結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA 0ON7.IL | €150.40 164.41 USD |
+2
|
€8.95B 9.79B USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €8.95B 9.79B USD | 18.43 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 788.20 115.57 USD |
+2.32
|
DKK 66.75B 9.79B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.75B 9.79B USD | 15.06 | DKK 52.31 7.67 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €79.80 87.23 USD |
-2.21
|
€8.91B 9.74B USD | €15.58K 17.03K USD | €79.80 87.23 USD | €82.20 89.86 USD | €8.91B 9.74B USD | 54.65 | €1.46 1.6 USD | |
| Vipshop VIPS | $19.69 — |
+5.52
|
$9.71B — | $4.35M — | $18.91 — | $19.89 — | $9.71B — | 10.52 | $1.87 — | |
| BorgWarner BWA | $45.22 — |
+0.65
|
$9.67B — | $1.97M — | $44.90 — | $45.85 — | $9.67B — | 63.69 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.39 16.18 USD |
-1.09
|
CN¥69.47B 9.66B USD | CN¥3.72M 516.85K USD | CN¥116.11 16.14 USD | CN¥118.40 16.46 USD | CN¥69.47B 9.66B USD | 27.13 | CN¥4.29 0.6 USD | |
| GameStop GME | $21.49 — |
-0.05
|
$9.63B — | $4.25M — | $21.30 — | $21.80 — | $9.63B — | 26.86 | $0.80 — | |
| Toray Industries, Inc. 3402.T | ¥946 6.38 USD |
+0.22
|
¥1T 9.6B USD | ¥2M 15.79K USD | ¥946 6.38 USD | ¥957 6.46 USD | ¥1T 9.6B USD | 19.34 | ¥49 0.33 USD | |
| Pandora A/S PNDORA.CO | DKK 797.40 116.92 USD |
+3.56
|
DKK 65.43B 9.59B USD | DKK 280.13K 41.07K USD | DKK 778.60 114.16 USD | DKK 797.40 116.92 USD | DKK 65.43B 9.59B USD | 12.00 | DKK 66.42 9.74 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,970 40.3 USD |
-0.67
|
¥1T 9.56B USD | ¥13M 85.23K USD | ¥5,940 40.1 USD | ¥6,136 41.42 USD | ¥1T 9.56B USD | 29.30 | ¥204 1.38 USD | |
| Dillard's DDS | $610.21 — |
+0.63
|
$9.53B — | $76.22K — | $603.34 — | $616.49 — | $9.53B — | 16.83 | $36.25 — | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.44 8.13 USD |
-3.96
|
CN¥68.20B 9.48B USD | CN¥1.44M 200.24K USD | CN¥58.34 8.11 USD | CN¥60.37 8.39 USD | CN¥68.20B 9.48B USD | 19.87 | CN¥2.94 0.41 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.29
|
€8.63B 9.43B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.63B 9.43B USD | 0 | -€0.01 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.62 1.74 USD |
-0.58
|
HK$73.75B 9.43B USD | HK$12.96M 1.66M USD | HK$13.50 1.73 USD | HK$13.75 1.76 USD | HK$73.75B 9.43B USD | 15.30 | HK$0.89 0.11 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,468 16.66 USD |
-1.69
|
¥1T 9.42B USD | ¥2M 11.94K USD | ¥2,465 16.64 USD | ¥2,514 16.97 USD | ¥1T 9.42B USD | 16.89 | ¥146 0.99 USD | |
| D'Ieteren Group SA DIE.BR | €150.10 164.08 USD |
+1.69
|
€8.56B 9.36B USD | €32.92K 35.99K USD | €149.00 162.88 USD | €151.70 165.83 USD | €8.56B 9.36B USD | 18.08 | €8.30 9.07 USD | |
| Dutch Bros BROS | $56.68 — |
+6.08
|
$9.33B — | $3.84M — | $54.49 — | $57.31 — | $9.33B — | 115.67 | $0.49 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.35 0.43 USD |
-0.59
|
HK$72.92B 9.32B USD | HK$10.44M 1.33M USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$72.92B 9.32B USD | 0 | -HK$0.38 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.54M 492.57K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Autoliv ALV | $122.32 — |
+0.46
|
$9.29B — | $362.22K — | $121.62 — | $123.23 — | $9.29B — | 12.67 | $9.65 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.10 1.4 USD |
+0.6
|
CN¥66.77B 9.28B USD | CN¥22.71M 3.16M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.77B 9.28B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥66.57B 9.26B USD | CN¥22.73M 3.16M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.57B 9.26B USD | 0 | -CN¥0.35 -0.04 USD | |
| Toray Industries, Inc. TRYIY | $12.26 — |
+1.07
|
$9.22B — | $2.61K — | $12.15 — | $12.26 — | $9.22B — | 19.15 | $0.64 — | |
| Nitori NCLTY | $8.10 — |
+1.5
|
$9.18B — | $5.95K — | $8.05 — | $8.13 — | $9.18B — | 16.87 | $0.48 — | |
| Isuzu Motors Limited 7202.T | ¥1,942 13.11 USD |
+0.21
|
¥1T 9.15B USD | ¥834K 5.63K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥1T 9.15B USD | 18.35 | ¥106 0.71 USD | |
| Shimano Inc. SMNNY | $10.41 — |
-0.1
|
$9.11B — | $40.88K — | $10.17 — | $10.41 — | $9.11B — | 38.55 | $0.27 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹259.78 3.14 USD |
-0.4
|
₹749.29B 9.07B USD | ₹3.12M 37.79K USD | ₹256.31 3.1 USD | ₹261.53 3.16 USD | ₹749.29B 9.07B USD | 962.14 | ₹0.27 0.003 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.94 8.88 USD |
+0.76
|
PLN 35.56B 9.04B USD | PLN 2.57M 652.54K USD | PLN 34.49 8.77 USD | PLN 35.01 8.9 USD | PLN 35.56B 9.04B USD | 32.96 | PLN 1.06 0.27 USD | |
| MGM Resorts MGM | $32.85 — |
+0.58
|
$8.98B — | $3.27M — | $32.70 — | $33.23 — | $8.98B — | 164.24 | $0.20 — | |
| Planet Fitness PLNT | $105.22 — |
-1.06
|
$8.76B — | $1.39M — | $104.10 — | $106.70 — | $8.76B — | 43.12 | $2.44 — | |
| Isuzu Motors Limited ISUZY | $12.57 — |
+1.21
|
$8.72B — | $24.01K — | $12.50 — | $12.61 — | $8.72B — | 18.21 | $0.69 — | |
| Norwegian Cruise Line NCLH | $19.04 — |
-0.16
|
$8.67B — | $26.26M — | $18.85 — | $19.69 — | $8.67B — | 13.69 | $1.39 — | |
| Gildan Activewear Inc. GIL.TO | CA$78.06 57.93 USD |
+0.44
|
CA$11.64B 8.64B USD | CA$215.55K 159.95K USD | CA$77.69 57.65 USD | CA$79.15 58.73 USD | CA$11.64B 8.64B USD | 17.86 | CA$4.37 3.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,163.00 113.52 USD |
+1.31
|
SEK 88.35B 8.62B USD | SEK 32.45K 3.17K USD | SEK 1,155.00 112.74 USD | SEK 1,165.00 113.72 USD | SEK 88.35B 8.62B USD | 12.42 | SEK 93.62 9.14 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥357 2.41 USD |
-0.42
|
¥1T 8.43B USD | ¥15M 99.85K USD | ¥355 2.39 USD | ¥362 2.44 USD | ¥1T 8.43B USD | 0 | -¥256 -1.7 USD | |
| Modine Manufacturing Company MOD | $159.74 — |
+2.14
|
$8.41B — | $654.48K — | $158.02 — | $164.06 — | $8.41B — | 46.03 | $3.47 — | |
| Five Below FIVE | $152.49 — |
+0.14
|
$8.41B — | $821.47K — | $149.71 — | $156.97 — | $8.41B — | 30.74 | $4.96 — | |
| Aritzia Inc. ATZ.TO | CA$97.23 72.15 USD |
+2.62
|
CA$11.21B 8.32B USD | CA$440.39K 326.8K USD | CA$95.23 70.67 USD | CA$98.40 73.02 USD | CA$11.21B 8.32B USD | 40.51 | CA$2.40 1.78 USD | |
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
+0.45
|
CHF 7.30B 8.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | |
| Gildan Activewear GIL | $55.67 — |
+0.51
|
$8.30B — | $673.76K — | $55.41 — | $56.45 — | $8.30B — | 17.90 | $3.11 — | |
| Levi Strauss & LEVI | $21.09 — |
+4.2
|
$8.24B — | $3.12M — | $20.56 — | $21.29 — | $8.24B — | 16.09 | $1.31 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+3.3
|
$8.19B — | $2.73K — | $4.60 — | $4.72 — | $8.19B — | 0 | -$3.33 — | |
| Aritzia ATZAF | $69.36 — |
+2.77
|
$7.98B — | $12.49K — | $68.00 — | $70.11 — | $7.98B — | 40.56 | $1.71 — | |
| LKQ LKQ | $30.96 — |
+1.94
|
$7.92B — | $3.96M — | $30.38 — | $30.99 — | $7.92B — | 11.46 | $2.70 — | |
| MGM China Holdings Limited 2282.HK | HK$16.02 2.05 USD |
-0.56
|
HK$60.89B 7.79B USD | HK$3.08M 393.65K USD | HK$15.99 2.04 USD | HK$16.20 2.07 USD | HK$60.89B 7.79B USD | 14.17 | HK$1.13 0.14 USD | |
| MonotaRO MONOY | $15.54 — |
+8.52
|
$7.72B — | $4.47K — | $15.11 — | $15.54 — | $7.72B — | 40.89 | $0.38 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,324.90 16.03 USD |
-0.26
|
₹636.67B 7.7B USD | ₹498.67K 6.03K USD | ₹1,314.10 15.9 USD | ₹1,354.70 16.39 USD | ₹636.67B 7.7B USD | 61.33 | ₹21.60 0.26 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,288 15.44 USD |
-1.49
|
¥1T 7.67B USD | ¥1M 10.04K USD | ¥2,273 15.34 USD | ¥2,328 15.71 USD | ¥1T 7.67B USD | 38.78 | ¥59 0.4 USD | |
| ZOZO, Inc. 3092.T | ¥1,276 8.62 USD |
-1.24
|
¥1T 7.62B USD | ¥1M 7.13K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥1T 7.62B USD | 25.06 | ¥51 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$92.02 5.45 USD |
+1.85
|
MX$127.95B 7.58B USD | MX$190.31K 11.27K USD | MX$90.25 5.34 USD | MX$92.27 5.46 USD | MX$127.95B 7.58B USD | 6.42 | MX$14.33 0.85 USD | |
| Avolta AG DUFRY | $5.20 — |
-0.38
|
$7.57B — | $11.20K — | $5.20 — | $5.23 — | $7.57B — | 51.99 | $0.10 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.23 7.68 USD |
+2.03
|
CN¥54.25B 7.54B USD | CN¥38.49M 5.35M USD | CN¥53.50 7.44 USD | CN¥55.94 7.78 USD | CN¥54.25B 7.54B USD | 0 | -CN¥1.41 -0.1 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.29 2.27 USD |
+1.31
|
CN¥53.56B 7.45B USD | CN¥14.37M 2M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.56B 7.45B USD | 14.41 | CN¥1.13 0.16 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 284.00 8.92 USD |
+0.8
|
TRY 235.56B 7.4B USD | TRY 536.33K 16.84K USD | TRY 277.50 8.71 USD | TRY 291.25 9.15 USD | TRY 235.56B 7.4B USD | 1420.00 | TRY 0.20 0.006 USD | |
| Barratt Redrow plc BTDPY | $10.37 — |
+3.29
|
$7.34B — | $5.81K — | $10.20 — | $10.37 — | $7.34B — | 29.62 | $0.35 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,114 7.52 USD |
-1.37
|
¥1T 7.29B USD | ¥4M 28.57K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥1T 7.29B USD | 22.26 | ¥50 0.34 USD | |
| MakeMyTrip MMYT | $76.66 — |
-1.77
|
$7.29B — | $1.04M — | $76.02 — | $78.54 — | $7.29B — | 112.73 | $0.68 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.59 1.61 USD |
-2.44
|
CN¥52.40B 7.29B USD | CN¥27.73M 3.86M USD | CN¥11.54 1.6 USD | CN¥11.91 1.66 USD | CN¥52.40B 7.29B USD | 1159.00 | CN¥0.01 0.001 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
-0.6
|
HK$56.96B 7.28B USD | HK$14.48M 1.85M USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | |
| Zalando SE ZLNDY | $13.05 — |
+0.93
|
$7.21B — | $733.00 — | $12.87 — | $13.05 — | $7.21B — | 24.62 | $0.53 — | |
| Genting Singapore Limited G13.SI | SGD 0.80 0.6 USD |
+3.25
|
SGD 9.61B 7.2B USD | SGD 95.97M 71.92M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 9.61B 7.2B USD | 19.87 | SGD 0.04 0.03 USD | |
| Birkenstock Holding BIRK | $39.05 — |
+0.64
|
$7.18B — | $1.93M — | $38.38 — | $39.33 — | $7.18B — | 20.55 | $1.90 — | |
| AUTO1 Group SE AG1.DE | €25.86 28.27 USD |
+4.36
|
€6.57B 7.18B USD | €419.34K 458.4K USD | €25.24 27.59 USD | €26.00 28.42 USD | €6.57B 7.18B USD | 86.20 | €0.30 0.33 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.21 6.79 USD |
+0.37
|
€6.56B 7.17B USD | €2.43K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 14.43 | €0.43 0.47 USD | |
| Organization of Football Prognostics GOFPY | $9.97 — |
+1.22
|
$7.15B — | $67.00 — | $9.97 — | $9.97 — | $7.15B — | 12.46 | $0.80 — | |
| Lithia Motors LAD | $294.27 — |
+0.34
|
$7.14B — | $157.18K — | $291.85 — | $297.26 — | $7.14B — | 8.50 | $34.61 — | |
| JB Hi-Fi Limited JBH.AX | A$98.31 65.07 USD |
+0.48
|
A$10.75B 7.11B USD | A$122.29K 80.94K USD | A$97.63 64.62 USD | A$99.24 65.68 USD | A$10.75B 7.11B USD | 23.29 | A$4.22 2.79 USD | |
| Kingfisher plc KGFHY | $8.26 — |
+1.35
|
$7.08B — | $30.40K — | $8.19 — | $8.27 — | $7.08B — | 29.50 | $0.28 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.25 18.86 USD |
+0.06
|
€6.44B 7.04B USD | €802.51K 877.25K USD | €17.17 18.77 USD | €17.37 18.99 USD | €6.44B 7.04B USD | 12.41 | €1.39 1.52 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.88 3.74 USD |
-0.99
|
CN¥50.28B 6.99B USD | CN¥9.79M 1.36M USD | CN¥26.81 3.73 USD | CN¥27.22 3.78 USD | CN¥50.28B 6.99B USD | 53.75 | CN¥0.50 0.07 USD | |
| Installed Building Products IBP | $257.52 — |
-0.09
|
$6.99B — | $213.62K — | $254.00 — | $261.03 — | $6.99B — | 27.77 | $9.27 — | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.78 0.39 USD |
0
|
CN¥50.20B 6.98B USD | CN¥393.22M 54.68M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥50.20B 6.98B USD | 0 | -CN¥0.07 -0.009 USD | |
| Churchill Downs Incorporated CHDN | $99.87 — |
+2.5
|
$6.96B — | $625.72K — | $97.75 — | $100.58 — | $6.96B — | 18.15 | $5.50 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.42 126.46 USD |
-0.91
|
CA$9.35B 6.94B USD | CA$356.58K 264.6K USD | CA$169.18 125.54 USD | CA$171.78 127.47 USD | CA$9.35B 6.94B USD | 12.00 | CA$14.20 10.54 USD | |
| Allison Transmission ALSN | $82.78 — |
+1.01
|
$6.89B — | $882.47K — | $81.22 — | $83.36 — | $6.89B — | 10.15 | $8.15 — | |
| AutoNation AN | $192.96 — |
-0.46
|
$6.88B — | $281.74K — | $190.85 — | $195.04 — | $6.88B — | 11.37 | $16.96 — | |
| TONGCHENGTRAVEL 0780.HK | HK$22.84 2.92 USD |
-1.04
|
HK$53.46B 6.84B USD | HK$1.66M 211.62K USD | HK$22.80 2.92 USD | HK$23.22 2.97 USD | HK$53.46B 6.84B USD | 19.52 | HK$1.17 0.15 USD | |
| Delivery Hero SE DELHY | $1.97 — |
-2.48
|
$6.81B — | $39.68K — | $1.92 — | $1.98 — | $6.81B — | 0 | -$0.22 — | |
| Tokyu Corporation 9005.T | ¥1,748 11.8 USD |
-0.31
|
¥997B 6.73B USD | ¥737K 4.97K USD | ¥1,743 11.77 USD | ¥1,754 11.84 USD | ¥997B 6.73B USD | 12.96 | ¥135 0.91 USD | |
| Murphy USA MUSA | $357.82 — |
-1.44
|
$6.70B — | $200.09K — | $353.67 — | $363.07 — | $6.70B — | 15.18 | $23.57 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.7 USD |
-0.87
|
€6.13B 6.7B USD | €1.84M 2.01M USD | €6.13 6.7 USD | €6.23 6.81 USD | €6.13B 6.7B USD | 12.25 | €0.50 0.55 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.50 2.02 USD |
+3.94
|
CN¥48.07B 6.68B USD | CN¥223.10M 31.02M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥48.07B 6.68B USD | 46.77 | CN¥0.31 0.04 USD | |
| Mohawk Industries MHK | $108.08 — |
-0.56
|
$6.68B — | $909.66K — | $106.91 — | $108.74 — | $6.68B — | 16.08 | $6.72 — | |
| Wingstop WING | $238.00 — |
-0.08
|
$6.61B — | $755.56K — | $229.67 — | $240.31 — | $6.61B — | 38.63 | $6.16 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.81 USD |
-0.44
|
¥980B 6.61B USD | ¥1M 8.26K USD | ¥1,590 10.74 USD | ¥1,610 10.86 USD | ¥980B 6.61B USD | 8.86 | ¥181 1.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.10 11.42 USD |
-1.75
|
CN¥47.55B 6.61B USD | CN¥2.60M 362.12K USD | CN¥81.81 11.38 USD | CN¥84.68 11.77 USD | CN¥47.55B 6.61B USD | 29.21 | CN¥2.81 0.39 USD | |
| MINISO Group Holding MNSO | $21.72 — |
+5.03
|
$6.61B — | $455.93K — | $21.47 — | $21.93 — | $6.61B — | 20.49 | $1.06 — | |
| Brunello Cucinelli S.p.A. BC.MI | €87.30 95.43 USD |
+0.76
|
€6.00B 6.56B USD | €308.04K 336.73K USD | €87.30 95.43 USD | €88.54 96.79 USD | €6.00B 6.56B USD | 45.00 | €1.94 2.12 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.75 95.92 USD |
+1.26
|
€5.97B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.52B USD | 62.23 | €1.41 1.54 USD | |
| Canadian Tire CDNAF | $118.40 — |
-2.84
|
$6.50B — | $176.00 — | $118.18 — | $120.89 — | $6.50B — | 11.72 | $10.10 — | |
| Boyd Gaming BYD | $82.59 — |
+1.62
|
$6.45B — | $1.10M — | $81.64 — | $83.45 — | $6.45B — | 3.67 | $22.47 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥46.35B 6.44B USD | CN¥48.93M 6.8M USD | CN¥10.03 1.39 USD | CN¥10.18 1.42 USD | CN¥46.35B 6.44B USD | 33.46 | CN¥0.30 0.04 USD | |
| Zalando SE ZAL.DE | €22.58 24.68 USD |
+1.53
|
€5.88B 6.43B USD | €2.23M 2.44M USD | €22.32 24.4 USD | €22.95 25.09 USD | €5.88B 6.43B USD | 21.71 | €1.04 1.14 USD | |
| Floor & Decor FND | $59.58 — |
+0.54
|
$6.42B — | $2.06M — | $58.34 — | $60.43 — | $6.42B — | 29.78 | $2.00 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹510.40 6.17 USD |
-0.47
|
₹527.01B 6.38B USD | ₹7.07M 85.48K USD | ₹505.95 6.12 USD | ₹526.15 6.37 USD | ₹527.01B 6.38B USD | 56.52 | ₹9.03 0.11 USD | |
| Zalando SE 0QXN.IL | €22.51 24.61 USD |
+1.37
|
€5.83B 6.37B USD | €1.21K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 75.03 | €0.30 0.33 USD | |
| Entain GMVHY | $9.88 — |
+2.38
|
$6.32B — | $4.57K — | $9.77 — | $9.88 — | $6.32B — | 0 | -$1.13 — | |
| Harvey Norman Holdings Limited HVN.AX | A$7.51 4.97 USD |
+1.49
|
A$9.36B 6.19B USD | A$1.64M 1.09M USD | A$7.40 4.9 USD | A$7.56 5 USD | A$9.36B 6.19B USD | 17.88 | A$0.42 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||