結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.5 2.9 USD |
-1.07
|
$324.59B 10.19B USD | $8.91M 279.9K USD | $91.2 2.86 USD | $93.5 2.94 USD | $324.59B 10.19B USD | 9.84 | $9.4 0.3 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.68
|
$79.38B 10.15B USD | $11.71M 1.5M USD | $14.56 1.86 USD | $15.04 1.92 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| MGM Resorts MGM | $37.03 — |
-1.49
|
$10.08B — | $2.26M — | $36.3 — | $37.4 — | $10.08B — | 16.53 | $2.24 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| LKQ LKQ | $38.58 — |
-0.27
|
$9.96B — | $687.41K — | $38.45 — | $39.11 — | $9.96B — | 14.34 | $2.69 — | |
| Norwegian Cruise Line NCLH | $21.69 — |
-1.34
|
$9.69B — | $6.55M — | $21.62 — | $22.23 — | $9.69B — | 12.32 | $1.76 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$75.4B 9.64B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $75.4B 9.64B USD | 0 | -$0.12 -0.01 USD | |
| Skechers U.S.A SKX | $63.34 — |
+0.06
|
$9.48B — | $1.28M — | $63.18 — | $63.21 — | $9.48B — | 15.18 | $4.17 — | |
| MonotaRO MONOY | $19.01 — |
-1.96
|
$9.46B — | $12 — | $19.01 — | $19.01 — | $9.46B — | 48.74 | $0.39 — | |
| Marks and Spencer Group plc MAKSY | $9.35 — |
-2.91
|
$9.42B — | $1.54K — | $9.35 — | $9.43 — | $9.42B — | 24.60 | $0.38 — | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
+0.23
|
$36.34B 9.24B USD | $1.51M 382.9K USD | $34.05 8.65 USD | $34.75 8.83 USD | $36.34B 9.24B USD | 33.82 | $1.02 0.26 USD | |
| MakeMyTrip MMYT | $96.61 — |
+0.96
|
$9.19B — | $302.51K — | $94.17 — | $97.5 — | $9.19B — | 116.39 | $0.83 — | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| Wingstop WING | $328.43 — |
+0.35
|
$9.16B — | $128.8K — | $321.32 — | $330.25 — | $9.16B — | 55.10 | $5.96 — | |
| Lithia Motors LAD | $351.54 — |
-0.39
|
$9.15B — | $42.76K — | $346.77 — | $352.72 — | $9.15B — | 11.09 | $31.69 — | |
| Isuzu Motors Limited ISUZY | $12.68 — |
-2.08
|
$9.03B — | $2.09K — | $12.68 — | $12.69 — | $9.03B — | 17.13 | $0.74 — | |
| Planet Fitness PLNT | $106.93 — |
-0.76
|
$9B — | $202.16K — | $106.32 — | $107.66 — | $9B — | 50.67 | $2.11 — | |
| Autoliv ALV | $116.36 — |
-1.18
|
$8.99B — | $328.22K — | $115.41 — | $117.71 — | $8.99B — | 13.42 | $8.67 — | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.8B — | $21 — | $16.25 — | $16.32 — | $8.8B — | 22.56 | $0.72 — | |
| Floor & Decor FND | $80.67 — |
-1.71
|
$8.68B — | $483.4K — | $79.89 — | $81.54 — | $8.68B — | 42.68 | $1.89 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| Zalando SE ZLNDY | $16.43 — |
-1.68
|
$8.6B — | $461 — | $16.43 — | $16.43 — | $8.6B — | 26.93 | $0.61 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Avolta AG 0QK3.IL | $44.02 50.09 USD |
-0.05
|
$7.51B 8.54B USD | $3.5K 3.98K USD | $43.9 49.95 USD | $44.24 50.34 USD | $7.51B 8.54B USD | 80.03 | $0.55 0.63 USD | |
| The Swatch Group AG SWGAY | $8.1 — |
-1.22
|
$8.53B — | $20.1K — | $8.07 — | $8.1 — | $8.53B — | 33.75 | $0.24 — | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.46B — | $7 — | $11.75 — | $11.75 — | $8.46B — | 14.50 | $0.81 — | |
| Murphy USA MUSA | $420.67 — |
-0.55
|
$8.31B — | $67.39K — | $417.92 — | $422.55 — | $8.31B — | 17.82 | $23.6 — | |
| Delivery Hero SE DELHY | $2.76 — |
+1.47
|
$8.29B — | $208 — | $2.76 — | $2.76 — | $8.29B — | 0 | -$0.37 — | |
| Barratt Redrow plc BTDPY | $11.56 — |
-3.18
|
$8.24B — | $487 — | $11.56 — | $11.64 — | $8.24B — | 41.28 | $0.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.71 — |
-6.36
|
$8.22B — | $20.66K — | $4.66 — | $4.75 — | $8.22B — | 0 | -$2.61 — | |
| Allison Transmission ALSN | $96.6 — |
-1.36
|
$8.14B — | $235.09K — | $96.53 — | $98.66 — | $8.14B — | 11.18 | $8.64 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.85 117.89 USD |
+0.14
|
$7.38B 8.07B USD | $102.35K 111.89K USD | $106.1 115.98 USD | $108.1 118.17 USD | $7.38B 8.07B USD | 61.27 | $1.76 1.92 USD | |
| Avolta AG DUFRY | $5.5 — |
0
|
$8.02B — | $20 — | $5.5 — | $5.5 — | $8.02B — | 61.11 | $0.09 — | |
| AutoNation AN | $212.76 — |
+0.12
|
$8.02B — | $101.12K — | $211.17 — | $213.03 — | $8.02B — | 12.61 | $16.87 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.65 117.68 USD |
+0.35
|
$7.32B 8B USD | $11.29K 12.34K USD | $106.05 115.93 USD | $108.1 118.17 USD | $7.32B 8B USD | 76.34 | $1.41 1.54 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Zalando SE ZAL.DE | $28.13 30.75 USD |
+0.14
|
$7.29B 7.97B USD | $560.64K 612.85K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.29B 7.97B USD | 27.31 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $28.1 30.72 USD |
+0.7
|
$7.28B 7.95B USD | $20.29K 22.18K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.28B 7.95B USD | 93.66 | $0.3 0.33 USD | |
| Entain GMVHY | $12.38 — |
-0.56
|
$7.95B — | $40 — | $12.38 — | $12.5 — | $7.95B — | 0 | -$0.97 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| Brinker EAT | $177.16 — |
-3.07
|
$7.87B — | $492.19K — | $176.45 — | $182.2 — | $7.87B — | 24.67 | $7.18 — | |
| Gildan Activewear Inc. GIL.TO | $69.89 51.86 USD |
+1.23
|
$10.57B 7.84B USD | $47.67K 35.37K USD | $69.06 51.24 USD | $69.92 51.88 USD | $10.57B 7.84B USD | 20.14 | $3.47 2.57 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.97 6.04 USD |
+0.29
|
$132.03B 7.82B USD | $6.69K 396.13 USD | $100.75 5.97 USD | $101.97 6.04 USD | $132.03B 7.82B USD | 6.05 | $16.85 1 USD | |
| The Swatch Group AG 0QJV.IL | $130.25 148.2 USD |
-0.04
|
$6.86B 7.8B USD | $20.95K 23.83K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $186.37 138.3 USD |
+0.43
|
$10.5B 7.79B USD | $48.25K 35.8K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.5B 7.79B USD | 12.12 | $15.37 11.41 USD | |
| The Swatch Group AG UHR.SW | $129.65 147.51 USD |
-0.15
|
$6.83B 7.77B USD | $94.84K 107.91K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.83B 7.77B USD | 34.66 | $3.74 4.26 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
+0.76
|
$7.1B 7.77B USD | $123.87K 135.41K USD | $19.52 21.34 USD | $19.81 21.66 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Gildan Activewear GIL | $51.26 — |
+0.83
|
$7.75B — | $161.24K — | $50.74 — | $51.27 — | $7.75B — | 20.10 | $2.55 — | |
| The Swatch Group AG UHRN.SW | $26.84 30.54 USD |
-0.52
|
$6.8B 7.74B USD | $28.74K 32.7K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.8B 7.74B USD | 35.78 | $0.75 0.85 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Levi Strauss & LEVI | $19.57 — |
+2.38
|
$7.73B — | $1.04M — | $19.07 — | $19.72 — | $7.73B — | 21.73 | $0.9 — | |
| BorgWarner BWA | $35.15 — |
-0.48
|
$7.72B — | $432.24K — | $34.9 — | $35.53 — | $7.72B — | 24.75 | $1.42 — | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Vipshop VIPS | $14.95 — |
-0.27
|
$7.7B — | $1.12M — | $14.85 — | $15.11 — | $7.7B — | 7.70 | $1.94 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Churchill Downs Incorporated CHDN | $103.6 — |
-1.61
|
$7.48B — | $118.94K — | $103.34 — | $105.17 — | $7.48B — | 18.43 | $5.62 — | |
| Delivery Hero SE DHER.DE | $23.17 25.33 USD |
+0.83
|
$6.81B 7.44B USD | $437.56K 478.31K USD | $22.72 24.84 USD | $23.19 25.35 USD | $6.81B 7.44B USD | 0 | -$3.1 -3.3 USD | |
| NIO NIO | $3.42 — |
-2.56
|
$7.42B — | $14.38M — | $3.41 — | $3.47 — | $7.42B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.3 — |
-1.46
|
$7.4B — | $239.41K — | $55.74 — | $55.99 — | $7.4B — | 13.72 | $4.03 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| Wayfair W | $56.52 — |
-0.48
|
$7.25B — | $1.54M — | $55.5 — | $56.87 — | $7.25B — | 0 | -$2.84 — | |
| Five Below FIVE | $131.18 — |
-1.03
|
$7.22B — | $368.75K — | $131.31 — | $131.98 — | $7.22B — | 27.44 | $4.78 — | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
+0.34
|
$6.49B 7.09B USD | $10.05K 10.98K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.49B 7.09B USD | 0 | -$1.39 -1.5 USD | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
+2.38
|
$55.46B 7.09B USD | $9.42M 1.2M USD | $14.2 1.82 USD | $14.64 1.87 USD | $55.46B 7.09B USD | 12.06 | $1.21 0.15 USD | |
| Dillard's DDS | $451.83 — |
-0.87
|
$7.07B — | $67.94K — | $449.75 — | $460.56 — | $7.07B — | 12.51 | $36.1 — | |
| FDJ United 0A8B.IL | $32.41 35.43 USD |
-1.37
|
$6.44B 7.04B USD | $21.25K 23.23K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.44B 7.04B USD | 18.62 | $1.74 1.9 USD | |
| Whitbread plc WTBDY | $10.03 — |
+0.45
|
$6.99B — | $164 — | $10.03 — | $10.1 — | $6.99B — | 20.89 | $0.48 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Bath & Body Works BBWI | $32.89 — |
-0.75
|
$6.96B — | $2M — | $32.5 — | $33.21 — | $6.96B — | 8.84 | $3.72 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Kingfisher plc KGFHY | $7.76 — |
-2.39
|
$6.87B — | $3.09K — | $7.75 — | $7.78 — | $6.87B — | 28.74 | $0.27 — | |
| Bright Horizons Family BFAM | $119.11 — |
-1.22
|
$6.82B — | $171.45K — | $118.93 — | $120.72 — | $6.82B — | 43.00 | $2.77 — | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| Mohawk Industries MHK | $107.96 — |
-2.6
|
$6.75B — | $244.95K — | $107.59 — | $110.47 — | $6.75B — | 14.11 | $7.65 — | |
| Delivery Hero SE 0RTC.IL | $23.1 25.25 USD |
-0.04
|
$6.15B 6.73B USD | $329.43K 360.11K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $280.5K 306.62K USD | $5.72 6.25 USD | $5.78 6.32 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$980.54B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $980.54B 6.62B USD | 25.30 | $67.47 0.46 USD | |
| Boyd Gaming BYD | $81.26 — |
-0.38
|
$6.61B — | $161.76K — | $81.02 — | $81.93 — | $6.61B — | 13.32 | $6.1 — | |
| Graphic Packaging Holding Company GPK | $21.88 — |
-0.66
|
$6.6B — | $818.76K — | $21.77 — | $22.1 — | $6.6B — | 10.72 | $2.04 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mattel MAT | $20.19 — |
-1.15
|
$6.52B — | $429.62K — | $20.1 — | $20.46 — | $6.52B — | 13.10 | $1.54 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Wyndham Hotels & Resorts WH | $84.46 — |
-0.05
|
$6.5B — | $686.63K — | $83.85 — | $85.22 — | $6.5B — | 20.10 | $4.2 — | |
| Urban Outfitters URBN | $71.95 — |
-2.2
|
$6.45B — | $530.74K — | $71.47 — | $73.39 — | $6.45B — | 15.08 | $4.77 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $98.24K 107.39K USD | $19.64 21.47 USD | $19.64 21.47 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Life Time LTH | $28.98 — |
-0.86
|
$6.36B — | $504.19K — | $28.83 — | $29.36 — | $6.36B — | 30.18 | $0.96 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||