結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.29 0.2 USD |
-2.18
|
NT$6.19B 196.75M USD | NT$1.66M 52.91K USD | NT$6.28 0.2 USD | NT$6.43 0.2 USD | NT$6.19B 196.75M USD | 0 | -NT$0.40 -0.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+0.26
|
€179.24M 195.94M USD | €56.34K 61.59K USD | €3.75 4.1 USD | €3.91 4.27 USD | €179.24M 195.94M USD | 16.65 | €0.23 0.25 USD | |
| The Lovesac Company LOVE | $13.39 — |
+2.14
|
$195.63M — | $784.63K — | $12.99 — | $13.42 — | $195.63M — | 18.85 | $0.71 — | |
| Signature International Berhad 7246.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 916.61M 194.9M USD | MYR 640.10K 136.1K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 916.61M 194.9M USD | 8.87 | MYR 0.16 0.03 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.84 0.37 USD |
0
|
R$959.07M 194.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 294.50 9.25 USD |
-5
|
TRY 6.15B 193.19M USD | TRY 116.75K 3.67K USD | TRY 294.50 9.25 USD | TRY 319.00 10.02 USD | TRY 6.15B 193.19M USD | 0 | -TRY 3.83 -0.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
0
|
NT$6.08B 193.05M USD | NT$69.36K 2.2K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
+0.96
|
€176.03M 192.43M USD | €5.26K 5.75K USD | €1.04 1.14 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.83 3.16 USD |
-1.25
|
SAR 718.75M 191.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| The Children's Place PLCE | $8.61 — |
+7.22
|
$190.87M — | $541.26K — | $7.83 — | $8.62 — | $190.87M — | 0 | -$0.84 — | |
| Sabaf S.p.A. SAB.MI | €13.75 15.03 USD |
0
|
€174.11M 190.32M USD | €4.68K 5.12K USD | €13.65 14.92 USD | €14.00 15.3 USD | €174.11M 190.32M USD | 45.83 | €0.30 0.33 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
0
|
€173.00M 189.11M USD | €3.53K 3.86K USD | €6.74 7.37 USD | €6.92 7.56 USD | €173.00M 189.11M USD | 0 | -€2.47 -2.7 USD | |
| JAKKS Pacific JAKK | $16.78 — |
+0.18
|
$189.10M — | $133.82K — | $16.59 — | $16.98 — | $189.10M — | 35.70 | $0.47 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥1.35B 187.93M USD | CN¥4.08M 567.42K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.35B 187.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hamilton Beach Brands Holding Company HBB | $13.88 — |
-0.5
|
$186.59M — | $14.16K — | $13.80 — | $14.22 — | $186.59M — | 6.03 | $2.30 — | |
| Flexsteel Industries FLXS | $34.61 — |
+0.17
|
$184.83M — | $25.01K — | $34.50 — | $34.91 — | $184.83M — | 8.40 | $4.12 — | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Baozun Inc. 9991.HK | HK$8.32 1.06 USD |
+1.46
|
HK$1.44B 184.64M USD | HK$5.80K 741.6 USD | HK$8.17 1.04 USD | HK$8.32 1.06 USD | HK$1.44B 184.64M USD | 0 | -HK$1.20 -0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 300.00 63.79 USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| Baozun BZUN | $3.24 — |
+1.25
|
$183.03M — | $180.91K — | $3.11 — | $3.24 — | $183.03M — | 0 | -$0.46 — | |
| Renaissance Global Limited RGL.NS | ₹136.69 1.65 USD |
+3.17
|
₹15.12B 182.9M USD | ₹202.73K 2.45K USD | ₹131.67 1.59 USD | ₹137.20 1.66 USD | ₹15.12B 182.9M USD | 20.67 | ₹6.61 0.08 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.83 4.18 USD |
-1.8
|
€167.01M 182.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.01M 182.56M USD | 14.71 | €0.26 0.28 USD | |
| Exco Technologies Limited XTC.TO | CA$6.43 4.77 USD |
+0.78
|
CA$245.82M 182.41M USD | CA$9.63K 7.14K USD | CA$6.29 4.67 USD | CA$6.43 4.77 USD | CA$245.82M 182.41M USD | 10.37 | CA$0.62 0.46 USD | |
| Funko FNKO | $3.33 — |
+10.26
|
$182.29M — | $2.80M — | $3.22 — | $3.84 — | $182.29M — | 0 | -$1.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
-1.92
|
SAR 677.25M 180.67M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 677.25M 180.67M USD | 0 | -SAR 0.06 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.86 0.44 USD |
+10
|
TRY 5.75B 180.56M USD | TRY 26.15M 821.15K USD | TRY 11.52 0.36 USD | TRY 13.86 0.44 USD | TRY 5.75B 180.56M USD | 0 | -TRY 0.95 -0.02 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.81
|
€164.41M 179.72M USD | €93.19K 101.87K USD | €1.70 1.86 USD | €1.76 1.93 USD | €164.41M 179.72M USD | 0 | -€0.16 -0.1 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
-1.63
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+4.71
|
A$267.33M 176.93M USD | A$2.64M 1.75M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$267.33M 176.93M USD | 0 | -A$0.15 -0.09 USD | |
| Cettire Limited CTT.AX | A$0.63 0.41 USD |
+15.74
|
A$264.75M 175.23M USD | A$4.62M 3.06M USD | A$0.53 0.35 USD | A$0.65 0.43 USD | A$264.75M 175.23M USD | 0 | -A$0.01 -0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
0
|
HK$1.36B 174.11M USD | HK$3.99M 510.07K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| Stoneridge SRI | $6.17 — |
+7.12
|
$172.87M — | $203.00K — | $5.71 — | $6.26 — | $172.87M — | 0 | -$1.15 — | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$279.74M 172.62M USD | NZ$51.33K 31.68K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$279.74M 172.62M USD | 0 | -NZ$0.01 -0.006 USD | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.17 USD |
-0.79
|
A$260.16M 172.19M USD | A$182.00K 120.46K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$260.16M 172.19M USD | 0 | -A$0.02 -0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.11 0.1 USD |
-4.6
|
TRY 5.48B 172.09M USD | TRY 13.54M 425.18K USD | TRY 3.08 0.1 USD | TRY 3.26 0.1 USD | TRY 5.48B 172.09M USD | 0 | -TRY 0.11 -0.003 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
-1.01
|
MYR 805.49M 171.27M USD | MYR 66.30K 14.1K USD | MYR 4.90 1.04 USD | MYR 4.95 1.05 USD | MYR 805.49M 171.27M USD | 13.61 | MYR 0.36 0.08 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.78 0.85 USD |
-0.73
|
TRY 5.45B 171.19M USD | TRY 1.10M 78.7K USD | TRY 25.98 0.82 USD | TRY 27.72 0.87 USD | TRY 5.45B 171.19M USD | 0 | -TRY 7.05 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | €14.10 15.41 USD |
+0.71
|
€156.56M 171.14M USD | €3.99K 4.36K USD | €13.88 15.17 USD | €14.22 15.54 USD | €156.56M 171.14M USD | 0 | -€8.07 -8.8 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.30 13.69 USD |
-1.82
|
SAR 641.31M 171.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 641.31M 171.08M USD | 0 | -SAR 1.89 -0.5 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.92 1.16 USD |
-1.76
|
TRY 5.39B 169.31M USD | TRY 628.30K 19.73K USD | TRY 36.74 1.15 USD | TRY 37.88 1.19 USD | TRY 5.39B 169.31M USD | 0 | -TRY 0.24 -0.007 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.43 0.05 USD |
-2.27
|
HK$1.31B 167.52M USD | HK$2.19M 279.76K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.31B 167.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Dogness (International) DOGZ | $11.66 — |
-0.15
|
$166.28M — | $10.35K — | $11.35 — | $11.93 — | $166.28M — | 0 | -$0.38 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.55
|
$165.03M — | $30.10K — | $1.23 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Hocheng Corporation 1810.TW | NT$17.20 0.55 USD |
-1.71
|
NT$5.19B 164.98M USD | NT$893.60K 28.39K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$5.19B 164.98M USD | 107.50 | NT$0.16 0.005 USD | |
| Escalade, Incorporated ESCA | $11.91 — |
+3.21
|
$164.40M — | $15.80K — | $11.55 — | $11.93 — | $164.40M — | 12.94 | $0.92 — | |
| Bike24 Holding AG BIKE.DE | €3.32 3.63 USD |
+0.91
|
€150.19M 164.18M USD | €46.63K 50.98K USD | €3.10 3.39 USD | €3.39 3.71 USD | €150.19M 164.18M USD | 0 | -€0.22 -0.2 USD | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
+3.9
|
SGD 218.12M 163.47M USD | SGD 36.40K 27.28K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.95 5.4 USD |
+0.04
|
₹13.44B 162.61M USD | ₹47.84K 578.8 USD | ₹438.40 5.3 USD | ₹448.00 5.42 USD | ₹13.44B 162.61M USD | 53.21 | ₹8.38 0.1 USD | |
| America's Car-Mart CRMT | $19.64 — |
-4.89
|
$162.58M — | $190.45K — | $19.56 — | $20.61 — | $162.58M — | 10.97 | $1.79 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.56 0.8 USD |
-4.7
|
TRY 5.11B 160.54M USD | TRY 6.32M 198.52K USD | TRY 25.56 0.8 USD | TRY 26.92 0.85 USD | TRY 5.11B 160.54M USD | 67.26 | TRY 0.38 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+1.52
|
THB 5.70B 160.32M USD | THB 402.81K 11.33K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
+0.64
|
THB 5.64B 158.75M USD | THB 896.80K 25.23K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.64B 158.75M USD | 19.62 | THB 0.08 0.002 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-1.96
|
NT$4.97B 157.85M USD | NT$884.13K 28.09K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
0
|
NT$4.96B 157.6M USD | NT$136.85K 4.35K USD | NT$41.55 1.32 USD | NT$42.05 1.34 USD | NT$4.96B 157.6M USD | 17.79 | NT$2.36 0.07 USD | |
| Thakral Corporation Ltd AWI.SI | SGD 1.65 1.24 USD |
-1.2
|
SGD 209.65M 157.12M USD | SGD 71.80K 53.81K USD | SGD 1.65 1.24 USD | SGD 1.69 1.27 USD | SGD 209.65M 157.12M USD | 1.64 | SGD 1.00 0.75 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.89 0.19 USD |
0
|
MYR 737.64M 156.84M USD | MYR 200.00 42.53 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 737.64M 156.84M USD | 29.50 | MYR 0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 732.94M 155.85M USD | MYR 3.92M 834.32K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 732.94M 155.85M USD | 8.00 | MYR 0.08 0.02 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.22 6.46 USD |
-3.12
|
SAR 582.75M 155.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 582.75M 155.46M USD | 269.11 | SAR 0.09 0.02 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.66 0.35 USD |
0
|
MYR 730.40M 155.31M USD | MYR 5.10K 1.08K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 730.40M 155.31M USD | 23.71 | MYR 0.07 0.01 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.69 0.16 USD |
0
|
NOK 1.61B 154.42M USD | NOK 1.87M 179.45K USD | NOK 1.67 0.16 USD | NOK 1.74 0.17 USD | NOK 1.61B 154.42M USD | 0 | -NOK 0.24 -0.02 USD | |
| Lakeland Industries LAKE | $15.94 — |
-0.5
|
$152.56M — | $92.11K — | $15.69 — | $16.11 — | $152.56M — | 0 | -$2.80 — | |
| Novem Group S.A. NVM.DE | €2.99 3.27 USD |
+4.91
|
€137.69M 150.51M USD | €38.50K 42.08K USD | €2.85 3.12 USD | €2.99 3.27 USD | €137.69M 150.51M USD | 5.24 | €0.57 0.62 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 68.21K 1.92K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.43 | THB 1.23 0.03 USD | |
| Superior Group of Companies SGC | $9.35 — |
+4.47
|
$149.31M — | $51.55K — | $8.95 — | $9.43 — | $149.31M — | 25.97 | $0.36 — | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.58 0.07 USD |
+5.45
|
HK$1.16B 148.32M USD | HK$3.25M 415.3K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.32M USD | 0 | HK$0.00 0 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.90 1.84 USD |
-0.72
|
SAR 552.84M 147.48M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 552.84M 147.48M USD | 0 | -SAR 1.40 -0.3 USD | |
| HK TECH VENTURE 1137.HK | HK$1.46 0.19 USD |
+2.1
|
HK$1.15B 147.27M USD | HK$924.00K 118.14K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.15B 147.27M USD | 0 | -HK$0.08 -0.01 USD | |
| Racing Force S.P.A. RFG.MI | €4.83 5.28 USD |
-1.43
|
€134.47M 146.99M USD | €500.00 546.57 USD | €4.83 5.28 USD | €4.83 5.28 USD | €134.47M 146.99M USD | 28.41 | €0.17 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.85 0.34 USD |
-0.46
|
NT$4.60B 146.13M USD | NT$554.62K 17.62K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.60B 146.13M USD | 21.27 | NT$0.51 0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-3.5
|
NOK 1.52B 145.98M USD | NOK 18.00 1.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.52B 145.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| 1stdibs.Com DIBS | $4.02 — |
+15.52
|
$145.71M — | $666.04K — | $3.83 — | $4.17 — | $145.71M — | 0 | -$0.55 — | |
| Phoenix Tours International, Inc. 5706.TW | NT$54.00 1.72 USD |
+1.12
|
NT$4.59B 145.7M USD | NT$462.86K 14.71K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.59B 145.7M USD | 16.11 | NT$3.35 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.42 0.17 USD |
-1.28
|
NT$4.57B 145.28M USD | NT$256.61K 8.15K USD | NT$5.41 0.17 USD | NT$5.49 0.17 USD | NT$4.57B 145.28M USD | 0 | -NT$0.69 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.16 1.03 USD |
+5.63
|
₹11.91B 144.14M USD | ₹1.00M 12.15K USD | ₹81.74 0.99 USD | ₹86.40 1.05 USD | ₹11.91B 144.14M USD | 35.48 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.00 1.03 USD |
+5.25
|
₹11.87B 143.62M USD | ₹38.58K 466.71 USD | ₹81.81 0.99 USD | ₹86.44 1.05 USD | ₹11.87B 143.62M USD | 35.41 | ₹2.40 0.03 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
+1.67
|
A$214.05M 141.67M USD | A$608.57K 402.78K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$214.05M 141.67M USD | 7.62 | A$0.04 0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 105.30 3.31 USD |
-4.01
|
TRY 4.51B 141.53M USD | TRY 519.18K 16.3K USD | TRY 103.50 3.25 USD | TRY 110.50 3.47 USD | TRY 4.51B 141.53M USD | 22.45 | TRY 4.69 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.00 1.68 USD |
+0.76
|
NT$4.45B 141.41M USD | NT$159.50K 5.07K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$4.45B 141.41M USD | 8.96 | NT$5.91 0.19 USD | |
| Clarus CLAR | $3.67 — |
+12.92
|
$140.93M — | $243.01K — | $3.42 — | $3.75 — | $140.93M — | 0 | -$2.36 — | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$423.00K 54.09K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| a.k.a. Brands Holding AKA | $13.05 — |
+3.33
|
$140.15M — | $13.90K — | $11.74 — | $13.49 — | $140.15M — | 0 | -$2.46 — | |
| Playboy PLBY | $1.30 — |
+0.78
|
$139.81M — | $95.56K — | $1.26 — | $1.31 — | $139.81M — | 0 | -$0.77 — | |
| TEXWINCA HOLD 0321.HK | HK$0.79 0.1 USD |
+1.28
|
HK$1.09B 139.57M USD | HK$424.00K 54.21K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 139.57M USD | 9.87 | HK$0.08 0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.15 0.15 USD |
+2.68
|
HK$1.09B 139.53M USD | HK$4.53M 579.47K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$1.09B 139.53M USD | 0 | -HK$0.14 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.94 0.12 USD |
-0.76
|
TRY 4.42B 138.92M USD | TRY 29.70M 932.84K USD | TRY 3.91 0.12 USD | TRY 4.00 0.13 USD | TRY 4.42B 138.92M USD | 0 | -TRY 0.09 -0.002 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-4.46
|
TRY 4.37B 137.19M USD | TRY 1.98M 62.28K USD | TRY 15.83 0.5 USD | TRY 16.70 0.52 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$91.30 2.9 USD |
+1.67
|
NT$4.27B 135.81M USD | NT$1.07M 33.88K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$4.27B 135.81M USD | 25.36 | NT$3.60 0.11 USD | |
| BARK, Inc. BARK | $0.79 — |
-0.43
|
$134.21M — | $995.85K — | $0.78 — | $0.81 — | $134.21M — | 0 | -$0.17 — | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
-1.61
|
NT$4.22B 133.97M USD | NT$355.71K 11.3K USD | NT$7.92 0.25 USD | NT$8.15 0.26 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.87 0.28 USD |
+9.91
|
TRY 4.26B 133.71M USD | TRY 13.49M 423.63K USD | TRY 8.87 0.28 USD | TRY 8.87 0.28 USD | TRY 4.26B 133.71M USD | 3.63 | TRY 2.44 0.08 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 134.00 0.0085 USD |
+3.08
|
IDR 2.09T 133.69M USD | IDR 95.86M 6.13K USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 2.09T 133.69M USD | 0 | -IDR 7.80 -0.0004 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 627.41M 133.41M USD | MYR 5.00K 1.06K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
-5.56
|
NT$4.20B 133.4M USD | NT$510.53K 16.22K USD | NT$56.90 1.81 USD | NT$58.30 1.85 USD | NT$4.20B 133.4M USD | 12.02 | NT$4.80 0.15 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.44
|
€121.80M 133.14M USD | €904.78K 989.05K USD | €0.31 0.34 USD | €0.32 0.35 USD | €121.80M 133.14M USD | 0 | -€0.08 -0.08 USD | |
| Rent the Runway RENT | $3.96 — |
+2.86
|
$132.72M — | $74.14K — | $3.70 — | $4.00 — | $132.72M — | 0 | -$19.25 — | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.04B 132.59M USD | HK$166.00K 21.23K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
| Medifast MED | $11.93 — |
+1.1
|
$131.13M — | $154.71K — | $11.74 — | $12.01 — | $131.13M — | 596.50 | $0.02 — | |
| CN INT DEV CORP 0264.HK | HK$2.22 0.28 USD |
-0.45
|
HK$1.03B 131.07M USD | HK$264.00K 33.76K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$1.03B 131.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
0
|
HK$1.02B 130.8M USD | HK$69.00K 8.82K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||