結果ページ14 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Ethan Allen Interiors ETD | $23.51 — |
+0.26
|
$598.24M — | $291.95K — | $23.41 — | $23.76 — | $598.24M — | 12.70 | $1.85 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.16 3.5 USD |
+0.24
|
CN¥4.28B 594.99M USD | CN¥1.39M 193.05K USD | CN¥25.01 3.48 USD | CN¥25.51 3.55 USD | CN¥4.28B 594.99M USD | 42.64 | CN¥0.59 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥4.28B 594.72M USD | CN¥14.86M 2.07M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥4.28B 594.72M USD | 468.00 | CN¥0.01 0.001 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.00 2.7 USD |
-0.47
|
NT$18.71B 594.4M USD | NT$218.01K 6.93K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.71B 594.4M USD | 14.33 | NT$5.93 0.19 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥2.59M 360.62K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.40 2.98 USD |
+4.04
|
CN¥4.26B 592.32M USD | CN¥12.19M 1.7M USD | CN¥20.50 2.85 USD | CN¥21.41 2.98 USD | CN¥4.26B 592.32M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥4.24B 589.1M USD | CN¥14.33M 1.99M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.24B 589.1M USD | 18.60 | CN¥0.28 0.04 USD | |
| Tron Inc. TRON | $2.29 — |
+2.23
|
$588.91M — | $997.85K — | $2.12 — | $2.32 — | $588.91M — | 0 | -$0.15 — | |
| Stitch Fix SFIX | $4.38 — |
+0.92
|
$587.68M — | $1.84M — | $4.35 — | $4.49 — | $587.68M — | 0 | -$0.22 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.54 3.41 USD |
+0.78
|
CN¥4.22B 586.56M USD | CN¥5.59M 777.62K USD | CN¥24.03 3.34 USD | CN¥25.11 3.49 USD | CN¥4.22B 586.56M USD | 490.80 | CN¥0.05 0.006 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.58 2.58 USD |
-0.54
|
CN¥4.22B 586.35M USD | CN¥7.51M 1.04M USD | CN¥18.32 2.55 USD | CN¥18.68 2.6 USD | CN¥4.22B 586.35M USD | 142.92 | CN¥0.13 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-1.23
|
NT$18.39B 584.41M USD | NT$5.44M 172.79K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.15 0.3 USD |
+0.94
|
CN¥4.18B 581.86M USD | CN¥34.25M 4.76M USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥4.18B 581.86M USD | 0 | CN¥0.00 0 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.53 0.2 USD |
+0.66
|
HK$4.55B 581.85M USD | HK$4.20M 537.02K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$4.55B 581.85M USD | 0 | -HK$0.04 -0.005 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.15 1.97 USD |
-0.7
|
CN¥4.18B 581.49M USD | CN¥9.13M 1.27M USD | CN¥13.70 1.9 USD | CN¥14.74 2.05 USD | CN¥4.18B 581.49M USD | 58.95 | CN¥0.24 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$194.50 6.18 USD |
+1.83
|
NT$18.28B 580.78M USD | NT$293.41K 9.32K USD | NT$193.00 6.13 USD | NT$198.50 6.31 USD | NT$18.28B 580.78M USD | 26.60 | NT$7.31 0.23 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.61 1.34 USD |
+0.21
|
CN¥4.17B 580.38M USD | CN¥3.72M 517.43K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥4.17B 580.38M USD | 14.13 | CN¥0.68 0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
+1.89
|
CN¥4.17B 580.31M USD | CN¥1.76M 244.74K USD | CN¥46.00 6.4 USD | CN¥47.93 6.66 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.83 0.53 USD |
+10.06
|
CN¥4.16B 577.91M USD | CN¥148.12M 20.6M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥4.16B 577.91M USD | 0 | -CN¥0.25 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.63 1.06 USD |
+2.55
|
CN¥4.16B 577.83M USD | CN¥24.92M 3.47M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.16B 577.83M USD | 0 | -CN¥0.07 -0.009 USD | |
| Aramis Group SAS ARAMI.PA | €6.42 7.02 USD |
-0.93
|
€528.14M 577.33M USD | €28.92K 31.62K USD | €6.33 6.92 USD | €6.54 7.15 USD | €528.14M 577.33M USD | 21.39 | €0.30 0.33 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥4.15B 576.78M USD | CN¥28.39M 3.95M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| Marimekko Oyj MEKKO.HE | €12.76 13.95 USD |
+2.08
|
€526.76M 575.82M USD | €14.44K 15.78K USD | €12.54 13.71 USD | €12.78 13.97 USD | €526.76M 575.82M USD | 20.91 | €0.61 0.67 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.61 2.45 USD |
+6.02
|
CN¥4.14B 575.22M USD | CN¥30.70M 4.27M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.14B 575.22M USD | 125.78 | CN¥0.14 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.55 1.88 USD |
-0.95
|
CN¥4.14B 574.97M USD | CN¥5.31M 737.88K USD | CN¥13.50 1.88 USD | CN¥13.76 1.91 USD | CN¥4.14B 574.97M USD | 169.37 | CN¥0.08 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.39 USD |
-3.04
|
CN¥4.13B 573.97M USD | CN¥4.31M 598.95K USD | CN¥16.93 2.35 USD | CN¥17.81 2.48 USD | CN¥4.13B 573.97M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.38 1.3 USD |
+4.34
|
CN¥4.13B 573.86M USD | CN¥13.77M 1.92M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.13B 573.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.85 25.12 USD |
-0.5
|
CA$773.18M 573.75M USD | CA$27.12K 20.12K USD | CA$33.82 25.1 USD | CA$34.02 25.24 USD | CA$773.18M 573.75M USD | 22.87 | CA$1.48 1.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.25 2.4 USD |
+1
|
CN¥4.12B 573.4M USD | CN¥3.22M 447.55K USD | CN¥17.00 2.36 USD | CN¥17.31 2.41 USD | CN¥4.12B 573.4M USD | 82.14 | CN¥0.21 0.03 USD | |
| Wowprime Corp. 2727.TW | NT$216.50 6.88 USD |
+0.7
|
NT$17.94B 570.02M USD | NT$359.90K 11.44K USD | NT$215.00 6.83 USD | NT$217.50 6.91 USD | NT$17.94B 570.02M USD | 14.36 | NT$15.07 0.48 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥4.09B 568.46M USD | CN¥2.29M 318.7K USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥4.09B 568.46M USD | 24.02 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥4.08B 567.91M USD | CN¥9.01M 1.25M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.03 2.09 USD |
+5.92
|
CN¥4.08B 567.88M USD | CN¥34.83M 4.84M USD | CN¥14.15 1.97 USD | CN¥15.47 2.15 USD | CN¥4.08B 567.88M USD | 0 | -CN¥2.40 -0.3 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.06 2.51 USD |
-0.06
|
CN¥4.06B 564.17M USD | CN¥2.46M 342.5K USD | CN¥17.93 2.49 USD | CN¥18.18 2.53 USD | CN¥4.06B 564.17M USD | 28.66 | CN¥0.63 0.09 USD | |
| Martinrea International Inc. MRE.TO | CA$10.43 7.74 USD |
+0.77
|
CA$759.18M 563.36M USD | CA$105.76K 78.48K USD | CA$10.31 7.65 USD | CA$10.51 7.8 USD | CA$759.18M 563.36M USD | 0 | -CA$0.80 -0.5 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.20 1.88 USD |
+0.34
|
NT$17.71B 562.89M USD | NT$317.87K 10.1K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$17.71B 562.89M USD | 17.93 | NT$3.30 0.1 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.60 1.1 USD |
-1.15
|
HK$4.40B 562.87M USD | HK$2.75M 351.39K USD | HK$8.30 1.06 USD | HK$8.85 1.13 USD | HK$4.40B 562.87M USD | 0 | -HK$0.04 -0.005 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.02B 559.31M USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥4.02B 559.31M USD | 11.18 | CN¥1.05 0.15 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+0.74
|
CN¥4.02B 558.73M USD | CN¥8.72M 1.21M USD | CN¥9.44 1.31 USD | CN¥9.62 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.19 5.03 USD |
-1.52
|
CN¥4.01B 556.94M USD | CN¥1.72M 239.64K USD | CN¥36.10 5.02 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.94M USD | 18.75 | CN¥1.93 0.27 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 741.80M 555.95M USD | SGD 1.19M 891.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | |
| Kura Sushi USA KRUS | $45.85 — |
-4.7
|
$555.31M — | $380.33K — | $45.39 — | $50.69 — | $555.31M — | 0 | -$0.16 — | |
| Track & Field Co S.A. TFCO4.SA | R$18.08 3.66 USD |
+1.06
|
R$2.74B 555.13M USD | R$904.90K 183.41K USD | R$17.99 3.65 USD | R$18.41 3.73 USD | R$2.74B 555.13M USD | 23.17 | R$0.78 0.16 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.54 1.19 USD |
+0.71
|
CN¥3.98B 553.66M USD | CN¥15.76M 2.19M USD | CN¥8.36 1.16 USD | CN¥8.67 1.21 USD | CN¥3.98B 553.66M USD | 23.72 | CN¥0.36 0.05 USD | |
| PWR Holdings Limited PWH.AX | A$8.27 5.47 USD |
-1.55
|
A$831.75M 550.5M USD | A$14.37K 9.51K USD | A$8.19 5.42 USD | A$8.38 5.55 USD | A$831.75M 550.5M USD | 82.70 | A$0.10 0.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.96B 550.32M USD | CN¥21.04M 2.93M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥3.96B 550.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.96B 550.13M USD | CN¥11.15M 1.55M USD | CN¥9.77 1.36 USD | CN¥9.92 1.38 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.08 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.87 1.79 USD |
-0.16
|
CN¥3.95B 549.23M USD | CN¥23.48M 3.27M USD | CN¥12.57 1.75 USD | CN¥13.05 1.81 USD | CN¥3.95B 549.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.40 2.14 USD |
+3.84
|
CN¥3.94B 548.5M USD | CN¥25.77M 3.58M USD | CN¥14.72 2.05 USD | CN¥15.63 2.17 USD | CN¥3.94B 548.5M USD | 14.39 | CN¥1.07 0.15 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥3.94B 548.21M USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| Kid ASA KID.OL | NOK 136.40 13.08 USD |
+2.4
|
NOK 5.71B 547.79M USD | NOK 47.03K 4.51K USD | NOK 133.40 12.8 USD | NOK 136.60 13.1 USD | NOK 5.71B 547.79M USD | 18.71 | NOK 7.29 0.7 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥3.94B 547.66M USD | CN¥5.62M 780.79K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.94B 547.66M USD | 15.08 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥3.91B 543.7M USD | CN¥13.40M 1.86M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.91B 543.7M USD | 11.72 | CN¥1.03 0.14 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.01 2.5 USD |
+1.87
|
CN¥3.91B 543.37M USD | CN¥10.94M 1.52M USD | CN¥17.50 2.43 USD | CN¥18.08 2.51 USD | CN¥3.91B 543.37M USD | 23.38 | CN¥0.77 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Bloomin' Brands BLMN | $6.35 — |
-0.78
|
$541.13M — | $2.09M — | $6.28 — | $6.50 — | $541.13M — | 17.16 | $0.37 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.44 2.15 USD |
-0.19
|
CN¥3.89B 540.71M USD | CN¥4.10M 569.51K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 540.71M USD | 17.34 | CN¥0.89 0.12 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.88B 539.69M USD | CN¥33.05M 4.59M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Oxford Industries OXM | $36.27 — |
+0.97
|
$539.23M — | $478.31K — | $35.56 — | $36.67 — | $539.23M — | 9.77 | $3.71 — | |
| SMCP S.A. 0RVA.IL | €5.78 6.31 USD |
-0.77
|
€490.84M 536.55M USD | €434.00 474.42 USD | €5.81 6.35 USD | €5.87 6.42 USD | €490.84M 536.55M USD | 10.50 | €0.55 0.6 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
+0.22
|
HK$4.18B 535M USD | HK$1.59M 203.68K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
-5.77
|
CN¥3.85B 534.91M USD | CN¥15.59M 2.17M USD | CN¥17.01 2.37 USD | CN¥18.40 2.56 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.01 2.09 USD |
-0.66
|
CN¥3.84B 534.28M USD | CN¥7.50M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥3.84B 534.28M USD | 51.75 | CN¥0.29 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹257.55 3.12 USD |
-1.77
|
₹44.13B 533.9M USD | ₹786.25K 9.51K USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹44.13B 533.9M USD | 23.67 | ₹10.88 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
0
|
CN¥3.84B 533.42M USD | CN¥7.29M 1.01M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| Annil Co.,Ltd 002875.SZ | CN¥17.99 2.5 USD |
-0.17
|
CN¥3.83B 532.84M USD | CN¥4.64M 644.91K USD | CN¥17.82 2.48 USD | CN¥18.23 2.53 USD | CN¥3.83B 532.84M USD | 0 | -CN¥0.47 -0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.82 1.23 USD |
+5
|
CN¥3.82B 531.8M USD | CN¥24.07M 3.35M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥3.82B 531.8M USD | 0 | -CN¥2.81 -0.3 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.40 1.59 USD |
-0.09
|
CN¥3.82B 531.29M USD | CN¥14.58M 2.03M USD | CN¥11.25 1.56 USD | CN¥11.73 1.63 USD | CN¥3.82B 531.29M USD | 39.31 | CN¥0.29 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.35
|
$530.64M — | $12.28K — | $14.03 — | $14.38 — | $530.64M — | 32.31 | $0.44 — | |
| DRB-HICOM Berhad 1619.KL | MYR 1.29 0.27 USD |
-3.73
|
MYR 2.49B 530.27M USD | MYR 1.39M 294.68K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 2.49B 530.27M USD | 129.00 | MYR 0.01 0.002 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.80 1.9 USD |
-0.33
|
NT$16.68B 530.07M USD | NT$3.03M 96.43K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$16.68B 530.07M USD | 0 | -NT$1.52 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$16.54B 525.66M USD | NT$793.13K 25.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$16.54B 525.66M USD | 14.83 | NT$9.37 0.3 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.77 0.48 USD |
+0.65
|
NZ$849.35M 524.13M USD | NZ$690.05K 425.82K USD | NZ$0.77 0.47 USD | NZ$0.78 0.48 USD | NZ$849.35M 524.13M USD | 19.25 | NZ$0.04 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| SMCP S.A. SMCP.PA | €5.82 6.36 USD |
+0.34
|
€478.92M 523.53M USD | €65.82K 71.95K USD | €5.78 6.32 USD | €5.88 6.43 USD | €478.92M 523.53M USD | 29.10 | €0.20 0.22 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.25 5.18 USD |
+1.25
|
CN¥3.75B 522.08M USD | CN¥4.76M 661.8K USD | CN¥35.80 4.98 USD | CN¥38.10 5.3 USD | CN¥3.75B 522.08M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.03 1.26 USD |
+0.56
|
CN¥3.75B 522.02M USD | CN¥13.68M 1.9M USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥3.75B 522.02M USD | 903.00 | CN¥0.01 0.001 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.26 1.29 USD |
+4.99
|
CN¥3.75B 521.22M USD | CN¥11.86M 1.65M USD | CN¥8.86 1.23 USD | CN¥9.26 1.29 USD | CN¥3.75B 521.22M USD | 0 | -CN¥1.34 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
-1.35
|
CN¥3.75B 521.04M USD | CN¥8.95M 1.24M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥3.75B 520.97M USD | CN¥12.03M 1.67M USD | CN¥8.82 1.23 USD | CN¥9.04 1.26 USD | CN¥3.75B 520.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹203.30 2.46 USD |
+2.3
|
₹42.79B 517.65M USD | ₹903.10K 10.93K USD | ₹198.02 2.4 USD | ₹205.00 2.48 USD | ₹42.79B 517.65M USD | 52.39 | ₹3.88 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.90 0.96 USD |
+5.99
|
CN¥3.71B 516.54M USD | CN¥88.76M 12.34M USD | CN¥6.46 0.9 USD | CN¥7.16 1 USD | CN¥3.71B 516.54M USD | 0 | CN¥0.00 0 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥3.71B 515.45M USD | CN¥14.45M 2.01M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥3.71B 515.45M USD | 25.86 | CN¥0.15 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.40 1.73 USD |
-0.55
|
NT$16.21B 515.05M USD | NT$894.55K 28.42K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.21B 515.05M USD | 11.64 | NT$4.67 0.15 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.88 0.4 USD |
+1.41
|
CN¥3.70B 514.85M USD | CN¥31.15M 4.33M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥3.70B 514.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| BHG Group AB (publ) BHG.ST | SEK 27.76 2.71 USD |
+1.98
|
SEK 5.27B 514.22M USD | SEK 222.34K 21.7K USD | SEK 27.04 2.64 USD | SEK 27.88 2.72 USD | SEK 5.27B 514.22M USD | 0 | -SEK 1.88 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.78 3.45 USD |
-2.67
|
CN¥3.70B 514.09M USD | CN¥4.38M 608.7K USD | CN¥24.50 3.41 USD | CN¥25.50 3.55 USD | CN¥3.70B 514.09M USD | 63.53 | CN¥0.39 0.05 USD | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.47 1.87 USD |
+0.82
|
CN¥3.67B 510.6M USD | CN¥3.30M 459.33K USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥3.67B 510.6M USD | 17.49 | CN¥0.77 0.11 USD | |
| Bapcor Limited BAP.AX | A$2.27 1.5 USD |
+0.44
|
A$770.47M 509.94M USD | A$781.73K 517.4K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$770.47M 509.94M USD | 28.37 | A$0.08 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||