結果ページ16 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo Interactive Limited JIN.AX | A$10.33 6.84 USD |
+1.67
|
A$654.55M 433.22M USD | A$616.29K 407.9K USD | A$10.01 6.63 USD | A$10.38 6.87 USD | A$654.55M 433.22M USD | 16.14 | A$0.64 0.42 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.20 1.11 USD |
+0.19
|
MYR 2.03B 432.2M USD | MYR 118.00K 25.09K USD | MYR 5.18 1.1 USD | MYR 5.27 1.12 USD | MYR 2.03B 432.2M USD | 6.19 | MYR 0.84 0.18 USD | |
| Ranpak Holdings Corp. PACK | $5.10 — |
+2
|
$430.32M — | $318.33K — | $4.90 — | $5.12 — | $430.32M — | 0 | -$0.47 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥23.50 3.27 USD |
-10
|
CN¥3.09B 429.75M USD | CN¥18.50M 2.57M USD | CN¥23.50 3.27 USD | CN¥24.63 3.42 USD | CN¥3.09B 429.75M USD | 117.50 | CN¥0.20 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+1.05
|
CN¥3.08B 427.66M USD | CN¥13.17M 1.83M USD | CN¥8.46 1.18 USD | CN¥8.87 1.23 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
0
|
CN¥3.07B 427.04M USD | CN¥2.81M 390.85K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.73 3.02 USD |
-1.32
|
CN¥3.07B 426.65M USD | CN¥5.86M 814.51K USD | CN¥21.56 3 USD | CN¥22.13 3.08 USD | CN¥3.07B 426.65M USD | 70.09 | CN¥0.31 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.80 1.85 USD |
-1.75
|
A$642.16M 425.02M USD | A$38.84K 25.71K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$642.16M 425.02M USD | 21.53 | A$0.13 0.09 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 2.00B 424.77M USD | MYR 135.90K 28.9K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.40 3.53 USD |
-1.44
|
CN¥3.05B 423.8M USD | CN¥1.86M 258.43K USD | CN¥25.22 3.51 USD | CN¥25.76 3.58 USD | CN¥3.05B 423.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥3.05B 423.75M USD | CN¥10.07M 1.4M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 423.75M USD | 83.71 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.82 1.78 USD |
-0.62
|
CN¥3.04B 422.01M USD | CN¥10.78M 1.5M USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥3.04B 422.01M USD | 0 | -CN¥1.07 -0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥3.03B 421.95M USD | CN¥10.49M 1.46M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
0
|
CN¥3.03B 421.5M USD | CN¥2.05M 285.51K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.17 0.41 USD |
0
|
HK$3.30B 421.46M USD | HK$88.00K 11.25K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$3.30B 421.46M USD | 5.56 | HK$0.57 0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.26 1.43 USD |
+1.18
|
CN¥3.03B 420.89M USD | CN¥8.45M 1.17M USD | CN¥10.08 1.4 USD | CN¥10.34 1.44 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.74 1.08 USD |
-0.9
|
CN¥3.02B 419.72M USD | CN¥10.62M 1.48M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥3.02B 419.72M USD | 96.75 | CN¥0.08 0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.35 0.74 USD |
+3.28
|
CN¥3.01B 418.34M USD | CN¥63.63M 8.85M USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥3.01B 418.34M USD | 0 | -CN¥0.66 -0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
+5.25
|
NT$13.15B 417.78M USD | NT$3.56M 113.08K USD | NT$31.50 1 USD | NT$33.20 1.05 USD | NT$13.15B 417.78M USD | 11.20 | NT$2.95 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.95 1.9 USD |
+1.86
|
₹34.52B 417.65M USD | ₹575.83K 6.97K USD | ₹154.21 1.87 USD | ₹159.80 1.93 USD | ₹34.52B 417.65M USD | 6.63 | ₹23.65 0.29 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.38 1.3 USD |
-1.47
|
CN¥2.99B 416.28M USD | CN¥4.88M 678.56K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.99B 416.28M USD | 16.75 | CN¥0.56 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.52 1.74 USD |
+0.16
|
CN¥2.98B 414.24M USD | CN¥2.11M 293.04K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.98B 414.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Nathan's Famous NATH | $101.15 — |
-0.8
|
$413.65M — | $52.43K — | $100.92 — | $103.38 — | $413.65M — | 18.22 | $5.55 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.72 1.91 USD |
-1.44
|
CN¥2.97B 412.72M USD | CN¥3.70M 514.35K USD | CN¥13.63 1.9 USD | CN¥14.02 1.95 USD | CN¥2.97B 412.72M USD | 54.88 | CN¥0.25 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
+0.8
|
SGD 546.15M 409.32M USD | SGD 63.40K 47.52K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.50 4.02 USD |
+0.4
|
NT$12.88B 409.16M USD | NT$234.06K 7.44K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$12.88B 409.16M USD | 19.92 | NT$6.35 0.2 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥2.92B 406.64M USD | CN¥8.71M 1.21M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥2.92B 406.64M USD | 24.47 | CN¥0.23 0.03 USD | |
| Johnson Outdoors JOUT | $39.15 — |
+1.27
|
$406.07M — | $31.85K — | $38.05 — | $39.75 — | $406.07M — | 0 | -$3.87 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.64 1.75 USD |
+0.06
|
R$1.99B 403.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.65M USD | 5.14 | R$1.68 0.34 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.77
|
$403.05M — | $128.60K — | $0.51 — | $0.52 — | $403.05M — | 52.39 | $0.01 — | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.43 2.84 USD |
-1.49
|
CN¥2.89B 402M USD | CN¥1.54M 213.68K USD | CN¥20.25 2.82 USD | CN¥20.75 2.89 USD | CN¥2.89B 402M USD | 291.85 | CN¥0.07 0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥2.89B 401.41M USD | CN¥6.75M 938.1K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.89B 401.41M USD | 48.19 | CN¥0.26 0.04 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.94 14.8 USD |
-0.8
|
CA$539.73M 400.51M USD | CA$12.32K 9.14K USD | CA$19.86 14.74 USD | CA$20.15 14.95 USD | CA$539.73M 400.51M USD | 15.22 | CA$1.31 0.97 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.25 17.25 USD |
-0.81
|
CA$538.24M 399.41M USD | CA$62.21K 46.17K USD | CA$23.12 17.16 USD | CA$23.54 17.47 USD | CA$538.24M 399.41M USD | 11.12 | CA$2.09 1.55 USD | |
| Movado MOV | $18.03 — |
+0.28
|
$399.14M — | $39.80K — | $17.92 — | $18.19 — | $399.14M — | 23.41 | $0.77 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥2.86B 398.07M USD | CN¥10.71M 1.49M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥2.86B 398.07M USD | 0 | -CN¥0.13 -0.01 USD | |
| Marston's MARZF | $0.63 — |
0
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
-1.25
|
NT$12.49B 396.83M USD | NT$123.35K 3.92K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.68 0.21 USD |
0
|
HK$3.10B 396.31M USD | HK$1.61M 205.6K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.10B 396.31M USD | 0 | -HK$1.89 -0.2 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.93 1.94 USD |
-0.29
|
CN¥2.84B 394.84M USD | CN¥10.87M 1.51M USD | CN¥13.89 1.93 USD | CN¥14.26 1.98 USD | CN¥2.84B 394.84M USD | 278.60 | CN¥0.05 0.006 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.11 1.54 USD |
+0.36
|
CN¥2.83B 394.01M USD | CN¥37.65M 5.23M USD | CN¥10.95 1.52 USD | CN¥11.63 1.62 USD | CN¥2.83B 394.01M USD | 111.09 | CN¥0.10 0.01 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
+1.43
|
SGD 524.99M 393.46M USD | SGD 290.50K 217.72K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.39 0.3 USD |
0
|
MYR 1.85B 393M USD | MYR 1.21M 256.77K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 1.85B 393M USD | 8.17 | MYR 0.17 0.04 USD | |
| BEWI ASA BEWI.OL | NOK 16.02 1.54 USD |
-4.07
|
NOK 4.07B 390.39M USD | NOK 271.66K 26.06K USD | NOK 15.74 1.51 USD | NOK 17.00 1.63 USD | NOK 4.07B 390.39M USD | 0 | -NOK 2.47 -0.2 USD | |
| Zumiez ZUMZ | $22.70 — |
+2.39
|
$389.39M — | $170.33K — | $21.92 — | $22.83 — | $389.39M — | 0 | -$0.06 — | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.01 4.59 USD |
-1.49
|
CN¥2.80B 389.17M USD | CN¥1.26M 175.58K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.79B 388.48M USD | CN¥4.99M 694.08K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.32
|
$387.64M — | $21.00K — | $0.45 — | $0.45 — | $387.64M — | 0 | -$0.02 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$919.00 567.11 USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.95
|
CN¥2.78B 387.05M USD | CN¥2.48M 344.17K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥2.78B 387M USD | CN¥5.13M 713.18K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥2.78B 386.35M USD | CN¥4.33M 602.13K USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥2.78B 386.35M USD | 59.26 | CN¥0.19 0.03 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$67.30 2.14 USD |
+0.45
|
NT$12.11B 384.93M USD | NT$918.09K 29.17K USD | NT$63.90 2.03 USD | NT$67.80 2.15 USD | NT$12.11B 384.93M USD | 17.75 | NT$3.79 0.12 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.50 0.93 USD |
+0.86
|
SAR 1.44B 384.25M USD | SAR 138.31K 36.9K USD | SAR 3.48 0.93 USD | SAR 3.50 0.93 USD | SAR 1.44B 384.25M USD | 15.21 | SAR 0.23 0.06 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
0
|
CN¥2.76B 383.95M USD | CN¥2.78M 387.19K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.48 1.46 USD |
-1.32
|
CN¥2.76B 383.78M USD | CN¥3.42M 475.29K USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥2.76B 383.78M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| Caleres CAL | $11.29 — |
+1.35
|
$382.09M — | $575.66K — | $10.96 — | $11.37 — | $382.09M — | 6.41 | $1.76 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.74B 381.59M USD | CN¥17.57M 2.44M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.74B 381.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Padini Holdings Berhad 7052.KL | MYR 1.81 0.38 USD |
-2.16
|
MYR 1.79B 379.81M USD | MYR 392.00K 83.35K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 1.79B 379.81M USD | 18.09 | MYR 0.10 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥2.73B 379.37M USD | CN¥145.21M 20.19M USD | CN¥2.37 0.33 USD | CN¥2.55 0.35 USD | CN¥2.73B 379.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.22 1.28 USD |
-1.18
|
CN¥2.71B 377.29M USD | CN¥5.09M 707.55K USD | CN¥9.21 1.28 USD | CN¥9.37 1.3 USD | CN¥2.71B 377.29M USD | 461.00 | CN¥0.02 0.002 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
-1.56
|
R$1.86B 376.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.89M USD | 0 | -R$3.74 -0.7 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.20 6.29 USD |
+3.13
|
NZ$608.42M 375.45M USD | NZ$41.95K 25.89K USD | NZ$9.88 6.1 USD | NZ$10.20 6.29 USD | NZ$608.42M 375.45M USD | 15.45 | NZ$0.66 0.41 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
+0.74
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 0 | -R$0.03 -0.006 USD | |
| Kingsway Financial Services KFS | $12.90 — |
-4.16
|
$372.47M — | $44.85K — | $12.77 — | $13.52 — | $372.47M — | 0 | -$0.42 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
-1
|
HK$2.90B 371.18M USD | HK$2.58M 330.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.90B 371.18M USD | 12.37 | HK$0.04 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.81 0.81 USD |
+0.52
|
CN¥2.67B 371.08M USD | CN¥14.16M 1.97M USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥2.67B 371.08M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥2.66B 370.19M USD | CN¥33.56M 4.67M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.66B 370.19M USD | 46.14 | CN¥0.07 0.009 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥2.66B 370M USD | CN¥5.76M 800.47K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥2.66B 370M USD | 0 | -CN¥0.14 -0.01 USD | |
| BasicNet S.p.A. BAN.MI | €7.40 8.09 USD |
+1.23
|
€338.22M 369.72M USD | €39.49K 43.16K USD | €7.22 7.89 USD | €7.58 8.29 USD | €338.22M 369.72M USD | 105.71 | €0.07 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.70 2.18 USD |
+0.26
|
CN¥2.65B 368.92M USD | CN¥1.60M 222.25K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥2.65B 368.92M USD | 104.66 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.27 1.01 USD |
-0.55
|
CN¥2.65B 368.67M USD | CN¥9.68M 1.35M USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥2.65B 368.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
+0.2
|
CN¥2.65B 368.53M USD | CN¥3.27M 455.09K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | |
| Haverty Furniture Companies HVT | $22.60 — |
+0.76
|
$368.00M — | $75.55K — | $22.23 — | $23.21 — | $368.00M — | 19.31 | $1.17 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥2.65B 367.98M USD | CN¥1.40M 194.3K USD | CN¥8.10 1.13 USD | CN¥8.29 1.15 USD | CN¥2.65B 367.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| Dine Brands Global DIN | $25.47 — |
-0.12
|
$367.37M — | $382.01K — | $25.08 — | $25.92 — | $367.37M — | 11.37 | $2.24 — | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.23 0.26 USD |
+1.65
|
MYR 1.73B 367.2M USD | MYR 907.70K 193K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.73B 367.2M USD | 13.66 | MYR 0.09 0.02 USD | |
| The National Company for Glass Industries 2150.SR | SAR 41.82 11.16 USD |
+1.01
|
SAR 1.38B 367.05M USD | SAR 88.93K 23.72K USD | SAR 41.28 11.01 USD | SAR 42.08 11.23 USD | SAR 1.38B 367.05M USD | 16.14 | SAR 2.59 0.69 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.86 0.54 USD |
-2.53
|
CN¥2.64B 366.9M USD | CN¥21.65M 3.01M USD | CN¥3.84 0.53 USD | CN¥3.98 0.55 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.49 -0.06 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.70 5.26 USD |
+1.08
|
SAR 1.37B 364.51M USD | SAR 55.60K 14.83K USD | SAR 19.32 5.15 USD | SAR 19.95 5.32 USD | SAR 1.37B 364.51M USD | 0 | -SAR 1.71 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.17 2.11 USD |
+1.4
|
CN¥2.61B 363.31M USD | CN¥5.15M 715.86K USD | CN¥14.91 2.07 USD | CN¥15.35 2.13 USD | CN¥2.61B 363.31M USD | 168.55 | CN¥0.09 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.04 0.56 USD |
-0.74
|
CN¥2.61B 362.91M USD | CN¥25.00M 3.48M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥2.61B 362.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
+0.12
|
$362.32M — | $34.70K — | $0.85 — | $0.87 — | $362.32M — | 86.40 | $0.01 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.53 4.52 USD |
-1.12
|
CN¥2.60B 361.85M USD | CN¥1.54M 214.66K USD | CN¥32.25 4.48 USD | CN¥33.26 4.62 USD | CN¥2.60B 361.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.83 1.09 USD |
-0.89
|
CN¥2.60B 361.83M USD | CN¥9.06M 1.26M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.60B 361.83M USD | 0 | -CN¥0.80 -0.1 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
-3.06
|
THB 12.86B 361.75M USD | THB 19.06M 536.4K USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$58.30 1.85 USD |
+10
|
NT$11.36B 361.04M USD | NT$16.76M 532.59K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$11.36B 361.04M USD | 54.48 | NT$1.07 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.14 0.71 USD |
+0.98
|
CN¥2.59B 360.76M USD | CN¥8.27M 1.15M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥2.59B 360.76M USD | 42.83 | CN¥0.12 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
-0.7
|
CN¥2.59B 360.75M USD | CN¥3.44M 477.81K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-2.53
|
SGD 479.00M 358.99M USD | SGD 331.80K 248.67K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.42 10.7 USD |
0
|
CA$480.96M 356.9M USD | CA$25.24K 18.73K USD | CA$14.41 10.69 USD | CA$14.58 10.82 USD | CA$480.96M 356.9M USD | 15.34 | CA$0.94 0.7 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.27 3.37 USD |
-1.34
|
CN¥2.55B 354.49M USD | CN¥1.36M 189.52K USD | CN¥24.16 3.36 USD | CN¥24.70 3.43 USD | CN¥2.55B 354.49M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.39 2.56 USD |
-0.65
|
CN¥2.55B 354.25M USD | CN¥2.18M 302.71K USD | CN¥18.37 2.55 USD | CN¥18.66 2.59 USD | CN¥2.55B 354.25M USD | 22.98 | CN¥0.80 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||