結果ページ15 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PWR Holdings Limited PWH.AX | A$7.33 4.85 USD |
-0.68
|
A$737.21M 487.93M USD | A$285.82K 189.17K USD | A$7.25 4.8 USD | A$7.54 4.99 USD | A$737.21M 487.93M USD | 73.29 | A$0.10 0.07 USD | ||
| Zumiez ZUMZ | $28.68 — |
-1.75
|
$486.11M — | $108.68K — | $28.30 — | $29.18 — | $486.11M — | 69.95 | $0.41 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.43 0.48 USD |
+4.57
|
CN¥3.49B 485.94M USD | CN¥74.82M 10.4M USD | CN¥3.29 0.46 USD | CN¥3.59 0.5 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.63 2.17 USD |
+0.45
|
CN¥3.49B 484.78M USD | CN¥1.56M 216.7K USD | CN¥15.39 2.14 USD | CN¥15.87 2.21 USD | CN¥3.49B 484.78M USD | 17.96 | CN¥0.87 0.12 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.48B 483.93M USD | CN¥36.71M 5.1M USD | CN¥6.22 0.86 USD | CN¥6.58 0.91 USD | CN¥3.48B 483.93M USD | 30.66 | CN¥0.21 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$3.78B 483.92M USD | HK$204.00K 26.08K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$3.78B 483.92M USD | 30.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.71 2.88 USD |
-0.96
|
CN¥3.48B 483.77M USD | CN¥8.84M 1.23M USD | CN¥20.05 2.79 USD | CN¥21.23 2.95 USD | CN¥3.48B 483.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.50 4.05 USD |
+2
|
NT$15.17B 482.18M USD | NT$282.55K 8.98K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$15.17B 482.18M USD | 13.93 | NT$9.15 0.29 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.75 0.48 USD |
-0.27
|
HK$3.76B 481.24M USD | HK$345.00K 44.11K USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$3.76B 481.24M USD | 7.07 | HK$0.53 0.07 USD | ||
| Movado MOV | $21.69 — |
-0.55
|
$480.17M — | $84.34K — | $21.49 — | $21.97 — | $480.17M — | 22.36 | $0.97 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.25 0.59 USD |
-1.16
|
CN¥3.43B 476.53M USD | CN¥12.11M 1.68M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥3.43B 476.53M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.57 1.33 USD |
-1.95
|
CN¥3.43B 476.37M USD | CN¥16.90M 2.35M USD | CN¥9.42 1.31 USD | CN¥9.90 1.38 USD | CN¥3.43B 476.37M USD | 17.39 | CN¥0.55 0.08 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.68 1.76 USD |
+2.92
|
CN¥3.43B 476.25M USD | CN¥24.75M 3.44M USD | CN¥12.21 1.7 USD | CN¥12.80 1.78 USD | CN¥3.43B 476.25M USD | 33.36 | CN¥0.38 0.05 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.51 3.14 USD |
-3.36
|
R$2.35B 476.22M USD | R$564.60K 114.44K USD | R$15.37 3.12 USD | R$15.98 3.24 USD | R$2.35B 476.22M USD | 19.88 | R$0.78 0.16 USD | ||
| Cango CANG | $1.30 — |
-1.88
|
$475.71M — | $1.04M — | $1.30 — | $1.43 — | $475.71M — | 0 | -$1.80 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
-1.06
|
THB 16.90B 475.46M USD | THB 1.95M 54.82K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 16.90B 475.46M USD | THB 1.95M 54.81K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.50 1.18 USD |
+3.03
|
CN¥3.41B 473.91M USD | CN¥3.68M 511.19K USD | CN¥8.15 1.13 USD | CN¥8.52 1.18 USD | CN¥3.41B 473.91M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.00 23.89 USD |
+3.19
|
CHF 416.30M 473.66M USD | CHF 13.30K 15.13K USD | CHF 20.30 23.1 USD | CHF 21.00 23.89 USD | CHF 416.30M 473.66M USD | 29.57 | CHF 0.71 0.81 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥3.40B 473.14M USD | CN¥15.88M 2.21M USD | CN¥6.15 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 473.14M USD | 26.08 | CN¥0.24 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹233.65 2.83 USD |
-1.83
|
₹39.01B 471.99M USD | ₹171.28K 2.07K USD | ₹232.52 2.81 USD | ₹240.10 2.9 USD | ₹39.01B 471.99M USD | 21.47 | ₹10.88 0.13 USD | ||
| Karat Packaging KRT | $23.46 — |
+0.45
|
$471.63M — | $63.69K — | $23.12 — | $23.55 — | $471.63M — | 15.64 | $1.50 — | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.65 0.72 USD |
+1.44
|
HK$3.68B 470.8M USD | HK$46.86K 5.99K USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$3.68B 470.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.45 1.51 USD |
+2.93
|
NT$14.80B 470.35M USD | NT$930.10K 29.55K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$14.80B 470.35M USD | 49.42 | NT$0.96 0.03 USD | ||
| Lands' End LE | $15.34 — |
+0.1
|
$468.50M — | $43.33K — | $15.26 — | $15.75 — | $468.50M — | 41.44 | $0.37 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.04 3.9 USD |
-1.48
|
CN¥3.36B 467.85M USD | CN¥16.62M 2.31M USD | CN¥26.83 3.73 USD | CN¥30.46 4.24 USD | CN¥3.36B 467.85M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.47 2.43 USD |
+0.98
|
CN¥3.36B 467.84M USD | CN¥3.37M 468.52K USD | CN¥17.01 2.37 USD | CN¥17.53 2.44 USD | CN¥3.36B 467.84M USD | 49.91 | CN¥0.35 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.78 1.08 USD |
-1.52
|
CN¥3.36B 467.62M USD | CN¥5.95M 827.4K USD | CN¥7.66 1.07 USD | CN¥7.93 1.1 USD | CN¥3.36B 467.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.78 2.19 USD |
+2.2
|
CN¥3.36B 467.38M USD | CN¥3.05M 424.2K USD | CN¥15.26 2.12 USD | CN¥15.88 2.21 USD | CN¥3.36B 467.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.92 4.29 USD |
+2.89
|
€427.40M 467.21M USD | €553.77K 605.35K USD | €3.81 4.16 USD | €4.02 4.39 USD | €427.40M 467.21M USD | 6.42 | €0.61 0.67 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+2.87
|
NT$14.67B 466.06M USD | NT$514.45K 16.35K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.68 0.59 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥3.35B 466.05M USD | CN¥12.37M 1.72M USD | CN¥7.86 1.09 USD | CN¥8.17 1.14 USD | CN¥3.35B 466.05M USD | 67.00 | CN¥0.12 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥18.69 2.6 USD |
-0.64
|
CN¥3.35B 465.69M USD | CN¥3.02M 420.24K USD | CN¥18.27 2.54 USD | CN¥18.94 2.63 USD | CN¥3.35B 465.69M USD | 155.75 | CN¥0.12 0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.28 2.17 USD |
-2.12
|
₹38.25B 462.79M USD | ₹62.53K 756.45 USD | ₹178.38 2.16 USD | ₹183.70 2.22 USD | ₹38.25B 462.79M USD | 43.51 | ₹4.12 0.05 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.32B 462.07M USD | CN¥64.23M 8.93M USD | CN¥6.25 0.87 USD | CN¥6.72 0.93 USD | CN¥3.32B 462.07M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.31 2.13 USD |
+0.46
|
CN¥3.32B 461.91M USD | CN¥4.05M 563.53K USD | CN¥15.00 2.09 USD | CN¥15.38 2.14 USD | CN¥3.32B 461.91M USD | 19.88 | CN¥0.77 0.11 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.26 5.1 USD |
+2.61
|
NZ$747.21M 461.1M USD | NZ$22.41K 13.83K USD | NZ$8.02 4.95 USD | NZ$8.30 5.12 USD | NZ$747.21M 461.1M USD | 17.95 | NZ$0.46 0.28 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.40 10.78 USD |
+0.25
|
SAR 1.72B 459.44M USD | SAR 58.18K 15.52K USD | SAR 39.88 10.64 USD | SAR 40.78 10.88 USD | SAR 1.72B 459.44M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥3.30B 458.45M USD | CN¥21.48M 2.99M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥3.30B 458.45M USD | 42.30 | CN¥0.13 0.02 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.01 3.32 USD |
+0.4
|
A$691.25M 457.51M USD | A$60.51K 40.05K USD | A$4.97 3.29 USD | A$5.05 3.34 USD | A$691.25M 457.51M USD | 33.39 | A$0.15 0.1 USD | ||
| Johnson Outdoors JOUT | $43.95 — |
+0.07
|
$457.49M — | $98.53K — | $43.70 — | $44.61 — | $457.49M — | 0 | -$3.35 — | ||
| Caleres CAL | $13.46 — |
-2.6
|
$456.23M — | $792.27K — | $13.13 — | $13.82 — | $456.23M — | 21.03 | $0.64 — | ||
| TFF Group TFF.PA | €19.25 21.04 USD |
-2.28
|
€417.34M 456.21M USD | €6.41K 7.01K USD | €19.00 20.77 USD | €19.70 21.53 USD | €417.34M 456.21M USD | 13.55 | €1.42 1.55 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.79 1.78 USD |
+2.73
|
CN¥3.28B 455.54M USD | CN¥6.89M 958.58K USD | CN¥12.39 1.72 USD | CN¥12.81 1.78 USD | CN¥3.28B 455.54M USD | 11.95 | CN¥1.07 0.15 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.39 1.72 USD |
+0.98
|
CN¥3.27B 454.68M USD | CN¥2.06M 286.71K USD | CN¥12.18 1.69 USD | CN¥12.44 1.73 USD | CN¥3.27B 454.68M USD | 16.09 | CN¥0.77 0.11 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.82 7.16 USD |
-1.1
|
A$685.63M 453.79M USD | A$106.74K 70.65K USD | A$10.76 7.12 USD | A$11.00 7.28 USD | A$685.63M 453.79M USD | 16.90 | A$0.64 0.42 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.27 1.98 USD |
+1.57
|
CN¥3.25B 452.19M USD | CN¥2.50M 347.22K USD | CN¥13.80 1.92 USD | CN¥14.28 1.99 USD | CN¥3.25B 452.19M USD | 38.56 | CN¥0.37 0.05 USD | ||
| Ranpak Holdings Corp. PACK | $5.35 — |
-1.11
|
$451.41M — | $164.14K — | $5.33 — | $5.59 — | $451.41M — | 0 | -$0.47 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
+0.14
|
$450.11M — | $50.60K — | $0.73 — | $0.75 — | $450.11M — | 73.59 | $0.01 — | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.37 5.61 USD |
+0.57
|
CN¥3.23B 449.05M USD | CN¥1.42M 197.58K USD | CN¥39.12 5.44 USD | CN¥40.80 5.67 USD | CN¥3.23B 449.05M USD | 43.88 | CN¥0.92 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.00 2.25 USD |
-1.99
|
₹37.11B 448.93M USD | ₹709.10K 8.58K USD | ₹185.17 2.24 USD | ₹191.61 2.32 USD | ₹37.11B 448.93M USD | 0 | -₹1.80 -0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.58 3.83 USD |
-0.9
|
CN¥3.23B 448.56M USD | CN¥1.56M 216.42K USD | CN¥26.82 3.73 USD | CN¥28.23 3.93 USD | CN¥3.23B 448.56M USD | 86.18 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.68 1.76 USD |
-0.47
|
CN¥3.22B 448.27M USD | CN¥2.34M 325.93K USD | CN¥12.40 1.72 USD | CN¥12.95 1.8 USD | CN¥3.22B 448.27M USD | 43.72 | CN¥0.29 0.04 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.57 0.77 USD |
-0.36
|
CN¥3.21B 446.25M USD | CN¥5.28M 734.63K USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥3.21B 446.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.61 1.34 USD |
+3.11
|
CN¥3.19B 444.09M USD | CN¥19.33M 2.69M USD | CN¥9.31 1.29 USD | CN¥9.75 1.36 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.93 0.82 USD |
-4.51
|
CN¥3.19B 443.92M USD | CN¥38.67M 5.38M USD | CN¥5.73 0.8 USD | CN¥6.12 0.85 USD | CN¥3.19B 443.92M USD | 0 | CN¥0.00 0 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥3.19B 443.17M USD | CN¥22.54M 3.13M USD | CN¥7.01 0.97 USD | CN¥7.58 1.05 USD | CN¥3.19B 443.17M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥7.91 1.1 USD |
+0.25
|
CN¥3.18B 442.25M USD | CN¥8.46M 1.18M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.54 2.86 USD |
+0.24
|
CN¥3.17B 440.55M USD | CN¥2.52M 350.81K USD | CN¥20.25 2.82 USD | CN¥20.68 2.88 USD | CN¥3.17B 440.55M USD | 23.07 | CN¥0.89 0.12 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
0
|
€402.62M 440.12M USD | €14.40K 15.74K USD | €9.80 10.71 USD | €9.94 10.87 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.09 1.96 USD |
0
|
CN¥3.16B 439.47M USD | CN¥7.09M 985.59K USD | CN¥13.83 1.92 USD | CN¥14.35 2 USD | CN¥3.16B 439.47M USD | 78.27 | CN¥0.18 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.22 0.59 USD |
+2.93
|
CN¥3.16B 438.77M USD | CN¥30.98M 4.31M USD | CN¥4.07 0.57 USD | CN¥4.30 0.6 USD | CN¥3.16B 438.77M USD | 105.50 | CN¥0.04 0.005 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
0
|
HK$3.43B 438.74M USD | HK$200.00K 25.57K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+2.59
|
CN¥3.16B 438.71M USD | CN¥14.60M 2.03M USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.19 3.09 USD |
+0.54
|
CN¥3.14B 436.71M USD | CN¥875.10K 121.68K USD | CN¥21.78 3.03 USD | CN¥22.26 3.1 USD | CN¥3.14B 436.71M USD | 15.19 | CN¥1.46 0.2 USD | ||
| Miller Industries MLR | $38.07 — |
-0.83
|
$436.21M — | $19.62K — | $37.80 — | $38.62 — | $436.21M — | 14.75 | $2.58 — | ||
| MBM Resources Berhad 5983.KL | MYR 5.24 1.11 USD |
+2.34
|
MYR 2.05B 435.52M USD | MYR 145.30K 30.9K USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 2.05B 435.52M USD | 6.09 | MYR 0.86 0.18 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥12.28 1.71 USD |
+10.04
|
CN¥3.13B 435.5M USD | CN¥45.98M 6.39M USD | CN¥11.10 1.54 USD | CN¥12.28 1.71 USD | CN¥3.13B 435.5M USD | 122.79 | CN¥0.10 0.01 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
0
|
TRY 13.86B 435.27M USD | TRY 385.85K 12.12K USD | TRY 54.90 1.72 USD | TRY 55.70 1.75 USD | TRY 13.86B 435.27M USD | 44.35 | TRY 1.24 0.04 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.28 1.06 USD |
-4.5
|
HK$3.40B 434.23M USD | HK$1.02M 130.55K USD | HK$8.08 1.03 USD | HK$8.64 1.1 USD | HK$3.40B 434.23M USD | 8.19 | HK$1.01 0.13 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
+0.49
|
€396.34M 433.26M USD | €4.37K 4.77K USD | €20.25 22.14 USD | €20.50 22.41 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.69 1.07 USD |
-0.65
|
CN¥3.11B 432.85M USD | CN¥5.68M 789.97K USD | CN¥7.60 1.06 USD | CN¥7.79 1.08 USD | CN¥3.11B 432.85M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥3.11B 432.65M USD | CN¥3.31M 460.8K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥3.11B 432.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.77 1.91 USD |
+0.15
|
CN¥3.11B 432M USD | CN¥15.65M 2.18M USD | CN¥13.50 1.88 USD | CN¥14.07 1.96 USD | CN¥3.11B 432M USD | 22.94 | CN¥0.60 0.08 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 2.03B 431.62M USD | MYR 224.10K 47.65K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 105.00 | MYR 0.01 0.002 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.38 1.03 USD |
-1.86
|
CN¥3.10B 430.69M USD | CN¥9.50M 1.32M USD | CN¥7.21 1 USD | CN¥7.51 1.04 USD | CN¥3.10B 430.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bed Bath & Beyond BBBY | $6.24 — |
-3.41
|
$429.62M — | $1.01M — | $6.22 — | $6.63 — | $429.62M — | 0 | -$2.79 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.91 1.1 USD |
+1.41
|
CN¥3.08B 428.93M USD | CN¥25.28M 3.51M USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥3.08B 428.93M USD | 98.87 | CN¥0.08 0.01 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
-0.81
|
A$647.10M 428.29M USD | A$486.99K 322.32K USD | A$2.38 1.58 USD | A$2.52 1.67 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.44 0.61 USD |
-1.37
|
TRY 13.61B 427.35M USD | TRY 1.70M 53.54K USD | TRY 19.44 0.61 USD | TRY 19.81 0.62 USD | TRY 13.61B 427.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.60 3.56 USD |
-0.16
|
CN¥3.07B 427.14M USD | CN¥1.16M 161.89K USD | CN¥25.01 3.48 USD | CN¥25.72 3.58 USD | CN¥3.07B 427.14M USD | 33.24 | CN¥0.77 0.11 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.49 8.13 USD |
+0.43
|
CN¥3.05B 424.64M USD | CN¥510.94K 71.04K USD | CN¥57.05 7.93 USD | CN¥59.33 8.25 USD | CN¥3.05B 424.64M USD | 37.01 | CN¥1.58 0.22 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
+1.32
|
NT$13.31B 422.87M USD | NT$130.59K 4.15K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| VICOM Ltd WJP.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 563.76M 422.52M USD | SGD 23.70K 17.76K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 563.76M 422.52M USD | 17.66 | SGD 0.09 0.07 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.64 2.87 USD |
-2.23
|
CN¥3.03B 421.52M USD | CN¥2.31M 321.48K USD | CN¥20.36 2.83 USD | CN¥21.40 2.98 USD | CN¥3.03B 421.52M USD | 49.14 | CN¥0.42 0.06 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.21 1.14 USD |
+0.24
|
CN¥3.03B 421.34M USD | CN¥3.56M 495.4K USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥3.03B 421.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.80 1.22 USD |
+2.8
|
CN¥3.02B 419.72M USD | CN¥8.33M 1.16M USD | CN¥8.48 1.18 USD | CN¥8.80 1.22 USD | CN¥3.02B 419.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$419.40M — | $68.60K — | $0.43 — | $0.44 — | $419.40M — | 0 | -$0.02 — | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥3.00B 417.59M USD | CN¥16.19M 2.25M USD | CN¥6.35 0.88 USD | CN¥6.65 0.92 USD | CN¥3.00B 417.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.88 2.35 USD |
+1.32
|
CN¥3.00B 416.62M USD | CN¥2.69M 374.66K USD | CN¥16.40 2.28 USD | CN¥17.06 2.37 USD | CN¥3.00B 416.62M USD | 24.46 | CN¥0.69 0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.48 1.74 USD |
+0.24
|
CN¥3.00B 416.52M USD | CN¥3.72M 517.36K USD | CN¥12.19 1.69 USD | CN¥12.64 1.76 USD | CN¥3.00B 416.52M USD | 18.08 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥2.99B 416.3M USD | CN¥8.45M 1.17M USD | CN¥8.05 1.12 USD | CN¥8.35 1.16 USD | CN¥2.99B 416.3M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.64 1.76 USD |
+3.02
|
CN¥2.99B 416.09M USD | CN¥20.22M 2.81M USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥2.99B 416.09M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.64 1.06 USD |
-0.13
|
CN¥2.97B 413.27M USD | CN¥4.34M 603.53K USD | CN¥7.49 1.04 USD | CN¥7.72 1.07 USD | CN¥2.97B 413.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.20 0.26 USD |
-0.36
|
TRY 13.12B 412.03M USD | TRY 5.41M 169.93K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 13.12B 412.03M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥2.96B 411.68M USD | CN¥7.67M 1.07M USD | CN¥3.81 0.53 USD | CN¥3.95 0.55 USD | CN¥2.96B 411.68M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.71 1.79 USD |
-0.37
|
A$621.52M 411.36M USD | A$20.74K 13.73K USD | A$2.70 1.78 USD | A$2.74 1.81 USD | A$621.52M 411.36M USD | 20.84 | A$0.13 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.00 6.16 USD |
-0.26
|
NT$12.93B 410.83M USD | NT$135.91K 4.32K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$12.93B 410.83M USD | 16.53 | NT$11.73 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+0.78
|
NT$12.93B 410.83M USD | NT$710.41K 22.57K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.92 0.5 USD |
-6.22
|
HK$3.21B 410.46M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$3.21B 410.46M USD | 65.33 | HK$0.06 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||