結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.50 — |
-2.09
|
$10.57B — | $14.21K — | $14.00 — | $14.03 — | $10.57B — | 21.96 | $0.66 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.88
|
$10.56B — | $42.84K — | $3.34 — | $3.39 — | $10.56B — | 3.21 | $1.05 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.05 3.67 USD |
-0.43
|
₹867.88B 10.5B USD | ₹6.92M 83.77K USD | ₹302.15 3.66 USD | ₹308.95 3.74 USD | ₹867.88B 10.5B USD | 432.92 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.85 3.66 USD |
-0.48
|
₹867.31B 10.49B USD | ₹697.81K 8.44K USD | ₹302.05 3.65 USD | ₹308.95 3.74 USD | ₹867.31B 10.49B USD | 432.64 | ₹0.70 0.008 USD | ||
Renault SA
0NQF.IL
GB
|
€26.82 30.95 USD |
-4.1
|
€9.04B 10.43B USD | €3.06M 3.53M USD | €26.12 30.15 USD | €27.40 31.63 USD | €9.04B 10.43B USD | 2.56 | €10.47 12.09 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.90 55.58 USD |
+1.59
|
CA$13.87B 10.29B USD | CA$998.05K 740.61K USD | CA$72.84 54.05 USD | CA$75.99 56.39 USD | CA$13.87B 10.29B USD | 30.82 | CA$2.43 1.8 USD | ||
Five Below
FIVE
US
|
$185.95 — |
-3.88
|
$10.28B — | $992.99K — | $185.75 — | $189.78 — | $10.28B — | 23.44 | $7.93 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,206 14.89 USD |
-3.69
|
¥2T 10.23B USD | ¥2M 14.93K USD | ¥2,206 14.89 USD | ¥2,308 15.58 USD | ¥2T 10.23B USD | 11.42 | ¥193 1.3 USD | ||
|
Service
SCI
US
|
$73.90 — |
+1.01
|
$10.20B — | $1.33M — | $72.80 — | $74.21 — | $10.20B — | 19.49 | $3.79 — | ||
Murphy USA
MUSA
US
|
$550.82 — |
-0.09
|
$10.17B — | $230.16K — | $546.87 — | $558.95 — | $10.17B — | 19.17 | $28.72 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥691 4.67 USD |
-3.61
|
¥2T 10.14B USD | ¥19M 130.97K USD | ¥691 4.67 USD | ¥712 4.8 USD | ¥2T 10.14B USD | 0 | -¥82 -0.5 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.90 191.5 USD |
+0.48
|
€8.72B 10.07B USD | €50.83K 58.67K USD | €162.80 187.93 USD | €166.20 191.85 USD | €8.72B 10.07B USD | 21.05 | €7.88 9.1 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.95 9.9 USD |
+1.02
|
PLN 39.46B 10.03B USD | PLN 6.63M 1.68M USD | PLN 36.85 9.37 USD | PLN 39.03 9.92 USD | PLN 39.46B 10.03B USD | 22.13 | PLN 1.76 0.45 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.81 10.15 USD |
-4.5
|
CN¥67.58B 9.97B USD | CN¥31.29M 4.62M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.58B 9.97B USD | 176.43 | CN¥0.39 0.06 USD | ||
Gildan Activewear
GIL
US
|
$52.76 — |
+1.29
|
$9.77B — | $1.86M — | $51.47 — | $53.52 — | $9.77B — | 30.85 | $1.71 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $100.00 — | $13.56 — | $13.56 — | $9.75B — | 11.82 | $1.20 — | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
Allison Transmission
ALSN
US
|
$117.00 — |
-3.4
|
$9.70B — | $690.32K — | $116.97 — | $119.64 — | $9.70B — | 18.19 | $6.43 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 15.85M 497.62K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.42 — |
+0.96
|
$9.68B — | $1.51K — | $9.53 — | $9.57 — | $9.68B — | 29.43 | $0.32 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.58 21.45 USD |
-0.75
|
€8.34B 9.62B USD | €15.87K 18.32K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.34B 9.62B USD | 15.88 | €1.17 1.35 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.41 — |
-5.57
|
$9.59B — | $10.32K — | $4.28 — | $4.33 — | $9.59B — | 0 | -$0.51 — | ||
|
GameStop
GME
US
|
$21.08 — |
-0.28
|
$9.46B — | $3.94M — | $20.93 — | $21.49 — | $9.46B — | 15.73 | $1.34 — | ||
Domino's Pizza
DPZ
US
|
$283.03 — |
-4.09
|
$9.41B — | $1.49M — | $282.00 — | $292.08 — | $9.41B — | 16.28 | $17.38 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.39 — |
+1.75
|
$9.36B — | $18.02M — | $19.01 — | $20.46 — | $9.36B — | 16.44 | $1.24 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,907 26.37 USD |
-1.31
|
¥1T 9.22B USD | ¥2M 13.77K USD | ¥3,907 26.37 USD | ¥4,019 27.13 USD | ¥1T 9.22B USD | 18.28 | ¥214 1.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.80 82.88 USD |
-0.55
|
€7.98B 9.21B USD | €6.62K 7.64K USD | €71.20 82.19 USD | €72.50 83.69 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.75 82.82 USD |
-0.35
|
€7.97B 9.2B USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €7.97B 9.2B USD | 37.36 | €1.92 2.22 USD | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.28
|
$9.20B — | $491.93K — | $31.17 — | $32.71 — | $9.20B — | 19.46 | $1.65 — | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $13.73K — | $6.00 — | $6.05 — | $9.19B — | 0 | -$9.17 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 16.07 USD |
+1.9
|
¥1T 9.08B USD | ¥4M 27.49K USD | ¥2,264 15.29 USD | ¥2,395 16.17 USD | ¥1T 9.08B USD | 15.05 | ¥158 1.07 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.66
|
$9.07B — | $2.26K — | $10.50 — | $10.54 — | $9.07B — | 44.29 | $0.24 — | ||
|
CAVA
CAVA
US
|
$77.57 — |
-4.09
|
$9.03B — | $4.38M — | $77.51 — | $81.30 — | $9.03B — | 149.17 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Levi Strauss &
LEVI
US
|
$23.37 — |
-1.02
|
$8.99B — | $1.89M — | $22.96 — | $23.51 — | $8.99B — | 17.18 | $1.36 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $100.00 — | $6.30 — | $6.30 — | $8.94B — | 37.17 | $0.17 — | ||
Renault SA
RNL.DE
DE
|
€26.70 30.82 USD |
-4.27
|
€7.74B 8.93B USD | €5.60K 6.47K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Renault SA
RNO.PA
FR
|
€26.62 30.73 USD |
-4.31
|
€7.72B 8.91B USD | €1.83M 2.11M USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Dillard's
DDS
US
|
$567.85 — |
-0.27
|
$8.87B — | $86.56K — | $562.93 — | $574.95 — | $8.87B — | 13.49 | $42.08 — | ||
Autoliv
ALV
US
|
$116.64 — |
-1.44
|
$8.73B — | $591.40K — | $115.39 — | $118.23 — | $8.73B — | 12.55 | $9.29 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-4.01
|
€7.55B 8.72B USD | €3.28K 3.79K USD | €9.56 11.04 USD | €9.96 11.5 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
+0.09
|
$8.68B — | $1.62K — | $10.68 — | $10.80 — | $8.68B — | 12.23 | $0.90 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.94 USD |
-2.53
|
€7.47B 8.62B USD | €1.52M 1.76M USD | €9.46 10.92 USD | €9.64 11.13 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$879.16K 27.94K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.90 1.08 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.58 1.56 USD |
-0.47
|
CN¥58.02B 8.56B USD | CN¥60.95M 8.99M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.02B 8.56B USD | 13.22 | CN¥0.80 0.12 USD | ||
|
Life Time
LTH
US
|
$37.83 — |
+1.34
|
$8.42B — | $1.83M — | $36.26 — | $37.85 — | $8.42B — | 22.12 | $1.71 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.70 10.22 USD |
-1.6
|
SEK 85.43B 8.34B USD | SEK 203.09K 19.82K USD | SEK 104.60 10.21 USD | SEK 106.40 10.39 USD | SEK 85.43B 8.34B USD | 12.18 | SEK 8.59 0.84 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,136.00 110.89 USD |
-0.96
|
SEK 85.04B 8.3B USD | SEK 42.17K 4.12K USD | SEK 1,121.00 109.42 USD | SEK 1,140.00 111.28 USD | SEK 85.04B 8.3B USD | 12.74 | SEK 89.12 8.7 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $2.51K — | $7.31 — | $7.35 — | $8.15B — | 14.71 | $0.49 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 655.40 96.1 USD |
+2.58
|
DKK 55.50B 8.14B USD | DKK 175.86K 25.78K USD | DKK 630.00 92.37 USD | DKK 655.30 96.08 USD | DKK 55.50B 8.14B USD | 12.52 | DKK 52.31 7.67 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-0.52
|
CN¥54.65B 8.06B USD | CN¥67.65M 9.98M USD | CN¥22.88 3.38 USD | CN¥24.17 3.57 USD | CN¥54.65B 8.06B USD | 16.40 | CN¥1.40 0.21 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-1.45
|
¥1T 8.02B USD | ¥6M 40.21K USD | ¥1,224 8.26 USD | ¥1,259 8.5 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.95 5.92 USD |
-1.36
|
MX$134.15B 7.94B USD | MX$91.28K 5.41K USD | MX$99.76 5.91 USD | MX$102.07 6.04 USD | MX$134.15B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.33 7.31 USD |
-1.48
|
€6.87B 7.93B USD | €1.78M 2.06M USD | €6.30 7.27 USD | €6.37 7.35 USD | €6.87B 7.93B USD | 12.41 | €0.51 0.59 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,360 49.68 USD |
-4.84
|
¥1T 7.84B USD | ¥910K 6.14K USD | ¥7,360 49.68 USD | ¥7,767 52.43 USD | ¥1T 7.84B USD | 11.01 | ¥668 4.51 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.31 1.45 USD |
-0.79
|
HK$61.25B 7.83B USD | HK$11.44M 1.46M USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$61.25B 7.83B USD | 13.00 | HK$0.87 0.11 USD | ||
Birkenstock Holding
BIRK
US
|
$42.35 — |
-2.19
|
$7.79B — | $1.73M — | $42.12 — | $43.61 — | $7.79B — | 19.24 | $2.20 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.46 5.17 USD |
-0.59
|
HK$60.80B 7.77B USD | HK$8.17M 1.04M USD | HK$40.06 5.12 USD | HK$41.00 5.24 USD | HK$60.80B 7.77B USD | 9.01 | HK$4.49 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-4.81
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.33 7.3 USD |
-0.24
|
€6.69B 7.72B USD | €47.73K 55.1K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.69B 7.72B USD | 14.71 | €0.43 0.5 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥938 6.33 USD |
-0.78
|
¥1T 7.68B USD | ¥31M 206.52K USD | ¥923 6.23 USD | ¥952 6.42 USD | ¥1T 7.68B USD | 20.96 | ¥45 0.3 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.61 29.56 USD |
+1.59
|
€6.63B 7.66B USD | €33.98K 39.22K USD | €24.82 28.65 USD | €25.62 29.57 USD | €6.63B 7.66B USD | 85.36 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.50 29.44 USD |
+1.03
|
€6.58B 7.6B USD | €1.10M 1.27M USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.58B 7.6B USD | 57.95 | €0.44 0.51 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.36 — |
+2.64
|
$7.41B — | $2.26K — | $14.41 — | $14.49 — | $7.41B — | 57.43 | $0.25 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
VinFast Auto
VFS
US
|
$3.16 — |
+2.6
|
$7.39B — | $327.14K — | $3.02 — | $3.17 — | $7.39B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$51.91 — |
-0.94
|
$7.37B — | $2.50M — | $51.20 — | $52.88 — | $7.37B — | 32.24 | $1.61 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.55 139.17 USD |
+1.3
|
CA$9.87B 7.32B USD | CA$133.98K 99.42K USD | CA$184.09 136.6 USD | CA$188.24 139.69 USD | CA$9.87B 7.32B USD | 15.48 | CA$12.11 8.99 USD | ||
Chewy
CHWY
US
|
$17.85 — |
+1.94
|
$7.31B — | $12.75M — | $17.61 — | $18.41 — | $7.31B — | 29.75 | $0.60 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,444 63.75 USD |
+1.23
|
¥1T 7.24B USD | ¥2M 13.02K USD | ¥9,153 61.79 USD | ¥9,611 64.88 USD | ¥1T 7.24B USD | 37.59 | ¥251 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 2.06 USD |
-3.84
|
¥1T 7.2B USD | ¥46M 307.77K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥1T 7.2B USD | 0 | -¥152 -1.02 USD | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.80K — | $1.89 — | $1.89 — | $7.17B — | 0 | -$0.95 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 652.00 95.6 USD |
+1.91
|
DKK 48.77B 7.15B USD | DKK 229.04K 33.58K USD | DKK 638.00 93.54 USD | DKK 656.80 96.3 USD | DKK 48.77B 7.15B USD | 9.80 | DKK 66.48 9.75 USD | ||
Etsy
ETSY
US
|
$74.89 — |
+3.24
|
$7.11B — | $2.32M — | $72.60 — | $74.91 — | $7.11B — | 28.69 | $2.61 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$5.42M 1.1M USD | R$28.62 5.8 USD | R$29.56 5.99 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
|
Brinker
EAT
US
|
$164.25 — |
-0.13
|
$7.04B — | $638.90K — | $162.04 — | $165.92 — | $7.04B — | 16.00 | $10.26 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $33.78K — | $3.80 — | $3.88 — | $6.99B — | 0 | -$1.89 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.84 10.2 USD |
-2.17
|
€6.04B 6.97B USD | €37.67K 43.48K USD | €8.79 10.15 USD | €9.06 10.46 USD | €6.04B 6.97B USD | 10.27 | €0.86 0.99 USD | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
Lear
LEA
US
|
$136.68 — |
-2.86
|
$6.85B — | $756.74K — | $135.92 — | $139.67 — | $6.85B — | 13.66 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.51 — |
-3.31
|
$6.83B — | $1.73M — | $29.20 — | $30.33 — | $6.83B — | 86.79 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.45 — |
-2.04
|
$6.83B — | $2.54M — | $13.38 — | $13.81 — | $6.83B — | 28.02 | $0.48 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.74 5.27 USD |
+6.46
|
CN¥46.04B 6.79B USD | CN¥33.75M 4.98M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.04B 6.79B USD | 28.59 | CN¥1.25 0.18 USD | ||
|
Lithia Motors
LAD
US
|
$297.08 — |
+0.65
|
$6.78B — | $161.21K — | $291.56 — | $298.80 — | $6.78B — | 10.36 | $28.66 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,123 7.58 USD |
-0.22
|
¥993B 6.7B USD | ¥4M 28.66K USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥993B 6.7B USD | 20.74 | ¥54 0.37 USD | ||
V.F
VFC
US
|
$16.91 — |
-0.7
|
$6.63B — | $4.22M — | $16.55 — | $16.92 — | $6.63B — | 26.42 | $0.64 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
|
Mohawk Industries
MHK
US
|
$108.66 — |
-1.17
|
$6.62B — | $416.30K — | $108.46 — | $110.54 — | $6.62B — | 16.26 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.65 — |
+0.07
|
$6.60B — | $1.83M — | $71.64 — | $71.83 — | $6.60B — | 10.67 | $6.71 — | ||
LKQ
LKQ
US
|
$25.73 — |
+1.26
|
$6.56B — | $2.20M — | $25.16 — | $25.81 — | $6.56B — | 12.86 | $2.00 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
+0.61
|
€5.60B 6.46B USD | €205.35K 237.04K USD | €81.08 93.59 USD | €82.84 95.63 USD | €5.60B 6.46B USD | 41.37 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.13 94.81 USD |
+0.48
|
€5.58B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.45B USD | 58.24 | €1.41 1.63 USD | ||
AutoNation
AN
US
|
$192.16 — |
+2.05
|
$6.43B — | $286.68K — | $187.79 — | $192.25 — | $6.43B — | 10.42 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.40 — |
+0.06
|
$6.42B — | $588.95K — | $86.03 — | $87.50 — | $6.42B — | 3.81 | $22.62 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.65 — |
+3.21
|
$6.34B — | $884.03K — | $82.08 — | $84.72 — | $6.34B — | 33.59 | $2.52 — | ||
Acushnet
GOLF
US
|
$108.06 — |
+0.91
|
$6.33B — | $308.04K — | $106.00 — | $108.28 — | $6.33B — | 37.91 | $2.85 — | ||
Vipshop
VIPS
US
|
$13.17 — |
-0.53
|
$6.33B — | $1.64M — | $13.03 — | $13.25 — | $6.33B — | 5.98 | $2.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||