結果ページ15 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
+1.23
|
$3.41B 473.96M USD | $3.48M 483.68K USD | $8.91 1.24 USD | $9.06 1.26 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
+1.34
|
$3.4B 473.18M USD | $13.15M 1.83M USD | $9.68 1.35 USD | $9.85 1.37 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.97 3.75 USD |
+1.01
|
$3.39B 471.48M USD | $1.29M 179.12K USD | $26.4 3.67 USD | $27.23 3.79 USD | $3.39B 471.48M USD | 0 | -$0.3 -0.04 USD | |
| ANNIL 002875.SZ | $15.86 2.21 USD |
-0.56
|
$3.38B 469.75M USD | $2.93M 407.8K USD | $15.71 2.18 USD | $16 2.22 USD | $3.38B 469.75M USD | 0 | -$0.64 -0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.4 2.42 USD |
-1.02
|
$3.37B 468.24M USD | $15.17M 2.11M USD | $17.1 2.38 USD | $18.08 2.51 USD | $3.37B 468.24M USD | 48.33 | $0.36 0.05 USD | |
| Martinrea MRETF | $6.41 — |
0
|
$467.53M — | $1.54K — | $6.41 — | $6.41 — | $467.53M — | 0 | -$0.57 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-2.17
|
$14.69B 466.82M USD | $1.85M 58.85K USD | $157 4.99 USD | $164.5 5.23 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| Track & Field Co S.A. TFCO4.SA | $15.18 3.08 USD |
+0.66
|
$2.3B 466.09M USD | $797.3K 161.6K USD | $15.1 3.06 USD | $15.5 3.14 USD | $2.3B 466.09M USD | 18.51 | $0.82 0.17 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.95 1.94 USD |
-0.71
|
$3.35B 465.58M USD | $13.35M 1.86M USD | $13.75 1.91 USD | $14.2 1.97 USD | $3.35B 465.58M USD | 35.76 | $0.39 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.9 1.49 USD |
-0.42
|
$14.63B 464.9M USD | $327.77K 10.42K USD | $46.35 1.47 USD | $47.3 1.5 USD | $14.63B 464.9M USD | 11.38 | $4.12 0.13 USD | |
| Van de Velde NV VAN.BR | $33.8 36.95 USD |
+1.65
|
$423.69M 463.15M USD | $6.09K 6.66K USD | $33.3 36.4 USD | $34 37.17 USD | $423.69M 463.15M USD | 13.41 | $2.52 2.75 USD | |
| Kingsway Financial Services KFS | $16.29 — |
-1.69
|
$463.13M — | $44.89K — | $16.2 — | $16.8 — | $463.13M — | 0 | -$0.39 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.35 2.13 USD |
+0.72
|
$3.32B 461.75M USD | $8.37M 1.16M USD | $15.08 2.1 USD | $15.35 2.13 USD | $3.32B 461.75M USD | 56.85 | $0.27 0.04 USD | |
| CHOHO 003033.SZ | $40.51 5.63 USD |
-0.66
|
$3.31B 460.47M USD | $1.35M 187.21K USD | $40.2 5.59 USD | $40.79 5.67 USD | $3.31B 460.47M USD | 20.98 | $1.93 0.27 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.35 0.13 USD |
-0.38
|
$38.02B 459.96M USD | $5.66M 68.51K USD | $10.34 0.13 USD | $10.42 0.13 USD | $38.02B 459.96M USD | 34.50 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.35 0.13 USD |
-0.48
|
$37.98B 459.52M USD | $1.34M 16.21K USD | $10.33 0.12 USD | $10.43 0.13 USD | $37.98B 459.52M USD | 34.50 | $0.3 0.003 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.16 1.13 USD |
+2.77
|
$3.3B 459.3M USD | $7.88M 1.1M USD | $7.87 1.09 USD | $8.2 1.14 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Nathan's Famous NATH | $112.23 — |
-0.48
|
$458.95M — | $11.58K — | $110.07 — | $112.99 — | $458.95M — | 19.08 | $5.88 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
+0.09
|
$3.3B 458.76M USD | $3.34M 463.81K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.95 1.82 USD |
+1.31
|
$14.6B 458.61M USD | $617.95K 19.41K USD | $55.5 1.74 USD | $57.95 1.82 USD | $14.6B 458.61M USD | 109.33 | $0.53 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.9 0.5 USD |
-2.26
|
$3.58B 457.77M USD | $76K 9.72K USD | $3.9 0.5 USD | $4.03 0.52 USD | $3.58B 457.77M USD | 5.90 | $0.66 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
+0.54
|
$3.29B 457.68M USD | $2.94M 408.57K USD | $9.21 1.28 USD | $9.33 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.99 3.89 USD |
-2.91
|
$3.29B 456.99M USD | $5.5M 764.6K USD | $27.2 3.78 USD | $28.7 3.99 USD | $3.29B 456.99M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.19 2.53 USD |
+1.11
|
$3.26B 453.23M USD | $5.8M 807.04K USD | $17.7 2.46 USD | $18.25 2.54 USD | $3.26B 453.23M USD | 363.80 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.13 1.13 USD |
+0.37
|
$3.26B 453.17M USD | $5.15M 716.69K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.26B 453.17M USD | 73.90 | $0.11 0.02 USD | |
| ANLI 300218.SZ | $15.01 2.09 USD |
+0.67
|
$3.26B 452.86M USD | $3.81M 529.62K USD | $14.85 2.06 USD | $15.01 2.09 USD | $3.26B 452.86M USD | 16.13 | $0.93 0.13 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
+2.5
|
$3.25B 452.11M USD | $9.66M 1.34M USD | $7.1 0.99 USD | $7.39 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
-2.73
|
$412.78M 451.22M USD | $9.33K 10.2K USD | $21.25 23.23 USD | $21.8 23.83 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.66 1.76 USD |
+0.64
|
$3.24B 450.63M USD | $11.33M 1.58M USD | $12.4 1.72 USD | $12.72 1.77 USD | $3.24B 450.63M USD | 63.29 | $0.2 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
-1.54
|
$37.2B 450.02M USD | $770.91K 9.33K USD | $93 1.13 USD | $95.27 1.15 USD | $37.2B 450.02M USD | 20.67 | $4.51 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.25 0.31 USD |
+1.35
|
$3.23B 449.56M USD | $18.74M 2.61M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.23B 449.56M USD | 0 | -$0.42 -0.05 USD | |
| XIN HEE 003016.SZ | $7.54 1.05 USD |
+1.48
|
$3.23B 449.26M USD | $3.72M 517.73K USD | $7.38 1.03 USD | $7.57 1.05 USD | $3.23B 449.26M USD | 0 | -$0.16 -0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4.21 1.12 USD |
+0.72
|
$1.68B 449.25M USD | $1.3M 347.91K USD | $4.15 1.11 USD | $4.24 1.13 USD | $1.68B 449.25M USD | 15.59 | $0.27 0.07 USD | |
| Caleres CAL | $13.27 — |
-5.45
|
$448.31M — | $209.26K — | $13.12 — | $13.86 — | $448.31M — | 5.48 | $2.42 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $11.97 1.66 USD |
-0.66
|
$3.21B 446.17M USD | $6.77M 941.22K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.21B 446.17M USD | 34.20 | $0.35 0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.56 2.86 USD |
+3.37
|
$3.21B 445.96M USD | $2.94M 409.19K USD | $19.66 2.73 USD | $20.83 2.9 USD | $3.21B 445.96M USD | 102.79 | $0.2 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.7 1.63 USD |
+2.18
|
$3.19B 443.51M USD | $4.38M 609.27K USD | $11.39 1.58 USD | $11.71 1.63 USD | $3.19B 443.51M USD | 12.44 | $0.94 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.15 4.15 USD |
-1.31
|
$36.65B 443.36M USD | $352.97K 4.27K USD | $341.3 4.13 USD | $358.5 4.34 USD | $36.65B 443.36M USD | 31.22 | $10.99 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.03 0.84 USD |
+1.34
|
$3.18B 442.69M USD | $18.07M 2.51M USD | $5.9 0.82 USD | $6.09 0.85 USD | $3.18B 442.69M USD | 0 | -$0.08 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
-0.68
|
$3.18B 442.27M USD | $10.22M 1.42M USD | $5.79 0.81 USD | $5.9 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.96 2.64 USD |
+1.55
|
$3.18B 441.87M USD | $5.54M 769.81K USD | $18.54 2.58 USD | $19.18 2.67 USD | $3.18B 441.87M USD | 0 | -$0.94 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.1 0.63 USD |
-2.14
|
$14.07B 441.86M USD | $1.38M 43.39K USD | $20.04 0.63 USD | $20.36 0.64 USD | $14.07B 441.86M USD | 0 | -$0.22 -0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.6 1.06 USD |
+0.8
|
$3.18B 441.53M USD | $5.61M 780.13K USD | $7.47 1.04 USD | $7.59 1.06 USD | $3.18B 441.53M USD | 63.33 | $0.12 0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.87 2.62 USD |
+0.48
|
$3.17B 440.79M USD | $4.09M 568.49K USD | $18.65 2.59 USD | $18.87 2.62 USD | $3.17B 440.79M USD | 377.40 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.07 — |
-10.25
|
$440.47M — | $663.44K — | $9.03 — | $10.01 — | $440.47M — | 0 | -$2.08 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.78 10.69 USD |
+0.82
|
$402.8M 440.32M USD | $5.49K 6K USD | $9.72 10.63 USD | $9.78 10.69 USD | $402.8M 440.32M USD | 51.47 | $0.19 0.21 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.3 0.49 USD |
-1.7
|
$15.63B 439.86M USD | $2.81M 79.16K USD | $17.1 0.48 USD | $17.5 0.49 USD | $15.63B 439.86M USD | 11.93 | $1.45 0.04 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
+1.03
|
$3.15B 438.24M USD | $14.99M 2.08M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.82 1.92 USD |
+1.1
|
$3.15B 437.93M USD | $1.38M 191.49K USD | $13.58 1.89 USD | $13.85 1.93 USD | $3.15B 437.93M USD | 31.40 | $0.44 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
+2.2
|
$706.99M 436.28M USD | $133.43K 82.34K USD | $0.9 0.56 USD | $0.93 0.57 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.76 0.8 USD |
+1.05
|
$3.13B 435.35M USD | $6.76M 940.29K USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.13B 435.35M USD | 26.18 | $0.22 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.39 0.89 USD |
+1.91
|
$3.12B 434.08M USD | $11.77M 1.64M USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.12B 434.08M USD | 319.50 | $0.02 0.002 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
+3.61
|
$653.88M 432.77M USD | $309.42K 204.79K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $653.88M 432.77M USD | 0 | -$0.17 -0.1 USD | |
| CUTC 600358.SS | $6.14 0.85 USD |
-0.32
|
$3.1B 431.08M USD | $15.73M 2.19M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.1B 431.08M USD | 0 | -$0.13 -0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.21 0.54 USD |
+0.96
|
$3.37B 430.64M USD | $194K 24.81K USD | $4 0.51 USD | $4.21 0.54 USD | $3.37B 430.64M USD | 140.33 | $0.03 0.003 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-1.44
|
$2.02B 430.17M USD | $138.8K 29.51K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.02B 430.17M USD | 11.38 | $0.18 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.35B 428.97M USD | $492K 62.91K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.35B 428.97M USD | 44.00 | $0.03 0.003 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.84 0.39 USD |
-0.7
|
$3.08B 428.53M USD | $20.88M 2.9M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.08B 428.53M USD | 0 | -$0.25 -0.03 USD | |
| Pollard Banknote Limited PBL.TO | $21.32 15.82 USD |
-3.09
|
$577.08M 428.23M USD | $8.35K 6.19K USD | $21.28 15.79 USD | $22.02 16.34 USD | $577.08M 428.23M USD | 14.60 | $1.46 1.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.69 0.79 USD |
+0.18
|
$3.08B 427.57M USD | $7.76M 1.08M USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.08B 427.57M USD | 29.94 | $0.19 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $145.5 4.62 USD |
-1.02
|
$13.43B 426.82M USD | $108.84K 3.46K USD | $145 4.61 USD | $149 4.73 USD | $13.43B 426.82M USD | 765.78 | $0.19 0.006 USD | |
| JINFEI KAIDA 002863.SZ | $5.12 0.71 USD |
+1.39
|
$3.07B 426.77M USD | $10.06M 1.4M USD | $5 0.7 USD | $5.12 0.71 USD | $3.07B 426.77M USD | 46.54 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.07 1.68 USD |
+1.77
|
$3.07B 426.7M USD | $3.03M 421.52K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.07B 426.7M USD | 50.29 | $0.24 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.78 1.64 USD |
+2.88
|
$3.06B 425.86M USD | $4.8M 667.25K USD | $11.44 1.59 USD | $11.88 1.65 USD | $3.06B 425.86M USD | 21.03 | $0.56 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.84 1.09 USD |
+2.48
|
$3.06B 425.14M USD | $25.79M 3.59M USD | $7.65 1.06 USD | $8.01 1.11 USD | $3.06B 425.14M USD | 98.00 | $0.08 0.01 USD | |
| Gambling.com GAMB | $11.94 — |
-1.49
|
$425.1M — | $86.71K — | $11.85 — | $12.06 — | $425.1M — | 12.43 | $0.96 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+1.18
|
$3.05B 424.25M USD | $1.03M 143.89K USD | $19.38 2.69 USD | $19.8 2.75 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
+10.01
|
$3.04B 423M USD | $4.65M 646.74K USD | $18.25 2.54 USD | $20.12 2.8 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.51 1.46 USD |
+0.29
|
$3.04B 422.86M USD | $16.82M 2.34M USD | $10.23 1.42 USD | $10.56 1.47 USD | $3.04B 422.86M USD | 0 | -$1.77 -0.2 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
-1.15
|
$13.25B 421.13M USD | $733.47K 23.31K USD | $126 4 USD | $130.5 4.15 USD | $13.25B 421.13M USD | 11.01 | $11.71 0.37 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.19 1.14 USD |
+1.11
|
$3.02B 420.31M USD | $3.39M 471.41K USD | $8.03 1.12 USD | $8.28 1.15 USD | $3.02B 420.31M USD | 0 | -$0.82 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.01 2.37 USD |
+3.78
|
$3.02B 419.83M USD | $5.81M 807.43K USD | $16.25 2.26 USD | $17.49 2.43 USD | $3.02B 419.83M USD | 28.83 | $0.59 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.09 0.29 USD |
-1.88
|
$3.01B 419.02M USD | $70.63M 9.82M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.01B 419.02M USD | 0 | -$0.36 -0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
-0.21
|
$382.85M 418.51M USD | $4.29K 4.69K USD | $9.35 10.22 USD | $9.44 10.32 USD | $382.85M 418.51M USD | 17.09 | $0.55 0.6 USD | |
| Herfy Food Services Company 6002.SR | $24.04 6.41 USD |
-0.87
|
$1.57B 418.4M USD | $273.77K 73.03K USD | $23.53 6.28 USD | $24.34 6.49 USD | $1.57B 418.4M USD | 0 | -$2.01 -0.5 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.67 1.76 USD |
-0.16
|
$3B 417.07M USD | $5.18M 719.79K USD | $12.52 1.74 USD | $12.74 1.77 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| Sports Toto Berhad 1562.KL | $1.47 0.31 USD |
+1.38
|
$1.96B 416.71M USD | $2.97M 632.19K USD | $1.41 0.3 USD | $1.47 0.31 USD | $1.96B 416.71M USD | 7.73 | $0.19 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.02 1.53 USD |
0
|
$2.99B 416.35M USD | $12.02M 1.67M USD | $10.81 1.5 USD | $11.08 1.54 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.75 0.8 USD |
+0.88
|
$2.99B 415.79M USD | $21.14M 2.94M USD | $5.7 0.79 USD | $5.9 0.82 USD | $2.99B 415.79M USD | 63.88 | $0.09 0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.55 3.01 USD |
-0.44
|
$627.78M 415.5M USD | $97.23K 64.35K USD | $4.54 3 USD | $4.62 3.06 USD | $627.78M 415.5M USD | 28.43 | $0.16 0.11 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-2.11
|
$1.95B 414.96M USD | $1.21M 258.01K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.13 3.91 USD |
+1.63
|
$2.98B 414.6M USD | $1.42M 198.03K USD | $27.55 3.83 USD | $28.58 3.97 USD | $2.98B 414.6M USD | 90.74 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.53 1.74 USD |
+1.46
|
$2.98B 414.57M USD | $3.47M 482.56K USD | $12.26 1.7 USD | $12.75 1.77 USD | $2.98B 414.57M USD | 73.70 | $0.17 0.02 USD | |
| SMCP S.A. SMCP.PA | $4.85 5.3 USD |
+6.13
|
$378.85M 414.14M USD | $549.78K 600.98K USD | $4.54 4.96 USD | $4.92 5.38 USD | $378.85M 414.14M USD | 0 | -$0.31 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.26 1.84 USD |
+1.84
|
$2.98B 413.94M USD | $2.91M 404.23K USD | $13 1.81 USD | $13.27 1.85 USD | $2.98B 413.94M USD | 0 | -$0.91 -0.1 USD | |
| Cooper-Standard CPS | $23.5 — |
-2.33
|
$412.38M — | $47.2K — | $23.36 — | $24.05 — | $412.38M — | 0 | -$2.58 — | |
| BHG Group AB (publ) BHG.ST | $23.52 2.3 USD |
-2.24
|
$4.22B 411.49M USD | $331.06K 32.32K USD | $23.38 2.28 USD | $24.36 2.38 USD | $4.22B 411.49M USD | 0 | -$3.14 -0.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.23 1.99 USD |
-1.99
|
$33.92B 410.37M USD | $799.14K 9.67K USD | $163.4 1.98 USD | $170.5 2.06 USD | $33.92B 410.37M USD | 6.92 | $23.73 0.29 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$408M — | $53.7K — | $0.4199 — | $0.4199 — | $408M — | 0 | -$0.01 — | |
| Jumbo Interactive Limited JIN.AX | $9.87 6.53 USD |
-1.99
|
$615.41M 407.31M USD | $127.44K 84.35K USD | $9.85 6.52 USD | $10.13 6.7 USD | $615.41M 407.31M USD | 15.18 | $0.65 0.43 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-0.85
|
$615.28M 407.22M USD | $122.74K 81.24K USD | $2.31 1.53 USD | $2.35 1.56 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.69 2.88 USD |
+1.57
|
$2.93B 407.11M USD | $2.35M 326.08K USD | $20.08 2.79 USD | $20.7 2.88 USD | $2.93B 407.11M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.5 2.16 USD |
+2.65
|
$2.93B 406.98M USD | $5.12M 711.93K USD | $14.98 2.08 USD | $15.56 2.16 USD | $2.93B 406.98M USD | 86.11 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.9 1.38 USD |
+1.02
|
$2.93B 406.83M USD | $2.29M 317.77K USD | $9.78 1.36 USD | $9.94 1.38 USD | $2.93B 406.83M USD | 23.02 | $0.43 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.22 1.56 USD |
+0.45
|
$2.92B 406.41M USD | $2.28M 317.33K USD | $11.1 1.54 USD | $11.24 1.56 USD | $2.92B 406.41M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
+1.85
|
$2.92B 405.76M USD | $7.26M 1.01M USD | $12.25 1.7 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
+0.94
|
$4.15B 405.27M USD | $880.39K 85.94K USD | $12.7 1.24 USD | $13.42 1.31 USD | $4.15B 405.27M USD | 0 | -$1.68 -0.1 USD | |
| Dine Brands Global DIN | $25.76 — |
-3.01
|
$402.52M — | $79.85K — | $25.48 — | $26.54 — | $402.52M — | 7.11 | $3.62 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.18 0.86 USD |
+0.49
|
$2.89B 402.26M USD | $5.14M 715.37K USD | $6.13 0.85 USD | $6.2 0.86 USD | $2.89B 402.26M USD | 0 | -$0.44 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||