結果ページ16 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cub Elecparts Inc. 2231.TW | NT$98.90 3.14 USD |
-1.1
|
NT$13.44B 427.13M USD | NT$1.41M 44.91K USD | NT$97.60 3.1 USD | NT$100.00 3.18 USD | NT$13.44B 427.13M USD | 52.88 | NT$1.87 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥6.41M 890.64K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| GWA Group Limited GWA.AX | A$2.43 1.61 USD |
+2.1
|
A$644.45M 426.53M USD | A$122.65K 81.18K USD | A$2.38 1.58 USD | A$2.44 1.61 USD | A$644.45M 426.53M USD | 15.18 | A$0.16 0.11 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
+0.8
|
CN¥3.06B 425.94M USD | CN¥1.22M 170.21K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.00 6.39 USD |
+0.5
|
NT$13.40B 425.65M USD | NT$223.70K 7.11K USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$13.40B 425.65M USD | 19.36 | NT$10.38 0.33 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
+1.27
|
HK$3.33B 425.45M USD | HK$360.00K 46.03K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
0
|
MYR 2.00B 424.77M USD | MYR 185.50K 39.44K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.04B 423.02M USD | CN¥13.86M 1.93M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 423.02M USD | 83.57 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.85 1.79 USD |
+2.47
|
CN¥3.04B 423M USD | CN¥17.59M 2.45M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 423M USD | 0 | -CN¥1.07 -0.1 USD | |
| VICOM Ltd WJP.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 563.76M 422.52M USD | SGD 54.40K 40.77K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 563.76M 422.52M USD | 17.66 | SGD 0.09 0.07 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥14.21M 1.98M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.77 1.83 USD |
-1.07
|
A$635.28M 420.46M USD | A$65.12K 43.1K USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$635.28M 420.46M USD | 21.30 | A$0.13 0.09 USD | |
| Ranpak Holdings Corp. PACK | $4.96 — |
+0.4
|
$418.50M — | $370.13K — | $4.80 — | $5.02 — | $418.50M — | 0 | -$0.47 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
+0.73
|
CN¥2.99B 415.43M USD | CN¥4.81M 668.74K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.51 3.55 USD |
-2.74
|
CN¥2.98B 414.89M USD | CN¥2.52M 350.94K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥2.98B 414.89M USD | 79.71 | CN¥0.32 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.10 1.4 USD |
+1.41
|
CN¥2.98B 414.33M USD | CN¥4.45M 619.03K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥7.73M 1.07M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| BEWI ASA BEWI.OL | NOK 16.66 1.6 USD |
+1.34
|
NOK 4.31B 413.42M USD | NOK 19.67K 1.89K USD | NOK 16.66 1.6 USD | NOK 16.94 1.63 USD | NOK 4.31B 413.42M USD | 0 | -NOK 2.47 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.45 1.73 USD |
+0.24
|
CN¥2.96B 411.92M USD | CN¥1.05M 146.59K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.97 17.79 USD |
-2.2
|
CA$554.91M 411.78M USD | CA$82.47K 61.2K USD | CA$23.66 17.56 USD | CA$24.51 18.19 USD | CA$554.91M 411.78M USD | 11.46 | CA$2.09 1.55 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹435.49K 5.27K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$161.50 5.13 USD |
-0.92
|
NT$12.81B 406.9M USD | NT$357.65K 11.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$12.81B 406.9M USD | 22.15 | NT$7.29 0.23 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.70 1.76 USD |
+0.58
|
R$2.01B 406.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.45M USD | 5.24 | R$1.66 0.34 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
-1.57
|
SGD 541.81M 406.07M USD | SGD 190.60K 142.85K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.09 2.93 USD |
-0.42
|
CN¥2.91B 404.67M USD | CN¥3.77M 523.53K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.91B 404.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-1.09
|
CN¥2.91B 404.43M USD | CN¥17.57M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$12.72B 404.31M USD | NT$197.97K 6.29K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$12.72B 404.31M USD | 19.68 | NT$6.35 0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Johnson Outdoors JOUT | $38.96 — |
-0.69
|
$404.10M — | $39.36K — | $38.65 — | $40.38 — | $404.10M — | 0 | -$3.87 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.89M 680.51K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥2.89B 402.31M USD | CN¥6.93M 963.74K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.89B 402.31M USD | 24.21 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.89B 401.49M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Movado MOV | $18.01 — |
+1.35
|
$398.70M — | $50.56K — | $17.74 — | $18.02 — | $398.70M — | 23.38 | $0.77 — | |
| Pollard Banknote Limited PBL.TO | CA$19.76 14.66 USD |
-1.15
|
CA$534.86M 396.9M USD | CA$12.44K 9.23K USD | CA$19.45 14.43 USD | CA$19.82 14.71 USD | CA$534.86M 396.9M USD | 15.08 | CA$1.31 0.97 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.20 0.99 USD |
-6.73
|
NT$12.41B 394.39M USD | NT$2.81M 89.31K USD | NT$31.05 0.99 USD | NT$32.95 1.05 USD | NT$12.41B 394.39M USD | 10.87 | NT$2.87 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥2.84B 394.25M USD | CN¥14.05M 1.95M USD | CN¥4.03 0.56 USD | CN¥4.15 0.58 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
+1.21
|
HK$3.08B 393.95M USD | HK$2.58M 329.82K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 393.95M USD | 0 | -HK$1.89 -0.2 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.39 0.3 USD |
+1.46
|
MYR 1.85B 393M USD | MYR 2.04M 434.23K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.85B 393M USD | 8.17 | MYR 0.17 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥2.81B 391.28M USD | CN¥8.23M 1.14M USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.49M 206.73K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.82 2.2 USD |
+0.96
|
CN¥2.80B 390M USD | CN¥3.13M 435.12K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 390M USD | 22.60 | CN¥0.70 0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.17 1.69 USD |
-2.64
|
CN¥2.80B 389.87M USD | CN¥7.45M 1.04M USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.80B 389.87M USD | 46.80 | CN¥0.26 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
-1.88
|
NT$12.24B 388.93M USD | NT$428.95K 13.63K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$12.24B 388.93M USD | 17.94 | NT$3.79 0.12 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥5.53M 769.24K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$388.29M — | $122.50K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.66
|
$387.91M — | $91.80K — | $0.44 — | $0.45 — | $387.91M — | 0 | -$0.02 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.64 1.9 USD |
+0.81
|
CN¥2.79B 387.53M USD | CN¥6.81M 946.7K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.53M USD | 272.80 | CN¥0.05 0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.66 1.2 USD |
-0.12
|
CN¥2.77B 385.37M USD | CN¥5.29M 735.52K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 385.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.76B 384.45M USD | CN¥4.68M 650.1K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.76B 384.45M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.81 1.5 USD |
+2.85
|
CN¥2.76B 383.37M USD | CN¥13.54M 1.88M USD | CN¥10.40 1.45 USD | CN¥10.81 1.5 USD | CN¥2.76B 383.37M USD | 108.10 | CN¥0.10 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 4.02 0.11 USD |
+9.84
|
THB 13.60B 382.69M USD | THB 44.50M 1.25M USD | THB 3.78 0.11 USD | THB 4.04 0.11 USD | THB 13.60B 382.69M USD | 21.15 | THB 0.19 0.005 USD | |
| Caleres CAL | $11.30 — |
+2.36
|
$382.42M — | $1.10M — | $10.73 — | $11.35 — | $382.42M — | 6.42 | $1.76 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.51 0.07 USD |
+4.08
|
HK$2.99B 382.42M USD | HK$7.63M 975.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.99B 382.42M USD | 12.75 | HK$0.04 0.005 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 116.20K 87.09K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.02 -0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.74 1.08 USD |
-3.49
|
CN¥2.74B 381M USD | CN¥6.33M 879.66K USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥2.74B 381M USD | 0 | -CN¥0.04 -0.005 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.48 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 223.24K 59.55K USD | SAR 3.45 0.92 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.13 | SAR 0.23 0.06 USD | |
| Padini Holdings Berhad 7052.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 1.79B 379.81M USD | MYR 255.50K 54.33K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 1.79B 379.81M USD | 18.09 | MYR 0.10 0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.43
|
CN¥2.73B 378.93M USD | CN¥15.45M 2.15M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥2.71B 376.94M USD | CN¥10.77M 1.5M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 376.94M USD | 100.00 | CN¥0.07 0.009 USD | |
| Kingsway Financial Services KFS | $13.02 — |
-10.82
|
$375.93M — | $248.54K — | $12.60 — | $14.35 — | $375.93M — | 0 | -$0.42 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.77 0.76 USD |
+1.62
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 0 | -R$3.74 -0.7 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5.01
|
CN¥2.68B 372.9M USD | CN¥30.83M 4.29M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.68B 372.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.68B 372.56M USD | CN¥9.54M 1.33M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zumiez ZUMZ | $21.71 — |
+0.51
|
$372.40M — | $88.77K — | $21.27 — | $21.80 — | $372.40M — | 0 | -$0.06 — | |
| Hyliion HYLN | $2.12 — |
+1.92
|
$371.93M — | $2.01M — | $1.93 — | $2.14 — | $371.93M — | 0 | -$0.33 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.67B 370.65M USD | CN¥1.79M 248.64K USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥2.67B 370.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | SAR 42.16 11.25 USD |
+0.43
|
SAR 1.39B 370.03M USD | SAR 402.34K 107.33K USD | SAR 41.52 11.08 USD | SAR 42.50 11.34 USD | SAR 1.39B 370.03M USD | 16.27 | SAR 2.59 0.69 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥15.93M 2.21M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.00 6.17 USD |
-0.89
|
NZ$596.49M 368.09M USD | NZ$91.93K 56.73K USD | NZ$10.00 6.17 USD | NZ$10.10 6.23 USD | NZ$596.49M 368.09M USD | 15.15 | NZ$0.66 0.41 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥2.64B 366.81M USD | CN¥3.30M 459.52K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.45M 201.16K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥13.46M 1.87M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥2.62B 364.7M USD | CN¥18.24M 2.54M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.62B 364.7M USD | 0 | -CN¥3.07 -0.4 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥1.01M 141K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-0.9
|
$363.76M — | $84.40K — | $0.86 — | $0.89 — | $363.76M — | 88.20 | $0.01 — | |
| Herfy Food Services Company 6002.SR | SAR 19.26 5.14 USD |
+0.31
|
SAR 1.36B 361.75M USD | SAR 42.63K 11.37K USD | SAR 19.14 5.11 USD | SAR 19.46 5.19 USD | SAR 1.36B 361.75M USD | 0 | -SAR 1.71 -0.4 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.70B 361.22M USD | MYR 669.10K 142.27K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 1.70B 361.22M USD | 13.44 | MYR 0.09 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.95 0.8 USD |
0
|
R$1.78B 361.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.18M USD | 0 | -R$0.04 -0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.60B 361.07M USD | CN¥7.84M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.60B 361.07M USD | 0 | -CN¥0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥2.59B 360.75M USD | CN¥5.71M 793.55K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.59B 359.88M USD | CN¥31.13M 4.33M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.59 3.42 USD |
+0.9
|
CN¥2.58B 359.16M USD | CN¥1.35M 188.31K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.49 -0.06 USD | |
| Dine Brands Global DIN | $24.90 — |
+2.13
|
$359.15M — | $426.08K — | $24.05 — | $25.01 — | $359.15M — | 11.11 | $2.24 — | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 235.50K 176.5K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 358.42M USD | CN¥32.50M 4.52M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 358.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Haverty Furniture Companies HVT | $21.96 — |
-1.92
|
$358.20M — | $92.22K — | $21.89 — | $22.62 — | $358.20M — | 18.76 | $1.17 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.50 2.57 USD |
+1.59
|
CN¥2.56B 356.37M USD | CN¥3.20M 445.06K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 356.37M USD | 23.12 | CN¥0.80 0.11 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥75.89M 10.55M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Portillo's PTLO | $4.94 — |
+3.56
|
$355.35M — | $3.56M — | $4.75 — | $4.96 — | $355.35M — | 13.72 | $0.36 — | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.32 10.63 USD |
+0.92
|
CA$477.62M 354.43M USD | CA$54.64K 40.55K USD | CA$14.14 10.49 USD | CA$14.38 10.67 USD | CA$477.62M 354.43M USD | 15.23 | CA$0.94 0.7 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
0
|
CN¥2.54B 353.74M USD | CN¥8.99M 1.25M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| BasicNet S.p.A. BAN.MI | €7.01 7.66 USD |
+1.74
|
€323.51M 353.64M USD | €18.37K 20.09K USD | €6.88 7.52 USD | €7.06 7.72 USD | €323.51M 353.64M USD | 100.14 | €0.07 0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.73 2.05 USD |
-2.71
|
CN¥2.54B 353.55M USD | CN¥4.53M 629.7K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.55M USD | 184.12 | CN¥0.08 0.01 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.50 0.21 USD |
+0.67
|
THB 12.52B 352.42M USD | THB 1.73M 48.62K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 12.52B 352.42M USD | 15.62 | THB 0.48 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||