AKA | $13.65 — |
+4.6
|
$146.60M — | $20.30K — | $12.49 — | $13.65 — | $146.60M — | 0 | -$2.46 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-2.18
|
NOK 1.52B 145.88M USD | NOK 53.72K 5.15K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.52B 145.88M USD | 0 | -NOK 1.53 -0.1 USD | |
| Playboy PLBY | $1.35 — |
+3.85
|
$145.19M — | $217.20K — | $1.30 — | $1.38 — | $145.19M — | 0 | -$0.77 — | |
| Novem Group S.A. NVM.DE | €2.88 3.15 USD |
-3.68
|
€132.62M 144.98M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.90 3.17 USD | €132.62M 144.98M USD | 5.05 | €0.57 0.62 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.75 0.34 USD |
-0.92
|
NT$4.56B 144.78M USD | NT$218.19K 6.93K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.56B 144.78M USD | 21.07 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
-0.74
|
NT$4.54B 144.2M USD | NT$289.72K 9.21K USD | NT$5.36 0.17 USD | NT$5.45 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.69 -0.02 USD | |
| Superior Group of Companies SGC | $9.03 — |
-3.42
|
$144.20M — | $83.00K — | $8.85 — | $9.39 — | $144.20M — | 25.08 | $0.36 — | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
-1.49
|
NT$4.50B 143M USD | NT$303.23K 9.64K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$4.50B 143M USD | 15.82 | NT$3.35 0.11 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+3.28
|
A$213.94M 141.6M USD | A$1.31M 867.66K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.00 3.36 USD |
+1.61
|
TRY 4.51B 141.53M USD | TRY 635.95K 19.97K USD | TRY 103.70 3.26 USD | TRY 108.00 3.39 USD | TRY 4.51B 141.53M USD | 22.81 | TRY 4.69 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.82 1.04 USD |
-0.13
|
₹11.61B 140.46M USD | ₹26.42K 319.66 USD | ₹85.17 1.03 USD | ₹86.56 1.05 USD | ₹11.61B 140.46M USD | 35.75 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.45 1.03 USD |
-0.55
|
₹11.56B 139.86M USD | ₹397.78K 4.81K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.56B 139.86M USD | 35.60 | ₹2.40 0.03 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.79 0.1 USD |
0
|
HK$1.09B 139.57M USD | HK$420.00K 53.7K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 139.57M USD | 9.87 | HK$0.08 0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.15 0.15 USD |
-1.71
|
HK$1.09B 139.53M USD | HK$456.00K 58.31K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.09B 139.53M USD | 0 | -HK$0.14 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$241.00K 30.81K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Clarus CLAR | $3.60 — |
-1.91
|
$138.25M — | $112.20K — | $3.60 — | $3.72 — | $138.25M — | 0 | -$2.32 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.11 0.29 USD |
+2.71
|
TRY 4.37B 137.33M USD | TRY 64.95M 2.04M USD | TRY 8.88 0.28 USD | TRY 9.75 0.31 USD | TRY 4.37B 137.33M USD | 3.73 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.37B 137.19M USD | TRY 1.11M 34.9K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Rent the Runway RENT | $4.05 — |
+3.05
|
$135.73M — | $50.85K — | $3.91 — | $4.10 — | $135.73M — | 0 | -$19.25 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.70 1.87 USD |
+1.73
|
NT$4.27B 135.71M USD | NT$163.97K 5.21K USD | NT$57.60 1.83 USD | NT$59.10 1.88 USD | NT$4.27B 135.71M USD | 12.22 | NT$4.80 0.15 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 2.12T 135.69M USD | IDR 122.90M 7.85K USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 2.12T 135.69M USD | 0 | -IDR 7.80 -0.0004 USD | |
| BARK, Inc. BARK | $0.79 — |
0
|
$135.52M — | $1.07M — | $0.74 — | $0.81 — | $135.52M — | 0 | -$0.17 — | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 632.39M 134.47M USD | MYR 110.30K 23.45K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 632.39M 134.47M USD | 15.87 | MYR 0.08 0.02 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.81
|
€122.79M 134.23M USD | €433.16K 473.5K USD | €0.31 0.34 USD | €0.32 0.34 USD | €122.79M 134.23M USD | 0 | -€0.08 -0.08 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
0
|
NT$4.22B 133.97M USD | NT$270.06K 8.58K USD | NT$7.86 0.25 USD | NT$8.00 0.25 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.90 2.86 USD |
-1.53
|
NT$4.21B 133.73M USD | NT$516.40K 16.41K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$4.21B 133.73M USD | 24.97 | NT$3.60 0.11 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
-2.06
|
HK$1.04B 132.59M USD | HK$83.00K 10.61K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.55 0.2 USD |
+1.31
|
HK$1.04B 132.51M USD | HK$95.00K 12.15K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$1.04B 132.51M USD | 30.99 | HK$0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||