結果ページ14 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoe Carnival SCVL | $20.89 — |
-1.46
|
$571.04M — | $98.51K — | $20.56 — | $21.27 — | $571.04M — | 8.74 | $2.39 — | |
| Legacy Housing LEGH | $23.66 — |
-1.31
|
$570.51M — | $11.66K — | $23.66 — | $24.21 — | $570.51M — | 10.32 | $2.29 — | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
+1.08
|
$4.1B 570.01M USD | $5.22M 726.32K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.33 0.6 USD |
+0.23
|
$4.09B 568.14M USD | $16.47M 2.29M USD | $4.3 0.6 USD | $4.36 0.61 USD | $4.09B 568.14M USD | 14.93 | $0.29 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
-5.81
|
$4.07B 566.34M USD | $42.78M 5.95M USD | $5.31 0.74 USD | $5.59 0.78 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
+0.77
|
$4.07B 566.09M USD | $4.98M 692.06K USD | $6.45 0.9 USD | $6.53 0.91 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $703 8.51 USD |
-1.39
|
$46.79B 566.03M USD | $606.21K 7.33K USD | $699.5 8.46 USD | $717.9 8.69 USD | $46.79B 566.03M USD | 97.63 | $7.2 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.26 0.19 USD |
0
|
$9.54B 564.95M USD | $49.31K 2.92K USD | $3.22 0.19 USD | $3.27 0.19 USD | $9.54B 564.95M USD | 0 | -$0.1 -0.005 USD | |
| Hovnanian Enterprises HOV | $111.39 — |
-1.72
|
$564.6M — | $203.29K — | $110.34 — | $114.53 — | $564.6M — | 3.94 | $28.24 — | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
-2.83
|
$17.73B 563.28M USD | $351.89K 11.18K USD | $48 1.53 USD | $49.05 1.56 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.59 0.5 USD |
0
|
$4.05B 563.22M USD | $22.52M 3.13M USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.05B 563.22M USD | 0 | -$0.13 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+0.19
|
$515.11M 563.08M USD | $39.46K 43.13K USD | $10.54 11.52 USD | $10.8 11.81 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| ZJTL 003041.SZ | $28.05 3.9 USD |
+1.45
|
$4.04B 561.62M USD | $1M 139.24K USD | $27.37 3.81 USD | $28.07 3.9 USD | $4.04B 561.62M USD | 15.67 | $1.79 0.25 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.9 1.87 USD |
-1.51
|
$17.63B 560.04M USD | $317.94K 10.1K USD | $58.5 1.86 USD | $59.8 1.9 USD | $17.63B 560.04M USD | 20.10 | $2.93 0.09 USD | |
| mobilezone holding ag MOZN.SW | $11.4 12.97 USD |
-0.87
|
$492.01M 559.8M USD | $46.06K 52.4K USD | $11.3 12.86 USD | $11.56 13.15 USD | $492.01M 559.8M USD | 29.23 | $0.39 0.44 USD | |
| HUAWU 300095.SZ | $9.58 1.33 USD |
0
|
$4.02B 559.57M USD | $22.25M 3.09M USD | $9.46 1.32 USD | $9.64 1.34 USD | $4.02B 559.57M USD | 0 | -$0.74 -0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
0
|
$4.02B 559.5M USD | $34.39M 4.78M USD | $8.51 1.18 USD | $8.68 1.21 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.34
|
$510.15M 557.66M USD | $205.66K 224.82K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $510.15M 557.66M USD | 11.64 | $0.05 0.05 USD | |
| YONGLI 300230.SZ | $4.92 0.68 USD |
-0.4
|
$4B 556.31M USD | $19.18M 2.67M USD | $4.88 0.68 USD | $4.95 0.69 USD | $4B 556.31M USD | 18.22 | $0.27 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.79 3.45 USD |
-0.08
|
$3.99B 555.33M USD | $1.77M 245.43K USD | $24.14 3.36 USD | $25.16 3.5 USD | $3.99B 555.33M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.83 2.34 USD |
-1.64
|
$3.99B 554.58M USD | $3.94M 547.15K USD | $16.73 2.33 USD | $17.25 2.4 USD | $3.99B 554.58M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.02 5.01 USD |
-0.22
|
$3.99B 554.32M USD | $1.35M 188K USD | $35.95 5 USD | $36.7 5.1 USD | $3.99B 554.32M USD | 19.68 | $1.83 0.25 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.99 1.81 USD |
+0.78
|
$3.96B 551.21M USD | $5.33M 741.5K USD | $12.79 1.78 USD | $13.11 1.82 USD | $3.96B 551.21M USD | 81.18 | $0.16 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.06 1.12 USD |
+1
|
$3.96B 550.03M USD | $6.68M 928.5K USD | $7.91 1.1 USD | $8.06 1.12 USD | $3.96B 550.03M USD | 16.79 | $0.48 0.07 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.46 2.29 USD |
+4.18
|
$3.95B 549.28M USD | $7.9M 1.1M USD | $15.75 2.19 USD | $16.78 2.33 USD | $3.95B 549.28M USD | 0 | -$0.14 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
+2
|
$3.95B 549.08M USD | $9M 1.25M USD | $29.89 4.16 USD | $31.25 4.35 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-0.52
|
$17.26B 548.31M USD | $146.46K 4.65K USD | $189 6.01 USD | $191 6.07 USD | $17.26B 548.31M USD | 9.71 | $19.56 0.62 USD | |
| QUANCHAI ENGINE 600218.SS | $9.02 1.25 USD |
+0.45
|
$3.93B 546.32M USD | $6.41M 891.24K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.93B 546.32M USD | 45.10 | $0.2 0.03 USD | |
| Bally's BALY | $11.11 — |
-0.54
|
$544.53M — | $36.82K — | $10.93 — | $11.35 — | $544.53M — | 0 | -$11.66 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.86 0.68 USD |
+0.41
|
$3.91B 543.21M USD | $10.41M 1.45M USD | $4.81 0.67 USD | $4.87 0.68 USD | $3.91B 543.21M USD | 81.00 | $0.06 0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.48 3.82 USD |
-0.47
|
$3.89B 540.94M USD | $3.19M 443.75K USD | $27.33 3.8 USD | $27.84 3.87 USD | $3.89B 540.94M USD | 15.97 | $1.72 0.24 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.71 2.46 USD |
-0.84
|
$3.88B 540.16M USD | $2.94M 408.4K USD | $17.62 2.45 USD | $17.98 2.5 USD | $3.88B 540.16M USD | 0 | -$0.44 -0.06 USD | |
| Taiwan Paiho Limited 9938.TW | $56.9 1.81 USD |
-0.7
|
$16.95B 538.72M USD | $814.3K 25.87K USD | $56 1.78 USD | $57.6 1.83 USD | $16.95B 538.72M USD | 11.02 | $5.16 0.16 USD | |
| Cango CANG | $5.19 — |
-1.05
|
$538.41M — | $428.45K — | $5.06 — | $5.3 — | $538.41M — | 0 | -$0.03 — | |
| Leysen Jewellery Inc. 603900.SS | $11.19 1.56 USD |
+3.04
|
$3.84B 533.71M USD | $15.54M 2.16M USD | $10.63 1.48 USD | $11.36 1.58 USD | $3.84B 533.71M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.85
|
$3.83B 533.1M USD | $2.98M 413.9K USD | $14.1 1.96 USD | $14.3 1.99 USD | $3.83B 533.1M USD | 129.72 | $0.11 0.02 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
+0.29
|
$5.45B 532.16M USD | $102.57K 10.01K USD | $84.2 8.22 USD | $85.9 8.38 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.25 0.93 USD |
+3.87
|
$4.16B 531.83M USD | $4.84M 618.6K USD | $6.99 0.89 USD | $7.28 0.93 USD | $4.16B 531.83M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $484 0.03 USD |
-0.41
|
$8.3T 530.42M USD | $7.01M 447.85 USD | $482 0.03 USD | $488 0.03 USD | $8.3T 530.42M USD | 10.02 | $48.26 0.003 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.79 2.75 USD |
-3.37
|
$3.81B 529.97M USD | $5.11M 710.09K USD | $19.74 2.74 USD | $20.3 2.82 USD | $3.81B 529.97M USD | 61.84 | $0.32 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.5 2.32 USD |
-2.51
|
$800.3M 529.68M USD | $52.02K 34.43K USD | $3.42 2.26 USD | $3.54 2.34 USD | $800.3M 529.68M USD | 26.92 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
0
|
$8.29T 529.51M USD | $34.9M 2.23K USD | $520 0.03 USD | $540 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+2.09
|
$3.8B 528.37M USD | $4.23M 588.08K USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.22 2.26 USD |
+1.69
|
$3.78B 525.68M USD | $5.71M 793.88K USD | $15.5 2.16 USD | $16.22 2.26 USD | $3.78B 525.68M USD | 26.16 | $0.62 0.09 USD | |
| Miller Industries MLR | $45.83 — |
-1.4
|
$525.18M — | $31.84K — | $45.81 — | $46.98 — | $525.18M — | 9.77 | $4.69 — | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.28
|
$478.39M 522.95M USD | $6.73K 7.35K USD | $17.8 19.46 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+0.61
|
$3.75B 522M USD | $12.51M 1.74M USD | $4.91 0.68 USD | $4.97 0.69 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Jumia Technologies AG JMIA | $4.26 — |
-3.84
|
$521.69M — | $1.57M — | $4.16 — | $4.37 — | $521.69M — | 0 | -$0.63 — | |
| Arko ARKO | $4.57 — |
-1.62
|
$520.2M — | $109.09K — | $4.52 — | $4.65 — | $520.2M — | 152.16 | $0.03 — | |
| Stitch Fix SFIX | $3.98 — |
-0.38
|
$519.96M — | $653.15K — | $3.92 — | $4.04 — | $519.96M — | 0 | -$0.45 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $28.37 3.94 USD |
+3.88
|
$3.74B 519.66M USD | $22.28M 3.1M USD | $26.33 3.66 USD | $29.73 4.13 USD | $3.74B 519.66M USD | 157.61 | $0.18 0.03 USD | |
| PlayAGS AGS | $12.49 — |
+0.08
|
$518.4M — | $1.05M — | $12.49 — | $12.5 — | $518.4M — | 10.76 | $1.16 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.88 0.68 USD |
+1.24
|
$3.72B 517.78M USD | $4.7M 654.17K USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.72B 517.78M USD | 0 | -$0.18 -0.02 USD | |
| American Axle & Manufacturing AXL | $4.36 — |
-0.46
|
$517.35M — | $2.12M — | $4.26 — | $4.45 — | $517.35M — | 24.22 | $0.18 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
+1.06
|
$3.72B 516.91M USD | $31.91M 4.44M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.83 1.23 USD |
+1.49
|
$3.71B 515.53M USD | $4.74M 659.45K USD | $8.66 1.2 USD | $8.84 1.23 USD | $3.71B 515.53M USD | 23.86 | $0.37 0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
+1.32
|
$3.7B 514.65M USD | $8.17M 1.14M USD | $4.51 0.63 USD | $4.6 0.64 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.55 1.19 USD |
+1.66
|
$3.7B 513.9M USD | $5.25M 730.3K USD | $8.41 1.17 USD | $8.55 1.19 USD | $3.7B 513.9M USD | 142.50 | $0.06 0.008 USD | |
| IMPULSE 002899.SZ | $24.89 3.46 USD |
+4.67
|
$3.68B 511.49M USD | $11.72M 1.63M USD | $23.55 3.27 USD | $25.19 3.5 USD | $3.68B 511.49M USD | 31.91 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
-0.26
|
$3.67B 509.69M USD | $25.2M 3.5M USD | $3.83 0.53 USD | $3.98 0.55 USD | $3.67B 509.69M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.53 1.88 USD |
+0.15
|
$3.65B 508.18M USD | $19.21M 2.67M USD | $13.32 1.85 USD | $13.74 1.91 USD | $3.65B 508.18M USD | 33.82 | $0.4 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.58 3.7 USD |
+0.26
|
$3.65B 507.06M USD | $853.24K 118.64K USD | $26.11 3.63 USD | $26.63 3.7 USD | $3.65B 507.06M USD | 166.12 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.57 2.58 USD |
+1.25
|
$3.64B 506.22M USD | $3.41M 473.46K USD | $18.3 2.54 USD | $18.65 2.59 USD | $3.64B 506.22M USD | 24.43 | $0.76 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+0.58
|
$15.8B 501.92M USD | $64.49K 2.05K USD | $42.35 1.35 USD | $43.05 1.37 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| America's Car-Mart CRMT | $60.72 — |
-2.14
|
$501.75M — | $14.09K — | $60.64 — | $62.5 — | $501.75M — | 26.06 | $2.33 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.44 0.9 USD |
+0.78
|
$3.61B 501.49M USD | $5.26M 731.27K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.61B 501.49M USD | 22.20 | $0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
+0.72
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.77 0.39 USD | $2.82 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
+2.36
|
$3.91B 500.22M USD | $882K 112.77K USD | $3.82 0.49 USD | $3.91 0.5 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.05 2.51 USD |
+0.67
|
$3.59B 499.15M USD | $2.29M 318.27K USD | $17.81 2.48 USD | $18.15 2.52 USD | $3.59B 499.15M USD | 35.39 | $0.51 0.07 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.92 0.31 USD |
-2.84
|
$15.87B 498.45M USD | $6.16M 193.45K USD | $9.86 0.31 USD | $10.07 0.32 USD | $15.87B 498.45M USD | 0 | -$0.99 -0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.1 0.27 USD |
+1.45
|
$3.9B 498.05M USD | $3.65M 467.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $3.9B 498.05M USD | 17.50 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.05 3.62 USD |
-3.55
|
$3.57B 496.84M USD | $6.88M 956.94K USD | $25.32 3.52 USD | $27.03 3.76 USD | $3.57B 496.84M USD | 868.33 | $0.03 0.004 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.94 3.33 USD |
+8.33
|
$3.57B 496.66M USD | $8.72M 1.21M USD | $21.75 3.02 USD | $23.94 3.33 USD | $3.57B 496.66M USD | 53.20 | $0.45 0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.33 4.77 USD |
-0.35
|
$3.57B 496.43M USD | $1.59M 221.69K USD | $34.02 4.73 USD | $34.5 4.8 USD | $3.57B 496.43M USD | 32.69 | $1.05 0.15 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.96 1.38 USD |
+10.06
|
$3.57B 495.78M USD | $38.38M 5.34M USD | $9.15 1.27 USD | $9.96 1.38 USD | $3.57B 495.78M USD | 16.32 | $0.61 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.53 1.19 USD |
+1.19
|
$3.55B 493.11M USD | $8.03M 1.12M USD | $8.43 1.17 USD | $8.57 1.19 USD | $3.55B 493.11M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.83 1.92 USD |
+0.8
|
$3.54B 492.58M USD | $8.89M 1.24M USD | $13.62 1.89 USD | $14.05 1.95 USD | $3.54B 492.58M USD | 14.55 | $0.95 0.13 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.52 1.05 USD |
+0.4
|
$3.54B 491.85M USD | $3.28M 456.13K USD | $7.48 1.04 USD | $7.56 1.05 USD | $3.54B 491.85M USD | 47.00 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.68 1.48 USD |
+1.33
|
$3.54B 491.85M USD | $3.59M 499.07K USD | $10.5 1.46 USD | $10.7 1.49 USD | $3.54B 491.85M USD | 11.48 | $0.93 0.13 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.75 0.35 USD |
-0.72
|
$3.84B 491.44M USD | $15.26M 1.95M USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.84B 491.44M USD | 68.75 | $0.04 0.005 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
-0.33
|
$3.5B 487.11M USD | $5.49M 763.56K USD | $6 0.83 USD | $6.16 0.86 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| PWR Holdings Limited PWH.AX | $7.31 4.84 USD |
+1.11
|
$735.12M 486.55M USD | $222.42K 147.21K USD | $7.1 4.7 USD | $7.35 4.86 USD | $735.12M 486.55M USD | 29.23 | $0.25 0.17 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+0.71
|
$15.25B 484.45M USD | $55.75K 1.77K USD | $83.7 2.66 USD | $85.1 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.3 1.22 USD |
-0.13
|
$15.24B 484.14M USD | $1.71M 54.47K USD | $37.75 1.2 USD | $38.6 1.23 USD | $15.24B 484.14M USD | 10.24 | $3.74 0.12 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $22.6K 16.94K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
+1.4
|
$1.9B 483.43M USD | $43.83K 11.14K USD | $128.5 32.66 USD | $132 33.55 USD | $1.9B 483.43M USD | 6.28 | $20.8 5.29 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.43 6.04 USD |
+0.51
|
$3.47B 482.78M USD | $596.58K 82.95K USD | $42.86 5.96 USD | $43.66 6.07 USD | $3.47B 482.78M USD | 38.77 | $1.12 0.16 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.03 0.7 USD |
-0.2
|
$3.46B 481.78M USD | $29.68M 4.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.46B 481.78M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.53 2.16 USD |
+0.52
|
$3.46B 481.67M USD | $1.89M 262.22K USD | $15.31 2.13 USD | $15.55 2.16 USD | $3.46B 481.67M USD | 17.64 | $0.88 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.3 1.73 USD |
-1.63
|
$15.15B 481.32M USD | $2.3M 72.96K USD | $53.9 1.71 USD | $55.2 1.75 USD | $15.15B 481.32M USD | 5430.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $131 4.16 USD |
+1.55
|
$15.09B 479.62M USD | $1.38M 43.97K USD | $127 4.04 USD | $131 4.16 USD | $15.09B 479.62M USD | 14.80 | $8.85 0.28 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.11 1.13 USD |
+0.37
|
$3.45B 479.09M USD | $5.31M 738.07K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.45B 479.09M USD | 90.11 | $0.09 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
+1.2
|
$3.44B 478.86M USD | $31.32M 4.35M USD | $3.33 0.46 USD | $3.46 0.48 USD | $3.44B 478.86M USD | 0 | -$0.19 -0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.6 0.5 USD |
+3.45
|
$3.44B 478.26M USD | $58.54M 8.14M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.44B 478.26M USD | 23.99 | $0.15 0.02 USD | |
| Monro MNRO | $15.89 — |
-4.45
|
$476.25M — | $228.63K — | $15.76 — | $16.57 — | $476.25M — | 0 | -$0.22 — | |
| Martinrea International Inc. MRE.TO | $8.81 6.54 USD |
+1.03
|
$641.26M 475.85M USD | $12.52K 9.29K USD | $8.62 6.4 USD | $8.87 6.58 USD | $641.26M 475.85M USD | 0 | -$0.78 -0.5 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.3 4.42 USD |
-1.01
|
$4.87B 475.66M USD | $51.05K 4.98K USD | $45.3 4.42 USD | $46.1 4.5 USD | $4.87B 475.66M USD | 17.29 | $2.62 0.26 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.58 1.89 USD |
+2.11
|
$3.42B 475.58M USD | $3.82M 530.99K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.42B 475.58M USD | 16.36 | $0.83 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.14 2.8 USD |
-1.8
|
$3.42B 475.18M USD | $2.02M 281.02K USD | $20.12 2.8 USD | $20.55 2.86 USD | $3.42B 475.18M USD | 23.41 | $0.86 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+1.86
|
$3.41B 474.37M USD | $1.46M 202.54K USD | $10.74 1.49 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||