結果ページ11 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.99 2.5 USD |
+1.07
|
CN¥7.56B 1.05B USD | CN¥11.02M 1.53M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.82 4.84 USD |
-1.19
|
CN¥7.55B 1.05B USD | CN¥4.82M 670.22K USD | CN¥34.24 4.76 USD | CN¥35.36 4.92 USD | CN¥7.55B 1.05B USD | 39.56 | CN¥0.88 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.53 2.99 USD |
-0.74
|
CN¥7.54B 1.05B USD | CN¥2.58M 358.85K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.27 0.18 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥7.52B 1.05B USD | CN¥9.58M 1.33M USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥7.52B 1.05B USD | 10.38 | CN¥0.71 0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.26 2.96 USD |
+2.56
|
CN¥7.50B 1.04B USD | CN¥11.12M 1.55M USD | CN¥20.58 2.86 USD | CN¥21.38 2.97 USD | CN¥7.50B 1.04B USD | 49.44 | CN¥0.43 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.09 1.4 USD |
+0.8
|
CN¥7.50B 1.04B USD | CN¥6.73M 935.32K USD | CN¥9.99 1.39 USD | CN¥10.21 1.42 USD | CN¥7.50B 1.04B USD | 15.05 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.32 0.6 USD |
-1.14
|
CN¥7.48B 1.04B USD | CN¥20.06M 2.79M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.57 2.58 USD |
+0.6
|
CN¥7.46B 1.04B USD | CN¥12.49M 1.74M USD | CN¥18.37 2.55 USD | CN¥18.65 2.59 USD | CN¥7.46B 1.04B USD | 53.05 | CN¥0.35 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+2.18
|
CN¥7.44B 1.03B USD | CN¥72.57M 10.09M USD | CN¥4.54 0.63 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| First Watch Restaurant FWRG | $16.86 — |
-3.1
|
$1.03B — | $680.47K — | $16.86 — | $17.73 — | $1.03B — | 210.75 | $0.08 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.24 1.28 USD |
-3.75
|
CN¥7.40B 1.03B USD | CN¥31.48M 4.38M USD | CN¥9.14 1.27 USD | CN¥9.58 1.33 USD | CN¥7.40B 1.03B USD | 66.00 | CN¥0.14 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.17 4.47 USD |
-3.04
|
CN¥7.39B 1.03B USD | CN¥7.23M 1.01M USD | CN¥31.65 4.4 USD | CN¥32.91 4.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
-0.87
|
HK$8.02B 1.03B USD | HK$66.35K 8.48K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$8.02B 1.03B USD | 11.66 | HK$0.39 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.50 6.47 USD |
+1.42
|
CN¥7.31B 1.02B USD | CN¥3.11M 432.37K USD | CN¥45.60 6.34 USD | CN¥46.93 6.53 USD | CN¥7.31B 1.02B USD | 20.57 | CN¥2.26 0.31 USD | |
| ThredUp TDUP | $8.12 — |
+1.44
|
$1.02B — | $1.12M — | $8.07 — | $8.46 — | $1.02B — | 0 | -$0.19 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.72 0.8 USD |
+1.42
|
CN¥7.30B 1.01B USD | CN¥20.05M 2.79M USD | CN¥5.59 0.78 USD | CN¥5.80 0.81 USD | CN¥7.30B 1.01B USD | 38.13 | CN¥0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥7.25B 1.01B USD | CN¥101.69M 14.14M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥7.25B 1.01B USD | 128.66 | CN¥0.03 0.004 USD | |
| MillerKnoll MLKN | $14.71 — |
+3.08
|
$1.01B — | $977.74K — | $14.21 — | $14.74 — | $1.01B — | 0 | -$0.23 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥13.37M 1.86M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €6.13K 6.7K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| ACV Auctions ACVA | $5.54 — |
+0.91
|
$1.01B — | $15.08M — | $5.34 — | $5.61 — | $1.01B — | 0 | -$0.42 — | |
| Hong Leong Industries Berhad 3301.KL | MYR 14.86 3.16 USD |
-1.46
|
MYR 4.73B 1.01B USD | MYR 180.50K 38.38K USD | MYR 14.84 3.16 USD | MYR 15.10 3.21 USD | MYR 4.73B 1.01B USD | 9.71 | MYR 1.53 0.33 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.00 1.22 USD |
-0.1
|
TRY 31.99B 1B USD | TRY 4.73M 148.52K USD | TRY 38.70 1.22 USD | TRY 39.44 1.24 USD | TRY 31.99B 1B USD | 17.56 | TRY 2.22 0.07 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.07 1.55 USD |
0
|
SGD 1.34B 1B USD | SGD 200.00 149.89 USD | SGD 2.07 1.55 USD | SGD 2.07 1.55 USD | SGD 1.34B 1B USD | 9.85 | SGD 0.21 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
-1.09
|
CN¥7.22B 1B USD | CN¥22.19M 3.09M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.83 1.92 USD |
-0.93
|
CN¥7.18B 998.12M USD | CN¥8.14M 1.13M USD | CN¥13.67 1.9 USD | CN¥13.96 1.94 USD | CN¥7.18B 998.12M USD | 32.92 | CN¥0.42 0.06 USD | |
| Web Travel Group Limited WEB.AX | A$4.17 2.76 USD |
-0.24
|
A$1.51B 997.28M USD | A$934.63K 618.59K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$1.51B 997.28M USD | 139.00 | A$0.03 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.17 1.41 USD |
+7.39
|
CN¥7.17B 996.95M USD | CN¥96.27M 13.39M USD | CN¥9.42 1.31 USD | CN¥10.42 1.45 USD | CN¥7.17B 996.95M USD | 15.17 | CN¥0.67 0.09 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.89 1.38 USD |
-0.3
|
CN¥7.16B 995.38M USD | CN¥12.73M 1.77M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥7.16B 995.38M USD | 54.94 | CN¥0.18 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.15B 994.74M USD | CN¥22.74M 3.16M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥7.15B 994.74M USD | 145.59 | CN¥0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
-0.28
|
$986.28M — | $196.50K — | $0.71 — | $0.72 — | $986.28M — | 14.29 | $0.05 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.96 4.86 USD |
-1.24
|
CN¥7.09B 985.89M USD | CN¥2.50M 348.06K USD | CN¥34.67 4.82 USD | CN¥35.56 4.94 USD | CN¥7.09B 985.89M USD | 21.71 | CN¥1.61 0.22 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.32 2.27 USD |
-0.37
|
CN¥7.07B 982.98M USD | CN¥7.08M 984.26K USD | CN¥16.13 2.24 USD | CN¥16.47 2.29 USD | CN¥7.07B 982.98M USD | 24.72 | CN¥0.66 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$2.98M 94.67K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.82 2.34 USD |
+4.99
|
CN¥7.06B 981.18M USD | CN¥431.44K 59.99K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.06B 981.18M USD | 0 | -CN¥1.54 -0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥7.04B 979.37M USD | CN¥2.92M 406.44K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.04B 979.37M USD | 15.13 | CN¥0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥7.03B 977.45M USD | CN¥5.73M 796.82K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.03B 977.45M USD | 29.61 | CN¥0.39 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$172.50 5.48 USD |
-2.54
|
NT$30.68B 974.79M USD | NT$2.59M 82.22K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$30.68B 974.79M USD | 63.18 | NT$2.73 0.09 USD | |
| Winnebago Industries WGO | $34.47 — |
-1.51
|
$972.30M — | $242.75K — | $34.32 — | $35.82 — | $972.30M — | 37.87 | $0.91 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.79 4.14 USD |
-1.59
|
CN¥6.99B 971.81M USD | CN¥5.90M 820.17K USD | CN¥29.69 4.13 USD | CN¥30.80 4.28 USD | CN¥6.99B 971.81M USD | 90.27 | CN¥0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥6.97B 969.69M USD | CN¥33.02M 4.59M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥6.97B 969.69M USD | 137.40 | CN¥0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥6.97B 969.4M USD | CN¥1.93M 268.97K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.97B 969.4M USD | 38.94 | CN¥0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.07 0.98 USD |
-0.84
|
CN¥6.97B 968.72M USD | CN¥10.96M 1.52M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.97B 968.72M USD | 353.50 | CN¥0.02 0.002 USD | |
| EVgo EVGO | $3.15 — |
-5.84
|
$968.61M — | $3.94M — | $3.11 — | $3.39 — | $968.61M — | 0 | -$0.38 — | |
| Biglari BH | $313.80 — |
-4.75
|
$965.97M — | $77.45K — | $299.00 — | $332.86 — | $965.97M — | 146.63 | $2.14 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.86 2.62 USD |
+1.95
|
CN¥6.95B 965.79M USD | CN¥15.29M 2.13M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥6.95B 965.79M USD | 20.27 | CN¥0.93 0.13 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥6.94B 965.1M USD | CN¥24.13M 3.35M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.94B 965.1M USD | 0 | -CN¥0.23 -0.03 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
+2.64
|
CA$1.30B 964.03M USD | CA$224.14K 166.32K USD | CA$12.44 9.23 USD | CA$12.84 9.53 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Biglari Holdings Inc. BH-A | $1,520.00 — |
-5.47
|
$958.67M — | $7.97K — | $1,460.10 — | $1,635.00 — | $958.67M — | 141.13 | $10.77 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.46 1.73 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥2.40M 334.04K USD | CN¥12.41 1.73 USD | CN¥12.57 1.75 USD | CN¥6.89B 958.11M USD | 138.44 | CN¥0.09 0.01 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
-1.51
|
CN¥6.89B 958.05M USD | CN¥14.79M 2.06M USD | CN¥11.61 1.61 USD | CN¥11.96 1.66 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 4.03 USD |
+2.51
|
CN¥6.88B 956.11M USD | CN¥80.40M 11.18M USD | CN¥26.66 3.71 USD | CN¥29.50 4.1 USD | CN¥6.88B 956.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.08 4.18 USD |
-1.51
|
CN¥6.85B 952.98M USD | CN¥4.85M 674.91K USD | CN¥29.81 4.14 USD | CN¥30.90 4.3 USD | CN¥6.85B 952.98M USD | 64.00 | CN¥0.47 0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
0
|
NT$29.85B 948.36M USD | NT$6.66M 211.69K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | |
| Cascades CADNF | $9.03 — |
+10.26
|
$943.09M — | $300.00 — | $9.01 — | $9.03 — | $943.09M — | 64.50 | $0.14 — | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.55 3 USD |
-0.83
|
CN¥6.78B 942.29M USD | CN¥2.37M 329.63K USD | CN¥21.46 2.98 USD | CN¥21.77 3.03 USD | CN¥6.78B 942.29M USD | 307.85 | CN¥0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
+0.57
|
CN¥6.77B 941.86M USD | CN¥14.55M 2.02M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.77B 941.86M USD | 11.00 | CN¥0.64 0.09 USD | |
| ATRenew RERE | $4.24 — |
+2.42
|
$941.48M — | $978.81K — | $4.22 — | $4.32 — | $941.48M — | 35.33 | $0.12 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.84 1.79 USD |
-0.47
|
CN¥6.77B 940.71M USD | CN¥9.13M 1.27M USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥6.77B 940.71M USD | 29.86 | CN¥0.43 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.35B 940.36M USD | HK$375.25K 47.98K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 940.36M USD | 5.92 | HK$0.70 0.09 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.91 0.82 USD |
-2.31
|
CN¥6.75B 937.88M USD | CN¥47.40M 6.59M USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥6.75B 937.88M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.40 3.95 USD |
-1.11
|
CN¥6.73B 935.65M USD | CN¥4.64M 645.15K USD | CN¥28.14 3.91 USD | CN¥28.92 4.02 USD | CN¥6.73B 935.65M USD | 83.52 | CN¥0.34 0.05 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.20 1.66 USD |
+1.74
|
R$4.62B 935.42M USD | R$7.90M 1.6M USD | R$8.04 1.63 USD | R$8.25 1.67 USD | R$4.62B 935.42M USD | 0 | -R$2.55 -0.5 USD | |
| Supply Network Limited SNL.AX | A$32.29 21.37 USD |
-2.51
|
A$1.41B 935.08M USD | A$191.60K 126.81K USD | A$31.83 21.07 USD | A$33.01 21.85 USD | A$1.41B 935.08M USD | 34.72 | A$0.93 0.62 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.59 5.09 USD |
-1.29
|
CN¥6.71B 932.71M USD | CN¥2.05M 285.38K USD | CN¥36.30 5.05 USD | CN¥37.46 5.21 USD | CN¥6.71B 932.71M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥18.22M 2.53M USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥6.68B 929.22M USD | CN¥17.55M 2.44M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| SMU S.A. SMU.SN | CLP 159 0.16 USD |
+2.45
|
CLP 915B 929.13M USD | CLP 18M 18.45K USD | CLP 155 0.16 USD | CLP 159 0.16 USD | CLP 915B 929.13M USD | 18.77 | CLP 8 0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.64 1.86 USD |
+0.3
|
₹75.61B 914.7M USD | ₹352.97K 4.27K USD | ₹153.21 1.85 USD | ₹156.00 1.89 USD | ₹75.61B 914.7M USD | 28.50 | ₹5.39 0.07 USD | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
0
|
€836.49M 914.39M USD | €25.10K 27.43K USD | €28.60 31.26 USD | €29.10 31.81 USD | €836.49M 914.39M USD | 33.04 | €0.87 0.95 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.14 2.11 USD |
-2.2
|
CN¥6.55B 910.05M USD | CN¥4.43M 616.09K USD | CN¥15.01 2.09 USD | CN¥15.50 2.16 USD | CN¥6.55B 910.05M USD | 100.93 | CN¥0.15 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥6.54B 909.17M USD | CN¥18.07M 2.51M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.17M USD | 20.33 | CN¥0.21 0.03 USD | |
| Domino's Pizza DPUKY | $4.76 — |
-1.24
|
$908.23M — | $7.62K — | $4.75 — | $4.77 — | $908.23M — | 9.15 | $0.52 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-4.03
|
THB 32.14B 904.37M USD | THB 23.75M 668.14K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-4.03
|
THB 32.14B 904.37M USD | THB 23.75M 668.17K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥6.49B 902.36M USD | CN¥10.79M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥6.48B 901.51M USD | CN¥18.39M 2.56M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.48B 901.51M USD | 23.66 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
-1.47
|
CN¥6.45B 896.17M USD | CN¥16.25M 2.26M USD | CN¥10.56 1.47 USD | CN¥10.93 1.52 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.30 3 USD |
+0.96
|
NT$28.19B 895.88M USD | NT$566.87K 18.01K USD | NT$92.70 2.95 USD | NT$94.70 3.01 USD | NT$28.19B 895.88M USD | 0 | -NT$3.20 -0.1 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.26 7.94 USD |
+0.83
|
€818.37M 894.59M USD | €119.77K 130.93K USD | €7.18 7.85 USD | €7.33 8.01 USD | €818.37M 894.59M USD | 15.12 | €0.48 0.52 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.42 2.56 USD |
-0.38
|
CN¥6.41B 890.7M USD | CN¥3.85M 535.4K USD | CN¥18.39 2.56 USD | CN¥18.65 2.59 USD | CN¥6.41B 890.7M USD | 12.79 | CN¥1.44 0.2 USD | |
| Grendene S.A. GRND3.SA | R$4.87 0.99 USD |
+2.96
|
R$4.39B 890.49M USD | R$8.03M 1.63M USD | R$4.72 0.96 USD | R$4.88 0.99 USD | R$4.39B 890.49M USD | 6.08 | R$0.80 0.16 USD | |
| Oriental Holdings Berhad 4006.KL | MYR 6.73 1.43 USD |
-0.3
|
MYR 4.17B 887.6M USD | MYR 140.60K 29.9K USD | MYR 6.70 1.42 USD | MYR 6.75 1.44 USD | MYR 4.17B 887.6M USD | 9.21 | MYR 0.73 0.16 USD | |
| Guess? GES | $16.99 — |
+0.77
|
$886.06M — | $365.70K — | $16.87 — | $16.99 — | $886.06M — | 84.95 | $0.20 — | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥6.36B 884.28M USD | CN¥53.13M 7.39M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥6.36B 884.28M USD | 21.69 | CN¥0.30 0.04 USD | |
| Pricol Limited PRICOLLTD.NS | ₹596.05 7.21 USD |
+1.14
|
₹72.65B 878.91M USD | ₹1.24M 15.06K USD | ₹587.10 7.1 USD | ₹607.50 7.35 USD | ₹72.65B 878.91M USD | 38.15 | ₹15.62 0.19 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.16 1.48 USD |
+0.94
|
TRY 27.98B 878.68M USD | TRY 5.78M 181.45K USD | TRY 46.40 1.46 USD | TRY 47.68 1.5 USD | TRY 27.98B 878.68M USD | 0 | -TRY 1.21 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.48 2.29 USD |
+0.67
|
CN¥6.27B 871.98M USD | CN¥8.22M 1.14M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥6.27B 871.98M USD | 0 | -CN¥0.02 -0.002 USD | |
| Harvia Oyj HARVIA.HE | €42.65 46.62 USD |
0
|
€797.15M 871.39M USD | €26.39K 28.85K USD | €42.45 46.4 USD | €43.00 47 USD | €797.15M 871.39M USD | 33.06 | €1.29 1.41 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.29 0.6 USD |
+3.37
|
CN¥6.26B 870.49M USD | CN¥109.66M 15.25M USD | CN¥4.09 0.57 USD | CN¥4.34 0.6 USD | CN¥6.26B 870.49M USD | 19.50 | CN¥0.22 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.73 0.38 USD |
+1.11
|
CN¥6.26B 869.78M USD | CN¥64.84M 9.02M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥6.26B 869.78M USD | 0 | -CN¥0.20 -0.02 USD | |
| Standard Motor Products SMP | $39.44 — |
+2.68
|
$867.65M — | $74.30K — | $38.42 — | $39.64 — | $867.65M — | 12.84 | $3.07 — | |
| Collins Foods Limited CKF.AX | A$11.07 7.33 USD |
+0.91
|
A$1.31B 864.7M USD | A$392.90K 260.04K USD | A$11.01 7.29 USD | A$11.15 7.38 USD | A$1.31B 864.7M USD | 158.14 | A$0.07 0.05 USD | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-0.48
|
$864.59M — | $1.58M — | $3.04 — | $3.22 — | $864.59M — | 0 | -$0.10 — | |
| JM AB (publ) JM.ST | SEK 135.50 13.23 USD |
+1.12
|
SEK 8.85B 864M USD | SEK 164.08K 16.02K USD | SEK 134.60 13.14 USD | SEK 136.70 13.34 USD | SEK 8.85B 864M USD | 48.56 | SEK 2.79 0.27 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥6.20B 862.49M USD | CN¥7.66M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥6.20B 862.49M USD | 15.41 | CN¥0.48 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥6.19B 860.25M USD | CN¥2.55M 353.89K USD | CN¥12.94 1.8 USD | CN¥13.12 1.82 USD | CN¥6.19B 860.25M USD | 22.89 | CN¥0.57 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.05 0.51 USD |
+3.55
|
NT$27.00B 858.05M USD | NT$5.52M 175.29K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$27.00B 858.05M USD | 45.85 | NT$0.35 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||