結果ページ10 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.67 11.77 USD |
+0.56
|
$8.66B 1.2B USD | $2.67M 371K USD | $82.69 11.5 USD | $85.5 11.89 USD | $8.66B 1.2B USD | 59.62 | $1.42 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+0.16
|
$8.64B 1.2B USD | $13.27M 1.85M USD | $12.35 1.72 USD | $12.47 1.73 USD | $8.64B 1.2B USD | 59.42 | $0.21 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.4 0.89 USD |
-6.57
|
$8.62B 1.2B USD | $50.87M 7.07M USD | $6.33 0.88 USD | $6.64 0.92 USD | $8.62B 1.2B USD | 37.64 | $0.17 0.02 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
+2.01
|
$1.1B 1.2B USD | $698.31K 763.34K USD | $24.25 26.51 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
+0.61
|
$8.55B 1.19B USD | $11.07M 1.54M USD | $14.59 2.03 USD | $14.89 2.07 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.57 0.71 USD |
-0.36
|
$9.28B 1.19B USD | $12.27K 1.57K USD | $5.57 0.71 USD | $5.59 0.71 USD | $9.28B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.8 15.11 USD |
-0.06
|
$12.13B 1.18B USD | $27.32K 2.67K USD | $154.3 15.06 USD | $155.6 15.19 USD | $12.13B 1.18B USD | 22.40 | $6.91 0.67 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.33 0.68 USD |
-2.02
|
$9.26B 1.18B USD | $7.68M 982.54K USD | $5.3 0.68 USD | $5.44 0.7 USD | $9.26B 1.18B USD | 22.20 | $0.24 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.13 2.24 USD |
-0.74
|
$8.49B 1.18B USD | $14.57M 2.03M USD | $15.91 2.21 USD | $16.23 2.26 USD | $8.49B 1.18B USD | 13.55 | $1.19 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $8.78 1.78 USD |
-1.79
|
$5.82B 1.18B USD | $388K 78.64K USD | $8.76 1.78 USD | $9.01 1.83 USD | $5.82B 1.18B USD | 32.51 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.41 4.34 USD |
-2.15
|
$5.82B 1.18B USD | $82.8K 16.78K USD | $21.31 4.32 USD | $21.98 4.45 USD | $5.82B 1.18B USD | 9.91 | $2.16 0.44 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.14 — |
+3.64
|
$1.18B — | $285 — | $1.14 — | $1.14 — | $1.18B — | 0 | -$0.42 — | |
| Bilia AB (publ) BILI-A.ST | $130.2 12.71 USD |
-0.46
|
$12.05B 1.18B USD | $32.44K 3.17K USD | $129.7 12.66 USD | $131.3 12.82 USD | $12.05B 1.18B USD | 18.38 | $7.08 0.69 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
+0.33
|
$8.42B 1.17B USD | $26.84M 3.73M USD | $5.95 0.83 USD | $6.05 0.84 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.51 1.18 USD |
+0.95
|
$8.39B 1.17B USD | $42.08M 5.85M USD | $8.22 1.14 USD | $8.59 1.19 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.AX | $5.17 3.42 USD |
+0.39
|
$1.75B 1.16B USD | $287.8K 190.48K USD | $5.12 3.39 USD | $5.2 3.44 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Carter's CRI | $31.82 — |
+1.05
|
$1.16B — | $448.06K — | $30.9 — | $32.4 — | $1.16B — | 7.05 | $4.51 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
-0.16
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.17 1.55 USD |
+0.72
|
$8.31B 1.15B USD | $2.58M 358.07K USD | $11.03 1.53 USD | $11.19 1.56 USD | $8.31B 1.15B USD | 12.41 | $0.9 0.13 USD | |
| Compagnie des Alpes SA CDA.PA | $20.8 22.74 USD |
+0.97
|
$1.05B 1.15B USD | $38.93K 42.55K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 10.77 | $1.93 2.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $665.25 8.05 USD |
-0.56
|
$95.16B 1.15B USD | $251.12K 3.04K USD | $651.55 7.88 USD | $677 8.19 USD | $95.16B 1.15B USD | 24.31 | $27.36 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.1 0.94 USD |
-0.29
|
$94.96B 1.15B USD | $5.51M 66.66K USD | $77.73 0.94 USD | $78.89 0.95 USD | $94.96B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.07 0.94 USD |
-0.32
|
$94.94B 1.15B USD | $238.55K 2.89K USD | $77.75 0.94 USD | $78.87 0.95 USD | $94.94B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
+0.44
|
$36.12B 1.15B USD | $1.39M 44.24K USD | $33.25 1.06 USD | $34.2 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| Mips AB (publ) MIPS.ST | $443.2 43.26 USD |
-3.27
|
$11.74B 1.15B USD | $70.35K 6.87K USD | $439.4 42.89 USD | $459.2 44.82 USD | $11.74B 1.15B USD | 79.28 | $5.59 0.55 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
-0.95
|
$36.4B 1.14B USD | $10.81M 339.48K USD | $9.26 0.29 USD | $9.43 0.3 USD | $36.4B 1.14B USD | 85.18 | $0.11 0.003 USD | |
| Fox Factory Holding FOXF | $27.41 — |
-2.16
|
$1.14B — | $165.48K — | $27.09 — | $28.06 — | $1.14B — | 0 | -$5.99 — | |
| JVCKENWOOD Corporation 6632.T | $1,143.5 7.72 USD |
-3.05
|
$169.27B 1.14B USD | $622.4K 4.2K USD | $1,138.5 7.69 USD | $1,161 7.84 USD | $169.27B 1.14B USD | 8.52 | $134.11 0.91 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
+0.17
|
$1.04B 1.14B USD | $42.17K 46.1K USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
+2.34
|
$8.19B 1.14B USD | $3.7M 514.24K USD | $31.56 4.39 USD | $32.79 4.56 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
+0.28
|
$8.16B 1.13B USD | $2M 277.67K USD | $14.38 2 USD | $14.56 2.02 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.16 1.27 USD |
+0.77
|
$8.16B 1.13B USD | $5.23M 727.44K USD | $9.11 1.27 USD | $9.29 1.29 USD | $8.16B 1.13B USD | 11.17 | $0.82 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.02 11.93 USD |
+1.58
|
$1.7B 1.13B USD | $1.24M 820.53K USD | $17.57 11.63 USD | $18.02 11.93 USD | $1.7B 1.13B USD | 128.71 | $0.14 0.09 USD | |
| Camping World CWH | $18 — |
-2.28
|
$1.13B — | $1.31M — | $17.79 — | $18.51 — | $1.13B — | 0 | -$0.5 — | |
| Saudi Automotive Services Company 4050.SR | $60.25 16.07 USD |
-1.47
|
$4.22B 1.13B USD | $179.11K 47.78K USD | $60.25 16.07 USD | $61.15 16.31 USD | $4.22B 1.13B USD | 111.57 | $0.54 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.62 5.23 USD |
-1.29
|
$8.07B 1.12B USD | $2.39M 332.71K USD | $37.52 5.22 USD | $38.18 5.31 USD | $8.07B 1.12B USD | 23.96 | $1.57 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-1.99
|
$8.06B 1.12B USD | $6.1M 848.31K USD | $34.45 4.79 USD | $35.78 4.97 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
+1.26
|
$8.06B 1.12B USD | $16.45M 2.29M USD | $11.75 1.63 USD | $12.12 1.69 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
0
|
$1.69B 1.12B USD | $2.31M 1.53M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.88 1.51 USD |
-0.18
|
$8.04B 1.12B USD | $7.14M 993.33K USD | $10.81 1.5 USD | $10.91 1.52 USD | $8.04B 1.12B USD | 32.00 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.69 0.51 USD |
+0.82
|
$8B 1.11B USD | $19.31M 2.68M USD | $3.65 0.51 USD | $3.71 0.52 USD | $8B 1.11B USD | 14.19 | $0.26 0.04 USD | |
| Fnac Darty SA FNAC.PA | $34.35 37.55 USD |
-1.15
|
$1.01B 1.1B USD | $21.51K 23.51K USD | $34.4 37.6 USD | $34.9 38.15 USD | $1.01B 1.1B USD | 32.71 | $1.05 1.15 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
-1.48
|
$5.17B 1.1B USD | $448.9K 95.45K USD | $3.27 0.7 USD | $3.33 0.71 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.61 4.53 USD |
-1.87
|
$7.9B 1.1B USD | $6.81M 947.49K USD | $32.15 4.47 USD | $33.2 4.62 USD | $7.9B 1.1B USD | 40.25 | $0.81 0.11 USD | |
| FU SHOU YUAN 1448.HK | $3.78 0.48 USD |
0
|
$8.58B 1.1B USD | $5.67M 724.85K USD | $3.74 0.48 USD | $3.79 0.48 USD | $8.58B 1.1B USD | 20.99 | $0.18 0.02 USD | |
| Arvind Limited ARVIND.NS | $346.45 4.19 USD |
-1
|
$90.71B 1.1B USD | $296.74K 3.59K USD | $344.5 4.17 USD | $351.6 4.25 USD | $90.71B 1.1B USD | 25.72 | $13.47 0.16 USD | |
| China Motor Corporation 2204.TW | $62.1 1.97 USD |
-0.48
|
$34.38B 1.09B USD | $1.59M 50.47K USD | $61.1 1.94 USD | $63.2 2.01 USD | $34.38B 1.09B USD | 10.11 | $6.14 0.2 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.13 3.22 USD |
-0.13
|
$7.83B 1.09B USD | $3.72M 517.42K USD | $23.1 3.21 USD | $23.31 3.24 USD | $7.83B 1.09B USD | 192.75 | $0.12 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.15 0.58 USD |
-6.11
|
$7.8B 1.08B USD | $591.01M 82.18M USD | $4.13 0.57 USD | $4.53 0.63 USD | $7.8B 1.08B USD | 207.50 | $0.02 0.002 USD | |
| Centurion Corporation Limited OU8.SI | $1.72 1.29 USD |
-1.71
|
$1.45B 1.08B USD | $1.01M 757.63K USD | $1.72 1.29 USD | $1.75 1.31 USD | $1.45B 1.08B USD | 4.19 | $0.41 0.31 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24 3.34 USD |
+0.76
|
$7.78B 1.08B USD | $3.04M 422.81K USD | $23.78 3.31 USD | $24.55 3.41 USD | $7.78B 1.08B USD | 28.57 | $0.84 0.12 USD | |
| RAYHOO DIES 002997.SZ | $37.12 5.16 USD |
-0.43
|
$7.77B 1.08B USD | $3.34M 463.93K USD | $36.59 5.09 USD | $37.36 5.19 USD | $7.77B 1.08B USD | 20.73 | $1.79 0.25 USD | |
| OVS S.p.A. 0R5R.IL | $3.56 3.89 USD |
-0.84
|
$988.17M 1.08B USD | $29.37K 32.11K USD | $3.55 3.88 USD | $3.58 3.91 USD | $988.17M 1.08B USD | 25.43 | $0.14 0.15 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+1.02
|
$7.75B 1.08B USD | $63.26M 8.8M USD | $1.94 0.27 USD | $2.08 0.29 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.55 0.63 USD |
+1.11
|
$7.74B 1.08B USD | $27.99M 3.89M USD | $4.43 0.62 USD | $4.55 0.63 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.49 2.97 USD |
+0.9
|
$1.62B 1.07B USD | $988.27K 654.09K USD | $4.43 2.93 USD | $4.53 3 USD | $1.62B 1.07B USD | 149.66 | $0.03 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.08 0.78 USD |
+3.89
|
$88.49B 1.07B USD | $20.96M 253.56K USD | $60.93 0.74 USD | $65.6 0.79 USD | $88.49B 1.07B USD | 105.04 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.07 0.78 USD |
+3.94
|
$88.47B 1.07B USD | $1.21M 14.65K USD | $60.96 0.74 USD | $65.57 0.79 USD | $88.47B 1.07B USD | 105.03 | $0.61 0.007 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+0.38
|
$7.69B 1.07B USD | $12.95M 1.8M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.51 0.19 USD |
+3.42
|
$8.36B 1.07B USD | $138.43M 17.7M USD | $1.46 0.19 USD | $1.54 0.2 USD | $8.36B 1.07B USD | 75.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $12.3 1.57 USD |
+6.4
|
$8.33B 1.06B USD | $7.38M 943.57K USD | $11.48 1.47 USD | $12.46 1.59 USD | $8.33B 1.06B USD | 11.28 | $1.09 0.14 USD | |
| XPEL XPEL | $38.46 — |
-2.23
|
$1.06B — | $34.2K — | $38.28 — | $39.24 — | $1.06B — | 22.36 | $1.72 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
-0.66
|
$7.64B 1.06B USD | $1.36M 189.04K USD | $23.83 3.31 USD | $24.36 3.39 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.77 1.08 USD |
+0.39
|
$7.64B 1.06B USD | $25.24M 3.51M USD | $7.67 1.07 USD | $7.84 1.09 USD | $7.64B 1.06B USD | 77.70 | $0.1 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.9 0.68 USD |
+2.73
|
$7.63B 1.06B USD | $250.35M 34.81M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.63B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Supply Network Limited SNL.AX | $36.9 24.42 USD |
+1.04
|
$1.6B 1.06B USD | $23.84K 15.78K USD | $36.41 24.1 USD | $37.18 24.61 USD | $1.6B 1.06B USD | 41.46 | $0.89 0.59 USD | |
| First Watch Restaurant FWRG | $17.39 — |
-1.53
|
$1.06B — | $142.26K — | $17.17 — | $17.64 — | $1.06B — | 102.29 | $0.17 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.63 0.64 USD |
+2.21
|
$7.61B 1.06B USD | $61.44M 8.54M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.61B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-0.52
|
$964.33M 1.05B USD | $4.01K 4.38K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $964.33M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.24 9.01 USD |
+0.98
|
$962.7M 1.05B USD | $165.1K 180.47K USD | $8.15 8.91 USD | $8.4 9.18 USD | $962.7M 1.05B USD | 22.88 | $0.36 0.39 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.1 2.38 USD |
+0.35
|
$7.57B 1.05B USD | $5.51M 766.19K USD | $16.71 2.32 USD | $17.14 2.38 USD | $7.57B 1.05B USD | 28.98 | $0.59 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.03 0.56 USD |
+3.6
|
$7.55B 1.05B USD | $71.54M 9.95M USD | $3.86 0.54 USD | $4.09 0.57 USD | $7.55B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.15 — |
-0.32
|
$1.05B — | $389 — | $3.15 — | $3.34 — | $1.05B — | 0 | -$0.24 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.15 4.61 USD |
-0.81
|
$7.55B 1.05B USD | $7.91M 1.1M USD | $33.06 4.6 USD | $33.64 4.68 USD | $7.55B 1.05B USD | 69.06 | $0.48 0.07 USD | |
| Kura Sushi USA KRUS | $86.62 — |
-4.56
|
$1.05B — | $134.05K — | $85.17 — | $90 — | $1.05B — | 0 | -$0.92 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.87 4.01 USD |
+0.52
|
$7.51B 1.04B USD | $2.1M 291.56K USD | $28.58 3.97 USD | $28.93 4.02 USD | $7.51B 1.04B USD | 65.61 | $0.44 0.06 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.93 USD |
+1.03
|
$954.12M 1.04B USD | $677.88K 741.01K USD | $1.7 1.85 USD | $1.78 1.95 USD | $954.12M 1.04B USD | 10.37 | $0.17 0.19 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
+1.07
|
$7.49B 1.04B USD | $14.29M 1.99M USD | $14.04 1.95 USD | $14.32 1.99 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.25 1.56 USD |
+0.18
|
$7.49B 1.04B USD | $14.39M 2M USD | $11.13 1.55 USD | $11.36 1.58 USD | $7.49B 1.04B USD | 140.62 | $0.08 0.01 USD | |
| BEAR 002959.SZ | $47.22 6.57 USD |
+0.38
|
$7.42B 1.03B USD | $789.04K 109.71K USD | $46.8 6.51 USD | $47.39 6.59 USD | $7.42B 1.03B USD | 27.45 | $1.72 0.24 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.28 2.96 USD |
+0.05
|
$7.41B 1.03B USD | $10.19M 1.42M USD | $21.01 2.92 USD | $21.38 2.97 USD | $7.41B 1.03B USD | 57.51 | $0.37 0.05 USD | |
| Nick Scali Limited NCK.AX | $18.17 12.03 USD |
-0.16
|
$1.55B 1.03B USD | $128.75K 85.22K USD | $18.09 11.97 USD | $18.4 12.18 USD | $1.55B 1.03B USD | 22.43 | $0.81 0.54 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.2
|
$7.39B 1.03B USD | $29.67M 4.13M USD | $4.89 0.68 USD | $4.97 0.69 USD | $7.39B 1.03B USD | 14.49 | $0.34 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.43 0.76 USD |
+0.56
|
$7.38B 1.03B USD | $17.8M 2.48M USD | $5.38 0.75 USD | $5.45 0.76 USD | $7.38B 1.03B USD | 14.28 | $0.38 0.05 USD | |
| Accel Entertainment ACEL | $12.13 — |
+0.08
|
$1.03B — | $55.72K — | $12.07 — | $12.25 — | $1.03B — | 24.75 | $0.49 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
-0.08
|
$7.38B 1.03B USD | $1.77M 246.67K USD | $11.92 1.66 USD | $12.09 1.68 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.62 5.65 USD |
+1.07
|
$7.37B 1.02B USD | $2.55M 354.1K USD | $39.91 5.55 USD | $41.2 5.73 USD | $7.37B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Sally Beauty SBH | $10.15 — |
-1.26
|
$1.02B — | $402.99K — | $10.09 — | $10.37 — | $1.02B — | 5.76 | $1.76 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $41.04 1.29 USD |
-1.35
|
$32.61B 1.02B USD | $11.23M 352.6K USD | $40.46 1.27 USD | $41.16 1.29 USD | $32.61B 1.02B USD | 14.55 | $2.82 0.09 USD | |
| Glenveagh Properties PLC GLV.L | $1.7 1.86 USD |
-0.87
|
$936.12M 1.02B USD | $27.56K 30.12K USD | $1.67 1.83 USD | $1.78 1.94 USD | $936.12M 1.02B USD | 10.00 | $0.17 0.19 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+1.84
|
$32.17B 1.02B USD | $557.51K 17.72K USD | $190 6.04 USD | $194.5 6.18 USD | $32.17B 1.02B USD | 10.50 | $18.46 0.59 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.22
|
$7.34B 1.02B USD | $11.71M 1.63M USD | $4.59 0.64 USD | $4.63 0.64 USD | $7.34B 1.02B USD | 23.09 | $0.2 0.03 USD | |
| EVgo EVGO | $3.33 — |
-6.07
|
$1.02B — | $2.19M — | $3.32 — | $3.51 — | $1.02B — | 0 | -$0.41 — | |
| Kohl's KSS | $9.11 — |
-1.89
|
$1.02B — | $2.83M — | $8.97 — | $9.3 — | $1.02B — | 8.35 | $1.09 — | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
+0.24
|
$7.33B 1.02B USD | $12.65M 1.76M USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+1.7
|
$7.33B 1.02B USD | $9.08M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Olaplex OLPX | $1.53 — |
-3.16
|
$1.02B — | $712.89K — | $1.5 — | $1.58 — | $1.02B — | 76.50 | $0.02 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.54 1.33 USD |
+0.63
|
$7.32B 1.02B USD | $3.54M 492.02K USD | $9.47 1.32 USD | $9.56 1.33 USD | $7.32B 1.02B USD | 73.38 | $0.13 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+1.9
|
$36.11B 1.02B USD | $2.95M 82.94K USD | $25.5 0.72 USD | $26.75 0.75 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.71 1.21 USD |
+1.04
|
$7.26B 1.01B USD | $4.75M 660.95K USD | $8.62 1.2 USD | $8.83 1.23 USD | $7.26B 1.01B USD | 15.83 | $0.55 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||