結果ページ17 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $89K 11.38K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.3 10.61 USD |
-0.42
|
$457.7M 339.64M USD | $32.54K 24.14K USD | $14.02 10.4 USD | $14.5 10.76 USD | $457.7M 339.64M USD | 102.14 | $0.14 0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.33 4.22 USD |
-1.4
|
$2.43B 337.37M USD | $1.49M 207.83K USD | $30.08 4.18 USD | $30.92 4.3 USD | $2.43B 337.37M USD | 178.41 | $0.17 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
+1.22
|
$307.93M 336.61M USD | $51.56K 56.36K USD | $5.7 6.23 USD | $5.86 6.41 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.52 2.44 USD |
-1.24
|
$2.42B 336.17M USD | $3.54M 492.76K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.47 1.32 USD |
+0.85
|
$2.42B 335.85M USD | $6.95M 967.01K USD | $9.31 1.29 USD | $9.53 1.33 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $551.13K 17.51K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Kambi Group plc KAMBI.ST | $119.6 11.67 USD |
-1.48
|
$3.42B 334.21M USD | $20.62K 2.01K USD | $120 11.71 USD | $122.6 11.97 USD | $3.42B 334.21M USD | 21.24 | $5.63 0.55 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.2 1.97 USD |
-0.28
|
$2.4B 333.68M USD | $1.56M 216.3K USD | $14.1 1.96 USD | $14.35 2 USD | $2.4B 333.68M USD | 59.16 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.66 0.23 USD |
+1.22
|
$2.39B 332.81M USD | $58.09M 8.08M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.39B 332.81M USD | 0 | -$0.36 -0.05 USD | |
| Dogness (International) DOGZ | $26.01 — |
-0.46
|
$332.43M — | $240.83K — | $25.41 — | $26.29 — | $332.43M — | 0 | -$0.39 — | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $834.57K 552.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $53.5 1.68 USD |
+9.99
|
$10.55B 331.46M USD | $26.63M 836.18K USD | $49.5 1.55 USD | $53.5 1.68 USD | $10.55B 331.46M USD | 222.91 | $0.24 0.007 USD | |
| Codere Online Luxembourg CDRO | $7.25 — |
+0.83
|
$330.9M — | $44.45K — | $7.02 — | $7.25 — | $330.9M — | 80.55 | $0.09 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.59
|
$2.37B 329.05M USD | $2.78M 386.82K USD | $13.25 1.84 USD | $13.38 1.86 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.44 1.03 USD |
+2.9
|
$2.37B 328.97M USD | $10.69M 1.49M USD | $7.2 1 USD | $7.45 1.04 USD | $2.37B 328.97M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.36B 328.26M USD | $3.25M 452.17K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.36B 328.26M USD | 61.89 | $0.29 0.04 USD | |
| El Pollo Loco LOCO | $10.9 — |
+0.83
|
$327.57M — | $433.96K — | $10.64 — | $10.91 — | $327.57M — | 12.67 | $0.86 — | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
-1.85
|
$1.54B 326.8M USD | $895.2K 190.35K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.77 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.7 5.2 USD |
-0.64
|
$26.98B 326.38M USD | $151.29K 1.83K USD | $428.6 5.19 USD | $438.95 5.31 USD | $26.98B 326.38M USD | 23.10 | $18.6 0.23 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.01 3.06 USD |
-0.18
|
$2.35B 326.3M USD | $876.16K 121.82K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.35B 326.3M USD | 33.86 | $0.65 0.09 USD | |
| AMA AMGRF | $0.05 — |
+6.38
|
$325.91M — | $195K — | $0.05 — | $0.05 — | $325.91M — | 0 | $0 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
-0.53
|
$2.34B 325.04M USD | $1.61M 223.75K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.04M USD | 0 | -$0.69 -0.09 USD | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
-1.85
|
$10.22B 324.85M USD | $298.2K 9.48K USD | $74.1 2.35 USD | $75.9 2.41 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $4.3M 549.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Potbelly PBPB | $10.7 — |
-1.92
|
$322.84M — | $182.86K — | $10.69 — | $10.94 — | $322.84M — | 7.64 | $1.4 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.32B 322.73M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.32B 322.73M USD | 27.93 | $0.89 0.12 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $12.33M 1.71M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.15 0.58 USD |
+4.01
|
$2.32B 322.05M USD | $75.16M 10.45M USD | $3.83 0.53 USD | $4.23 0.59 USD | $2.32B 322.05M USD | 0 | $0 0 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $153.5 4.88 USD |
+7.34
|
$10.12B 321.58M USD | $4.36M 138.62K USD | $145 4.61 USD | $157 4.99 USD | $10.12B 321.58M USD | 48.11 | $3.19 0.1 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.41
|
$2.31B 321.39M USD | $86.74M 12.06M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.31B 321.39M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.53 1.46 USD |
+1.15
|
$2.31B 320.82M USD | $2.56M 356.51K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.31B 320.82M USD | 116.99 | $0.09 0.01 USD | |
| Adairs Limited ADH.AX | $2.72 1.8 USD |
-0.73
|
$484.27M 320.52M USD | $236.45K 156.5K USD | $2.7 1.79 USD | $2.76 1.83 USD | $484.27M 320.52M USD | 14.31 | $0.19 0.13 USD | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| 1-800-FLOWERS.COM FLWS | $5.03 — |
+2.44
|
$319.72M — | $397.59K — | $4.9 — | $5.12 — | $319.72M — | 0 | -$2.64 — | |
| GUAN CHAO HLDGS 1872.HK | $4.44 0.57 USD |
-3.48
|
$2.49B 318.77M USD | $1.98M 253.42K USD | $4.4 0.56 USD | $4.68 0.6 USD | $2.49B 318.77M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.22 1.42 USD |
+1.49
|
$2.29B 318.76M USD | $5.28M 734.22K USD | $9.95 1.38 USD | $10.24 1.42 USD | $2.29B 318.76M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.89
|
$2.29B 318.65M USD | $5.5M 764.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.54 0.49 USD |
+0.28
|
$2.29B 318M USD | $15.23M 2.12M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.29B 318M USD | 0 | -$0.21 -0.02 USD | |
| Haverty Furniture Companies HVT | $19.58 — |
-0.25
|
$317.68M — | $100.36K — | $19.47 — | $19.75 — | $317.68M — | 15.29 | $1.28 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.22 2.12 USD |
+4.89
|
$2.28B 316.94M USD | $4.63M 643.45K USD | $14.43 2.01 USD | $15.25 2.12 USD | $2.28B 316.94M USD | 23.06 | $0.66 0.09 USD | |
| istyle Inc. 3660.T | $526 3.55 USD |
+6.26
|
$46.78B 315.77M USD | $3.18M 21.48K USD | $499 3.37 USD | $534 3.6 USD | $46.78B 315.77M USD | 28.86 | $18.22 0.12 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143.5 4.56 USD |
+0.35
|
$9.92B 315.3M USD | $119.51K 3.8K USD | $141.5 4.5 USD | $143.5 4.56 USD | $9.92B 315.3M USD | 8.75 | $16.39 0.52 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.53 0.45 USD |
-6.12
|
$2.46B 314.34M USD | $20.66K 2.64K USD | $3.52 0.45 USD | $3.79 0.48 USD | $2.46B 314.34M USD | 11.03 | $0.32 0.04 USD | |
| ChargePoint CHPT | $0.68 — |
-22.49
|
$312.54M — | $51.67M — | $0.66 — | $0.76 — | $312.54M — | 0 | -$0.59 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.4 2.08 USD |
-0.61
|
$9.81B 311.7M USD | $189.27K 6.01K USD | $65.4 2.08 USD | $65.8 2.09 USD | $9.81B 311.7M USD | 7.85 | $8.33 0.26 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.91 USD |
-0.11
|
$284.8M 311.33M USD | $10.16K 11.1K USD | $4.34 4.74 USD | $4.55 4.97 USD | $284.8M 311.33M USD | 0 | -$2.33 -2.5 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.31 0.74 USD |
+3.51
|
$2.23B 309.88M USD | $7.39M 1.03M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.23B 309.88M USD | 0 | -$0.23 -0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $10.8K 2.3K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $428K 54.73K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $820K 104.85K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $220.2K 165.03K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.05 2.93 USD |
+0.19
|
$2.21B 307.48M USD | $968.4K 134.65K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.21B 307.48M USD | 0 | -$0.4 -0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $7.35M 939.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.81M 668.69K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Weyco WEYS | $31.69 — |
0
|
$303.55M — | $12.65K — | $31.51 — | $32.35 — | $303.55M — | 10.42 | $3.04 — | |
| Sampo Corporation 1604.TW | $26.25 0.83 USD |
+0.77
|
$9.55B 303.42M USD | $141.13K 4.48K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.55B 303.42M USD | 12.80 | $2.05 0.07 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
0
|
$3.11B 303.29M USD | $42.44K 4.14K USD | $52.5 5.12 USD | $54 5.27 USD | $3.11B 303.29M USD | 30.45 | $1.74 0.17 USD | |
| Filatex India Limited FILATEX.NS | $56.46 0.68 USD |
-2.12
|
$25.06B 303.18M USD | $975.1K 11.8K USD | $56.02 0.68 USD | $58.64 0.71 USD | $25.06B 303.18M USD | 18.75 | $3.01 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
+0.33
|
$1.49B 302M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
-0.57
|
$406.63M 301.75M USD | $10.11K 7.5K USD | $19.07 14.15 USD | $19.25 14.28 USD | $406.63M 301.75M USD | 14.26 | $1.34 0.99 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.06 — |
+5.36
|
$300.77M — | $67.86K — | $7.65 — | $8.16 — | $300.77M — | 0 | -$0.2 — | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+2.75
|
$9.44B 300.09M USD | $526.76K 16.74K USD | $20.05 0.64 USD | $20.75 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
0
|
$5.04B 298.42M USD | $41.19K 2.44K USD | $16.36 0.97 USD | $16.69 0.99 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.09 0.14 USD |
+6.86
|
$2.32B 297.1M USD | $42K 5.37K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.32B 297.1M USD | 4.54 | $0.24 0.03 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-0.5
|
$2.32B 297M USD | $1.69M 216.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.32B 297M USD | 0 | $0 0 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.26 1.29 USD |
+0.87
|
$2.13B 296.65M USD | $4.28M 595.47K USD | $9.07 1.26 USD | $9.37 1.3 USD | $2.13B 296.65M USD | 30.86 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $12.04 1.67 USD |
-0.74
|
$2.13B 295.97M USD | $9.78M 1.36M USD | $11.92 1.66 USD | $12.13 1.69 USD | $2.13B 295.97M USD | 35.41 | $0.34 0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+0.81
|
$2.12B 294.68M USD | $14.94M 2.08M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.06 12.09 USD |
-0.36
|
$269.41M 294.51M USD | $1.22K 1.33K USD | $11.02 12.05 USD | $11.2 12.24 USD | $269.41M 294.51M USD | 29.10 | $0.38 0.42 USD | |
| Delta Corp Limited DELTACORP.NS | $90.84 1.1 USD |
-0.09
|
$24.32B 294.28M USD | $2M 24.14K USD | $90.36 1.09 USD | $92.95 1.12 USD | $24.32B 294.28M USD | 7.65 | $11.86 0.14 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $72.3K 2.3K USD | $175 5.56 USD | $180.5 5.74 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.24K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.75M 119.27K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.45 — |
+0.88
|
$290.6M — | $240.35K — | $3.35 — | $3.49 — | $290.6M — | 0 | -$0.29 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.53 1.33 USD |
+0.63
|
$2.09B 290.35M USD | $2.19M 305.17K USD | $9.42 1.31 USD | $9.58 1.33 USD | $2.09B 290.35M USD | 56.05 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.17M USD | $14.75M 2.05M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
-0.33
|
$2.09B 290.1M USD | $6.35M 883.45K USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| MasterCraft Boat MCFT | $17.45 — |
-0.11
|
$289.76M — | $111.3K — | $17.28 — | $17.67 — | $289.76M — | 0 | -$0.51 — | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $1.37M 175.43K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.27 1.43 USD |
-0.87
|
$2.08B 288.7M USD | $6.52M 906.96K USD | $10.23 1.42 USD | $10.46 1.45 USD | $2.08B 288.7M USD | 85.58 | $0.12 0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+2.62
|
$2.96B 288.66M USD | $1.46M 142.89K USD | $4.23 0.41 USD | $4.45 0.43 USD | $2.96B 288.66M USD | 0 | -$1.95 -0.1 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.83 4.83 USD |
-0.89
|
$467.05M 288.22M USD | $17.01K 10.49K USD | $7.7 4.75 USD | $7.83 4.83 USD | $467.05M 288.22M USD | 13.50 | $0.58 0.36 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.71 1.63 USD |
+0.43
|
$2.07B 287.81M USD | $3M 417.02K USD | $11.58 1.61 USD | $11.74 1.63 USD | $2.07B 287.81M USD | 73.18 | $0.16 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.95M 54.74K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.75 0.66 USD |
-2.46
|
$2.06B 286.4M USD | $36.94M 5.14M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.06B 286.4M USD | 0 | -$2.79 -0.3 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.11 0.32 USD |
-0.79
|
$9.1B 285.75M USD | $3.5M 110.07K USD | $10.09 0.32 USD | $10.19 0.32 USD | $9.1B 285.75M USD | 0 | -$0.27 -0.008 USD | |
| Tile Shop TTSH | $6.38 — |
+0.31
|
$285.38M — | $60.93K — | $6.28 — | $6.43 — | $285.38M — | 638.00 | $0.01 — | |
| The Lovesac Company LOVE | $19.22 — |
-0.98
|
$285.32M — | $147.73K — | $19.1 — | $19.69 — | $285.32M — | 27.85 | $0.69 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.05B 285.3M USD | $23.31M 3.24M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.01 1.81 USD |
-0.46
|
$2.05B 285.07M USD | $10.56M 1.47M USD | $12.76 1.77 USD | $13.29 1.85 USD | $2.05B 285.07M USD | 0 | -$0.06 -0.008 USD | |
| Marine Products MPX | $8.14 — |
-1.09
|
$284.54M — | $11.79K — | $8.11 — | $8.29 — | $284.54M — | 18.93 | $0.43 — | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $32K 4.09K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.48
|
$9.06B 284.4M USD | $690.15K 21.67K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||