結果ページ10 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
0
|
CN¥9.12B 1.27B USD | CN¥12.33M 1.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| TriMas TRS | $31.16 — |
-1.98
|
$1.27B — | $719.48K — | $30.91 — | $32.08 — | $1.27B — | 28.85 | $1.08 — | |
| The RealReal REAL | $10.99 — |
+1.57
|
$1.27B — | $3.72M — | $10.49 — | $11.26 — | $1.27B — | 0 | -$1.06 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| Watches of Switzerland WOSGF | $5.45 — |
-0.18
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.16 | $0.30 — | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.87 12.49 USD |
-5.84
|
A$1.90B 1.25B USD | A$1.54M 1.02M USD | A$18.60 12.31 USD | A$20.05 13.27 USD | A$1.90B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 179.30 5.63 USD |
-0.94
|
TRY 39.67B 1.25B USD | TRY 1.78M 55.97K USD | TRY 177.90 5.59 USD | TRY 180.80 5.68 USD | TRY 39.67B 1.25B USD | 12.21 | TRY 14.68 0.46 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$6.78M 866.4K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.14 1.83 USD |
-0.23
|
CN¥8.81B 1.22B USD | CN¥15.39M 2.14M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.81B 1.22B USD | 109.50 | CN¥0.12 0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.76 6.3 USD |
-4.22
|
€1.12B 1.22B USD | €84.14K 91.97K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.12B 1.22B USD | 15.57 | €0.37 0.4 USD | |
| TIANNENG POWER 0819.HK | HK$8.48 1.08 USD |
-0.93
|
HK$9.55B 1.22B USD | HK$8.10M 1.04M USD | HK$8.36 1.07 USD | HK$8.56 1.09 USD | HK$9.55B 1.22B USD | 8.48 | HK$1.00 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 264.86 | NT$0.37 0.01 USD | |
| Elopak ASA ELO.OL | NOK 46.30 4.44 USD |
-0.86
|
NOK 12.72B 1.22B USD | NOK 49.81K 4.78K USD | NOK 45.90 4.4 USD | NOK 48.25 4.63 USD | NOK 12.72B 1.22B USD | 21.94 | NOK 2.11 0.2 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥8.76B 1.22B USD | CN¥45.95M 6.39M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.76B 1.22B USD | 13.46 | CN¥0.30 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 160.10 15.63 USD |
-0.25
|
SEK 12.47B 1.22B USD | SEK 43.38K 4.23K USD | SEK 158.20 15.44 USD | SEK 161.40 15.75 USD | SEK 12.47B 1.22B USD | 22.74 | SEK 7.04 0.69 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.14 1.65 USD |
+1.88
|
R$6.00B 1.22B USD | R$26.40M 5.35M USD | R$7.97 1.62 USD | R$8.45 1.71 USD | R$6.00B 1.22B USD | 16.28 | R$0.50 0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥25.66M 3.57M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| Canada Goose GOOS | $12.59 — |
+3.11
|
$1.21B — | $1.19M — | $11.69 — | $12.74 — | $1.21B — | 69.94 | $0.18 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.19 7.67 USD |
-0.05
|
CN¥8.70B 1.21B USD | CN¥2.11M 293.7K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 106.13 | CN¥0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥31.64M 4.4M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| Metsä Board Oyj METSB.HE | €2.88 3.14 USD |
+1.91
|
€1.10B 1.21B USD | €851.17K 930.44K USD | €2.80 3.06 USD | €2.89 3.16 USD | €1.10B 1.21B USD | 0 | -€0.21 -0.2 USD | |
| JNBY Design Limited 3306.HK | HK$18.57 2.37 USD |
+0.43
|
HK$9.44B 1.21B USD | HK$946.50K 121.02K USD | HK$18.16 2.32 USD | HK$18.68 2.39 USD | HK$9.44B 1.21B USD | 9.98 | HK$1.86 0.24 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.40 14.4 USD |
+1.15
|
CA$1.63B 1.21B USD | CA$79.65K 59.11K USD | CA$18.97 14.08 USD | CA$19.41 14.4 USD | CA$1.63B 1.21B USD | 9.28 | CA$2.09 1.55 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹99.29B 1.2B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 125.90 12.29 USD |
-0.16
|
SEK 12.30B 1.2B USD | SEK 207.25K 20.23K USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 12.30B 1.2B USD | 16.12 | SEK 7.81 0.76 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.51 0.96 USD |
+1.83
|
₹99.05B 1.2B USD | ₹6.39M 77.32K USD | ₹76.20 0.92 USD | ₹80.31 0.97 USD | ₹99.05B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
-1.94
|
CN¥8.56B 1.19B USD | CN¥26.70M 3.71M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.56B 1.19B USD | 45.24 | CN¥0.29 0.04 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.68 0.21 USD |
0
|
HK$9.30B 1.19B USD | HK$11.65M 1.49M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.30B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Leggett & Platt, Incorporated LEG | $8.77 — |
+0.57
|
$1.19B — | $1.15M — | $8.57 — | $8.78 — | $1.19B — | 5.44 | $1.61 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.52M 211.16K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.45 1.59 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥3.22M 448.41K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.51B 1.18B USD | 12.58 | CN¥0.91 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.50 2.53 USD |
+0.17
|
₹97.65B 1.18B USD | ₹2.19M 26.52K USD | ₹206.60 2.5 USD | ₹211.60 2.56 USD | ₹97.65B 1.18B USD | 26.65 | ₹7.86 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.87 2.9 USD |
-0.43
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.27K USD | CN¥20.65 2.87 USD | CN¥21.09 2.93 USD | CN¥8.40B 1.17B USD | 40.92 | CN¥0.51 0.07 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.66 USD |
+0.14
|
€1.07B 1.17B USD | €383.11K 418.8K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.07B 1.17B USD | 22.43 | €0.19 0.21 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.24 14.47 USD |
+0.61
|
€1.07B 1.17B USD | €9.01K 9.85K USD | €12.96 14.17 USD | €13.24 14.47 USD | €1.07B 1.17B USD | 41.37 | €0.32 0.35 USD | |
| G-III Apparel GIII | $27.62 — |
+0.44
|
$1.17B — | $316.05K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$124.00 3.94 USD |
-1.98
|
NT$36.68B 1.17B USD | NT$1.22M 38.81K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$36.68B 1.17B USD | 14.09 | NT$8.80 0.28 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 885.00 0.06 USD |
+11.32
|
IDR 18.22T 1.16B USD | IDR 305.56M 19.53K USD | IDR 765.00 0.05 USD | IDR 955.00 0.06 USD | IDR 18.22T 1.16B USD | 203.91 | IDR 4.34 0.0002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.90 2.21 USD |
-0.56
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.99K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥8.37B 1.16B USD | 15.74 | CN¥1.01 0.14 USD | |
| NFI Group Inc. NFI.TO | CA$13.12 9.74 USD |
-5.07
|
CA$1.56B 1.16B USD | CA$1.02M 758.61K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.56B 1.16B USD | 0 | -CA$3.44 -2.5 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.90 0.68 USD |
+2.94
|
CN¥8.33B 1.16B USD | CN¥71.94M 10M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥8.33B 1.16B USD | 44.54 | CN¥0.11 0.02 USD | |
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.6
|
€1.06B 1.16B USD | €1.80M 1.97M USD | €5.67 6.2 USD | €6.06 6.63 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$11.44 2.32 USD |
+6.22
|
R$5.71B 1.16B USD | R$2.68M 544.06K USD | R$10.82 2.19 USD | R$11.44 2.32 USD | R$5.71B 1.16B USD | 19.72 | R$0.58 0.12 USD | |
| Carter's CRI | $31.70 — |
+1.99
|
$1.16B — | $500.45K — | $30.53 — | $31.79 — | $1.16B — | 12.88 | $2.46 — | |
| Butong Group 6090.HK | HK$99.40 12.71 USD |
-2.45
|
HK$9.02B 1.15B USD | HK$57.70K 7.38K USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$9.02B 1.15B USD | 105.74 | HK$0.94 0.12 USD | |
| Scientex Berhad 4731.KL | MYR 3.48 0.74 USD |
+0.29
|
MYR 5.42B 1.15B USD | MYR 224.50K 47.74K USD | MYR 3.42 0.73 USD | MYR 3.49 0.74 USD | MYR 5.42B 1.15B USD | 10.23 | MYR 0.34 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.05 5.43 USD |
-3.22
|
CN¥8.24B 1.15B USD | CN¥2.14M 296.97K USD | CN¥38.90 5.41 USD | CN¥40.27 5.6 USD | CN¥8.24B 1.15B USD | 83.08 | CN¥0.47 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.72 1.07 USD |
+4.47
|
CN¥8.18B 1.14B USD | CN¥68.08M 9.47M USD | CN¥7.24 1.01 USD | CN¥7.91 1.1 USD | CN¥8.18B 1.14B USD | 154.40 | CN¥0.05 0.006 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.96 2.91 USD |
+0.62
|
CN¥8.17B 1.14B USD | CN¥14.45M 2.01M USD | CN¥20.63 2.87 USD | CN¥21.38 2.97 USD | CN¥8.17B 1.14B USD | 55.15 | CN¥0.38 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+2.47
|
CN¥8.12B 1.13B USD | CN¥10.06M 1.4M USD | CN¥8.87 1.23 USD | CN¥9.15 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$33.30 1.06 USD |
+1.06
|
NT$35.38B 1.12B USD | NT$6.60M 209.61K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$35.38B 1.12B USD | 14.93 | NT$2.23 0.07 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
0
|
CN¥8.07B 1.12B USD | CN¥2.04M 283.43K USD | CN¥44.33 6.16 USD | CN¥45.05 6.26 USD | CN¥8.07B 1.12B USD | 23.04 | CN¥1.94 0.27 USD | |
| Compagnie des Alpes SA CDA.PA | €19.86 21.71 USD |
+1.12
|
€1.02B 1.12B USD | €22.83K 24.96K USD | €19.62 21.45 USD | €19.90 21.75 USD | €1.02B 1.12B USD | 11.03 | €1.80 1.97 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.10 7.95 USD |
-1.17
|
₹92.12B 1.11B USD | ₹338.66K 4.1K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.12B 1.11B USD | 0 | -₹16.89 -0.2 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥8.01B 1.11B USD | CN¥25.24M 3.51M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Metsä Board Oyj 0O7A.IL | €2.86 3.12 USD |
+0.74
|
€1.02B 1.11B USD | €32.86K 35.91K USD | €2.81 3.07 USD | €2.89 3.16 USD | €1.02B 1.11B USD | 3.70 | €0.77 0.84 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.30 3.27 USD |
-3.12
|
₹91.93B 1.11B USD | ₹551.27K 6.67K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹91.93B 1.11B USD | 0 | -₹0.03 -0.0003 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥15.36M 2.14M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| NFI NFYEF | $9.31 — |
-5.19
|
$1.11B — | $1.80K — | $9.20 — | $9.83 — | $1.11B — | 0 | -$2.44 — | |
| Biglari Holdings Inc. BH-A | $1,756.99 — |
-0.13
|
$1.11B — | $3.79K — | $1,716.00 — | $1,757.26 — | $1.11B — | 12.15 | $144.60 — | |
| Biglari BH | $360.01 — |
-0.45
|
$1.11B — | $18.15K — | $351.15 — | $366.60 — | $1.11B — | 12.45 | $28.91 — | |
| Gentherm Incorporated THRM | $36.16 — |
+0.54
|
$1.10B — | $139.96K — | $35.38 — | $36.44 — | $1.10B — | 36.52 | $0.99 — | |
| Vulcabras S.A. VULC3.SA | R$20.01 4.06 USD |
+0.55
|
R$5.44B 1.1B USD | R$1.15M 232.9K USD | R$19.75 4 USD | R$20.01 4.06 USD | R$5.44B 1.1B USD | 4.90 | R$4.08 0.83 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.47 7.57 USD |
-1.5
|
CN¥7.92B 1.1B USD | CN¥658.80K 91.6K USD | CN¥54.26 7.54 USD | CN¥55.54 7.72 USD | CN¥7.92B 1.1B USD | 14.14 | CN¥3.85 0.54 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥7.92B 1.1B USD | CN¥2.21M 307.82K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.75 5.25 USD |
-1.18
|
CN¥7.90B 1.1B USD | CN¥2.59M 360.29K USD | CN¥37.63 5.23 USD | CN¥38.06 5.29 USD | CN¥7.90B 1.1B USD | 17.39 | CN¥2.17 0.3 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.58 3.56 USD |
-1.69
|
CN¥7.89B 1.1B USD | CN¥13.19M 1.83M USD | CN¥25.57 3.56 USD | CN¥26.22 3.65 USD | CN¥7.89B 1.1B USD | 852.66 | CN¥0.03 0.004 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥7.89B 1.1B USD | CN¥31.48M 4.38M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.46 1.32 USD |
+0.21
|
CN¥7.89B 1.1B USD | CN¥6.03M 838.3K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥7.89B 1.1B USD | 15.25 | CN¥0.62 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.72 8.72 USD |
-1.26
|
CN¥7.89B 1.1B USD | CN¥3.01M 418.83K USD | CN¥62.10 8.63 USD | CN¥63.66 8.85 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.46 | NT$26.14 0.83 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.61 4.12 USD |
-2.76
|
CN¥7.88B 1.1B USD | CN¥8.06M 1.12M USD | CN¥29.46 4.1 USD | CN¥30.40 4.23 USD | CN¥7.88B 1.1B USD | 50.18 | CN¥0.59 0.08 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 17.12T 1.09B USD | IDR 205.68M 13.14K USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.12T 1.09B USD | 7.89 | IDR 21.02 0.001 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.77 5.11 USD |
-1.34
|
CN¥7.86B 1.09B USD | CN¥3.97M 551.5K USD | CN¥36.77 5.11 USD | CN¥37.27 5.18 USD | CN¥7.86B 1.09B USD | 30.89 | CN¥1.19 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | €1.83 2 USD |
-2.45
|
€998.76M 1.09B USD | €427.62K 467.44K USD | €1.82 1.99 USD | €1.88 2.06 USD | €998.76M 1.09B USD | 8.33 | €0.22 0.24 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.37 3.11 USD |
+0.09
|
CN¥7.83B 1.09B USD | CN¥5.38M 748.11K USD | CN¥21.90 3.05 USD | CN¥22.65 3.15 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.27 0.18 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.49B 1.09B USD | HK$1.59M 203.56K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.49B 1.09B USD | 7.22 | HK$1.75 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.68B 1.08B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.68B 1.08B USD | 24.97 | ₹0.49 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.43 8.12 USD |
-3.31
|
CN¥7.79B 1.08B USD | CN¥5.44M 756.69K USD | CN¥57.75 8.03 USD | CN¥59.97 8.34 USD | CN¥7.79B 1.08B USD | 57.28 | CN¥1.02 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
-0.65
|
HK$8.47B 1.08B USD | HK$1.12M 142.69K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.20 0.15 USD |
-0.33
|
₹89.39B 1.08B USD | ₹63.15M 764.05K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.39B 1.08B USD | 24.89 | ₹0.49 0.005 USD | |
| HelloFresh SE HELFY | $1.61 — |
-2.55
|
$1.08B — | $1.60K — | $1.61 — | $1.61 — | $1.08B — | 0 | -$0.31 — | |
| LGI Homes LGIH | $46.73 — |
+1.21
|
$1.08B — | $288.29K — | $45.32 — | $47.12 — | $1.08B — | 10.33 | $4.52 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.19 1.83 USD |
-3.58
|
CN¥7.72B 1.07B USD | CN¥25.18M 3.5M USD | CN¥13.16 1.83 USD | CN¥13.61 1.89 USD | CN¥7.72B 1.07B USD | 52.75 | CN¥0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.53 4.94 USD |
-2.12
|
CN¥7.71B 1.07B USD | CN¥5.05M 702.09K USD | CN¥35.43 4.93 USD | CN¥36.25 5.04 USD | CN¥7.71B 1.07B USD | 40.37 | CN¥0.88 0.12 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.43M 1.87M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥7.66B 1.07B USD | CN¥64.12M 8.92M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$751.80K 23.89K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.52 1.32 USD |
+1.49
|
CN¥7.62B 1.06B USD | CN¥38.24M 5.32M USD | CN¥9.35 1.3 USD | CN¥9.78 1.36 USD | CN¥7.62B 1.06B USD | 68.00 | CN¥0.14 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.89 0.68 USD |
-1.41
|
CN¥7.62B 1.06B USD | CN¥63.70M 8.86M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Autoneum Holding AG AUTN.SW | CHF 150.00 170.67 USD |
-0.4
|
CHF 926.77M 1.05B USD | CHF 6.29K 7.15K USD | CHF 147.80 168.16 USD | CHF 152.40 173.4 USD | CHF 926.77M 1.05B USD | 16.21 | CHF 9.25 10.52 USD | |
| EVgo EVGO | $3.42 — |
+0.15
|
$1.05B — | $5.01M — | $3.25 — | $3.55 — | $1.05B — | 0 | -$0.40 — | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.43 1.87 USD |
-3.73
|
CN¥7.55B 1.05B USD | CN¥38.25M 5.32M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.55B 1.05B USD | 103.30 | CN¥0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| First Watch Restaurant FWRG | $17.19 — |
-0.29
|
$1.05B — | $1.03M — | $17.04 — | $17.52 — | $1.05B — | 214.87 | $0.08 — | |
| Alok Industries Limited ALOKINDS.NS | ₹17.15 0.21 USD |
-0.87
|
₹86.60B 1.05B USD | ₹3.07M 37.18K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹86.60B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| XPEL XPEL | $37.77 — |
+4.45
|
$1.05B — | $453.55K — | $35.95 — | $38.08 — | $1.05B — | 22.21 | $1.70 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.2
|
CN¥7.51B 1.04B USD | CN¥10.28M 1.43M USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.51B 1.04B USD | 15.08 | CN¥0.67 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||