結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.71 | $218.52 2.64 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.89 | $5.56 4.13 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.4 92.26 USD |
-1.29
|
$9.38B 10.25B USD | $981 1.07K USD | $84.3 92.15 USD | $86.1 94.12 USD | $9.38B 10.25B USD | 30.14 | $2.8 3.06 USD | |
| Toray Industries, Inc. 3402.T | $980.7 6.62 USD |
+0.72
|
$1.52T 10.25B USD | $4.73M 31.94K USD | $976.7 6.59 USD | $992.5 6.7 USD | $1.52T 10.25B USD | 20.06 | $48.88 0.33 USD | |
| Toll Brothers TOL | $104.14 — |
+0.12
|
$10.24B — | $2.67M — | $101.96 — | $104.39 — | $10.24B — | 7.74 | $13.45 — | |
| CCL Industries Inc. CCL-B.TO | $78.53 58.27 USD |
+0.37
|
$13.79B 10.23B USD | $295.5K 219.28K USD | $77.89 57.8 USD | $79.53 59.02 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| MonotaRO MONOY | $20.31 — |
-1.07
|
$10.2B — | $48.45K — | $20.13 — | $20.4 — | $10.2B — | 52.07 | $0.39 — | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.88 | $167.99 1.13 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| MonotaRO Co., Ltd. 3064.T | $2,949 19.91 USD |
-0.08
|
$1.47T 9.89B USD | $854.1K 5.77K USD | $2,924 19.74 USD | $2,966 20.02 USD | $1.47T 9.89B USD | 53.14 | $55.49 0.37 USD | |
| ZOZO, Inc. SRTTY | $11.06 — |
0
|
$9.85B — | $211 — | $5.3 — | $5.3 — | $9.85B — | 31.60 | $0.35 — | |
| CarMax KMX | $63.22 — |
-0.19
|
$9.63B — | $2.91M — | $62.16 — | $63.38 — | $9.63B — | 19.69 | $3.21 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.15 2.74 USD |
-1.41
|
$305.99B 9.61B USD | $6.76M 210.13K USD | $87.05 2.73 USD | $89.5 2.81 USD | $305.99B 9.61B USD | 9.27 | $9.4 0.3 USD | |
| Wynn Resorts WYNN | $90.91 — |
-0.64
|
$9.51B — | $1.97M — | $89.51 — | $91.51 — | $9.51B — | 24.30 | $3.74 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,290 35.71 USD |
+0.51
|
$1.4T 9.47B USD | $1.73M 11.66K USD | $5,225 35.27 USD | $5,303 35.8 USD | $1.4T 9.47B USD | 27.38 | $193.15 1.3 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.46B — | $1.77K — | $13.24 — | $13.26 — | $9.46B — | 8.33 | $1.59 — | |
| ZOZO, Inc. 3092.T | $1,550 10.46 USD |
-2.15
|
$1.38T 9.32B USD | $2.3M 15.5K USD | $1,548.5 10.45 USD | $1,605.5 10.84 USD | $1.38T 9.32B USD | 30.48 | $50.85 0.34 USD | |
| Hasbro HAS | $66.4 — |
+0.18
|
$9.3B — | $1.11M — | $65.86 — | $66.66 — | $9.3B — | 21.91 | $3.03 — | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
+0.73
|
$1.37T 9.24B USD | $1.85M 12.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.24B USD | 8.36 | $229.9 1.55 USD | |
| The Swatch Group AG SWGAY | $8.99 — |
+1.24
|
$9.24B — | $8.14K — | $8.8 — | $8.99 — | $9.24B — | 39.08 | $0.23 — | |
| Aisin Corporation 7259.T | $1,790.5 12.09 USD |
+1.04
|
$1.36T 9.16B USD | $2M 13.47K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.16B USD | 12.98 | $137.86 0.93 USD | |
| Barratt Redrow plc BTDPY | $12.4 — |
+0.22
|
$8.97B — | $2.65K — | $12.37 — | $12.44 — | $8.97B — | 44.27 | $0.28 — | |
| Wingstop WING | $321.14 — |
-0.42
|
$8.96B — | $686.03K — | $318.53 — | $324.86 — | $8.96B — | 53.79 | $5.97 — | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $1.49M 379.01K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE ZLNDY | $17.21 — |
-0.09
|
$8.92B — | $705 — | $17.2 — | $17.23 — | $8.92B — | 29.66 | $0.58 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.66 7.6 USD |
+1.6
|
$63.79B 8.87B USD | $3.56M 494.36K USD | $53.07 7.38 USD | $55.23 7.68 USD | $63.79B 8.87B USD | 16.71 | $3.27 0.45 USD | |
| Luckin Coffee LKNCY | $31.26 — |
-2.22
|
$8.87B — | $211.12K — | $31.3 — | $31.98 — | $8.87B — | 20.43 | $1.53 — | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.64M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| NIO NIO | $3.88 — |
-1.52
|
$8.78B — | $25.67M — | $3.86 — | $3.92 — | $8.78B — | 0 | -$1.53 — | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| Allegro.eu S.A. ALE.WA | $32.58 8.28 USD |
+1.1
|
$34.32B 8.72B USD | $2.66M 676.52K USD | $32.31 8.21 USD | $33.12 8.42 USD | $34.32B 8.72B USD | 33.58 | $0.97 0.25 USD | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.59 | $23.63 — | |
| Zalando SE 0QXN.IL | $30.5 33.34 USD |
-0.51
|
$7.9B 8.63B USD | $312 341.06 USD | $30.22 33.03 USD | $30.59 33.44 USD | $7.9B 8.63B USD | 101.66 | $0.3 0.33 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.91 — |
-0.2
|
$8.61B — | $38K — | $4.87 — | $4.96 — | $8.61B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| Avolta AG 0QK3.IL | $44.16 50.24 USD |
-0.41
|
$7.53B 8.57B USD | $2.11K 2.41K USD | $44.16 50.24 USD | $44.48 50.61 USD | $7.53B 8.57B USD | 80.29 | $0.55 0.63 USD | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| MGM Resorts MGM | $31.35 — |
-0.06
|
$8.53B — | $5.06M — | $30.75 — | $31.54 — | $8.53B — | 13.99 | $2.24 — | |
| Shoprite SRGHY | $15.59 — |
0
|
$8.52B — | $183 — | $14.97 — | $14.97 — | $8.52B — | 21.95 | $0.71 — | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
+0.06
|
$7.75B 8.47B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.75B 8.47B USD | 0 | -$1.35 -1.4 USD | |
| The Swatch Group AG 0QJV.IL | $140.95 160.37 USD |
-4.05
|
$7.42B 8.44B USD | $515 585.96 USD | $140.95 160.37 USD | $143.55 163.33 USD | $7.42B 8.44B USD | 7.44 | $18.93 21.54 USD | |
| Zalando SE ZAL.DE | $29.69 32.46 USD |
-2.91
|
$7.7B 8.41B USD | $247.75K 270.82K USD | $29.69 32.46 USD | $30.61 33.46 USD | $7.7B 8.41B USD | 28.82 | $1.03 1.13 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.13 — |
+0.75
|
$8.4B — | $200 — | $12 — | $12.04 — | $8.4B — | 60.64 | $0.2 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3IA.F | $3.4 3.72 USD |
-1.73
|
$7.61B 8.32B USD | $13.39K 14.63K USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.61B 8.32B USD | 0 | -$1.35 -1.4 USD | |
| Organization of Football Prognostics GOFPY | $11.52 — |
-1.62
|
$8.26B — | $321 — | $11.5 — | $11.78 — | $8.26B — | 15.15 | $0.76 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| The Swatch Group AG UHRN.SW | $27.92 31.77 USD |
-5.36
|
$7.22B 8.21B USD | $44.17K 50.26K USD | $27.84 31.68 USD | $28.98 32.97 USD | $7.22B 8.21B USD | 37.22 | $0.75 0.85 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| The Swatch Group AG UHR.SW | $138.35 157.41 USD |
-5.95
|
$7.17B 8.16B USD | $76.98K 87.59K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.17B 8.16B USD | 36.99 | $3.74 4.26 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| Lucid LCID | $2.66 — |
-3.97
|
$8.11B — | $113.14M — | $2.64 — | $2.77 — | $8.11B — | 0 | -$1.19 — | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.69 | $31.71 — | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Brunello Cucinelli S.p.A. BC.MI | $105.45 115.27 USD |
-2.14
|
$7.28B 7.96B USD | $49.81K 54.45K USD | $104.95 114.72 USD | $108.4 118.5 USD | $7.28B 7.96B USD | 59.91 | $1.76 1.92 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.47 5.59 USD |
-1.19
|
$134.32B 7.95B USD | $135.2K 8.01K USD | $94.12 5.57 USD | $95.12 5.63 USD | $134.32B 7.95B USD | 5.60 | $16.85 1 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.66 — |
-40.18
|
$7.94B — | $0 — | $0 — | $0 — | $7.94B — | 8.14 | $1.8 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.72 21.56 USD |
-2.86
|
$7.07B 7.73B USD | $173.84K 190.03K USD | $19.67 21.5 USD | $20.44 22.34 USD | $7.07B 7.73B USD | 14.71 | $1.34 1.46 USD | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| Delivery Hero SE DHER.DE | $24.04 26.28 USD |
-2.28
|
$7.05B 7.7B USD | $120.23K 131.42K USD | $24.02 26.26 USD | $24.92 27.24 USD | $7.05B 7.7B USD | 0 | -$8.33 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.05 112.65 USD |
-3.65
|
$7.01B 7.66B USD | $9.44K 10.32K USD | $102.85 112.43 USD | $108.25 118.33 USD | $7.01B 7.66B USD | 73.08 | $1.41 1.54 USD | |
| Gildan Activewear Inc. GIL.TO | $67.83 50.33 USD |
+0.1
|
$10.26B 7.61B USD | $356.3K 264.4K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.26B 7.61B USD | 19.10 | $3.55 2.63 USD | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $3.16M — | $14.4 — | $14.75 — | $7.49B — | 7.57 | $1.92 — | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| Gildan Activewear GIL | $48.92 — |
+0.1
|
$7.4B — | $775.81K — | $48.7 — | $49.42 — | $7.4B — | 19.18 | $2.55 — | |
| SIG Group AG 0P4G.IL | $17 19.34 USD |
-30.89
|
$6.5B 7.39B USD | $1.81K 2.06K USD | $16.97 19.31 USD | $17.1 19.46 USD | $6.5B 7.39B USD | 340.00 | $0.05 0.06 USD | |
| Kingfisher plc KGFHY | $8.31 — |
+1.22
|
$7.36B — | $13.39K — | $8.2 — | $8.31 — | $7.36B — | 30.77 | $0.27 — | |
| Bright Horizons Family BFAM | $126.52 — |
+2.87
|
$7.24B — | $879.14K — | $122.21 — | $129.55 — | $7.24B — | 45.67 | $2.77 — | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.48K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| SIG Group AG SIGN.SW | $16.49 18.76 USD |
-2.43
|
$6.3B 7.17B USD | $166.76K 189.74K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.3B 7.17B USD | 34.35 | $0.48 0.55 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,046.8 36.86 USD |
+2.07
|
$589.82B 7.14B USD | $195.39K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.82B 7.14B USD | 87.25 | $34.92 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $944 92.15 USD |
-2.13
|
$72.98B 7.12B USD | $13.65K 1.33K USD | $939.5 91.71 USD | $976 95.27 USD | $72.98B 7.12B USD | 11.38 | $82.95 8.1 USD | |
| FDJ United 0A8B.IL | $32.68 35.72 USD |
+0.03
|
$6.49B 7.1B USD | $14.98K 16.37K USD | $32.66 35.7 USD | $33.08 36.16 USD | $6.49B 7.1B USD | 18.78 | $1.74 1.9 USD | |
| Levi Strauss & LEVI | $17.93 — |
+3.52
|
$7.09B — | $2.27M — | $17.17 — | $18.01 — | $7.09B — | 19.92 | $0.9 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.13 6.7 USD |
-0.52
|
$6.48B 7.08B USD | $80.27K 87.75K USD | $6.13 6.7 USD | $6.26 6.84 USD | $6.48B 7.08B USD | 14.25 | $0.43 0.47 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.62 125.13 USD |
+0.27
|
$9.53B 7.07B USD | $152.88K 113.44K USD | $167.81 124.53 USD | $169.18 125.54 USD | $9.53B 7.07B USD | 10.96 | $15.38 11.41 USD | |
| Delivery Hero SE 0RTC.IL | $24.29 26.55 USD |
-1.88
|
$6.47B 7.07B USD | $10.38K 11.35K USD | $24.29 26.55 USD | $24.88 27.2 USD | $6.47B 7.07B USD | 0 | -$8.34 -9.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.29 2.46 USD |
+0.92
|
$581.29B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $581.29B 7.03B USD | 1129.38 | $0.18 0.002 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $84.99 0.57 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.6 6.7 USD |
-0.09
|
$571.26B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.26B 6.91B USD | 79.88 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.86 | $6.93 0.08 USD | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Graphic Packaging Holding Company GPK | $22.62 — |
-0.83
|
$6.83B — | $3.46M — | $22.6 — | $22.87 — | $6.83B — | 11.08 | $2.04 — | |
| AutoNation AN | $180.59 — |
-0.72
|
$6.81B — | $450.63K — | $178.87 — | $182.02 — | $6.81B — | 10.69 | $16.89 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| Urban Outfitters URBN | $73.21 — |
+22.84
|
$6.78B — | $10.56M — | $70.02 — | $73.68 — | $6.78B — | 15.34 | $4.77 — | |
| Whitbread plc WTBDY | $9.61 — |
+1.16
|
$6.75B — | $12 — | $9.5 — | $9.65 — | $6.75B — | 20.44 | $0.47 — | |
| Churchill Downs Incorporated CHDN | $93.17 — |
-1.17
|
$6.73B — | $1.04M — | $92.64 — | $94.87 — | $6.73B — | 16.57 | $5.62 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.12 6.69 USD |
-0.91
|
$6.12B 6.69B USD | $2.11M 2.31M USD | $6.12 6.69 USD | $6.26 6.85 USD | $6.12B 6.69B USD | 12.49 | $0.49 0.54 USD | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $4.08M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Brinker EAT | $149 — |
+3.57
|
$6.62B — | $898.82K — | $144.09 — | $149.28 — | $6.62B — | 20.69 | $7.2 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Dillard's DDS | $422.75 — |
+4.55
|
$6.59B — | $205.09K — | $406.53 — | $425.23 — | $6.59B — | 11.71 | $36.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||