結果ページ6 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travel + Leisure TNL | $64.68 — |
+1.13
|
$4.16B — | $280.38K — | $64.21 — | $65.15 — | $4.16B — | 10.70 | $6.04 — | |
| Jumbo S.A. BELA.AT | €28.32 30.96 USD |
+0.07
|
€3.81B 4.16B USD | €164.84K 180.19K USD | €28.26 30.89 USD | €28.50 31.15 USD | €3.81B 4.16B USD | 12.15 | €2.33 2.55 USD | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
+0.3
|
$4.16B — | $123.30K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.99
|
$4.15B — | $625.79K — | $1.01 — | $1.03 — | $4.15B — | 11.34 | $0.09 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 143.70 38.34 USD |
+1.2
|
SAR 15.51B 4.14B USD | SAR 213.13K 56.86K USD | SAR 142.60 38.04 USD | SAR 144.70 38.6 USD | SAR 15.51B 4.14B USD | 35.22 | SAR 4.08 1.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.37 10.2 USD |
+1.9
|
CN¥29.63B 4.12B USD | CN¥4.42M 614.33K USD | CN¥71.67 9.97 USD | CN¥75.19 10.45 USD | CN¥29.63B 4.12B USD | 34.77 | CN¥2.11 0.29 USD | |
| Kontoor Brands KTB | $73.56 — |
+3.13
|
$4.09B — | $188.41K — | $72.00 — | $73.65 — | $4.09B — | 18.95 | $3.88 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.86 1.65 USD |
+0.42
|
CN¥29.38B 4.09B USD | CN¥13.80M 1.92M USD | CN¥11.66 1.62 USD | CN¥12.08 1.68 USD | CN¥29.38B 4.09B USD | 17.96 | CN¥0.66 0.09 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹532.35 6.44 USD |
+2.3
|
₹337.21B 4.08B USD | ₹1.68M 20.38K USD | ₹520.90 6.3 USD | ₹533.85 6.46 USD | ₹337.21B 4.08B USD | 40.60 | ₹13.11 0.16 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.63 32.38 USD |
+2.51
|
€3.73B 4.07B USD | €3.00K 3.28K USD | €29.05 31.76 USD | €29.70 32.47 USD | €3.73B 4.07B USD | 11.80 | €2.51 2.74 USD | |
| Valvoline VVV | $32.02 — |
+1.01
|
$4.07B — | $1.12M — | $31.79 — | $32.47 — | $4.07B — | 14.96 | $2.14 — | |
| Silgan SLGN | $38.33 — |
-1.59
|
$4.05B — | $604.43K — | $38.31 — | $39.13 — | $4.05B — | 13.03 | $2.94 — | |
| Caesars Entertainment CZR | $19.76 — |
+0.36
|
$4.03B — | $9.54M — | $19.44 — | $20.09 — | $4.03B — | 0 | -$1.15 — | |
| Shake Shack SHAK | $94.44 — |
+2.26
|
$4.03B — | $669.58K — | $92.74 — | $96.28 — | $4.03B — | 92.58 | $1.02 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.36 6.59 USD |
+0.25
|
CN¥28.72B 3.99B USD | CN¥5.15M 716.09K USD | CN¥47.06 6.54 USD | CN¥47.65 6.63 USD | CN¥28.72B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,918 19.7 USD |
+3.09
|
¥591B 3.99B USD | ¥1M 9.77K USD | ¥2,803 18.92 USD | ¥2,936 19.82 USD | ¥591B 3.99B USD | 12.98 | ¥225 1.52 USD | |
| Nikon Corporation 7731.T | ¥1,794 12.11 USD |
+1.04
|
¥591B 3.99B USD | ¥2M 15.63K USD | ¥1,770 11.94 USD | ¥1,802 12.16 USD | ¥591B 3.99B USD | 70.42 | ¥25 0.17 USD | |
| Rush Street Interactive RSI | $17.36 — |
-0.63
|
$3.98B — | $630.48K — | $17.32 — | $17.72 — | $3.98B — | 66.76 | $0.26 — | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.92 4.58 USD |
+0.37
|
CN¥28.61B 3.98B USD | CN¥8.94M 1.24M USD | CN¥32.68 4.54 USD | CN¥33.27 4.63 USD | CN¥28.61B 3.98B USD | 12.46 | CN¥2.64 0.37 USD | |
| Sonoco Products Company SON | $40.31 — |
-0.85
|
$3.98B — | $481.23K — | $40.31 — | $41.02 — | $3.98B — | 21.78 | $1.85 — | |
| KB Home KBH | $61.33 — |
-0.34
|
$3.97B — | $366.08K — | $60.85 — | $62.36 — | $3.97B — | 8.62 | $7.11 — | |
| Exide Industries Limited EXIDEIND.NS | ₹380.40 4.6 USD |
+0.9
|
₹327.54B 3.96B USD | ₹1.33M 16.13K USD | ₹378.00 4.57 USD | ₹382.90 4.63 USD | ₹327.54B 3.96B USD | 38.23 | ₹9.95 0.12 USD | |
| JOHNSON ELEC H 0179.HK | HK$33.48 4.28 USD |
-0.83
|
HK$30.83B 3.94B USD | HK$2.84M 362.98K USD | HK$33.06 4.23 USD | HK$34.10 4.36 USD | HK$30.83B 3.94B USD | 15.28 | HK$2.19 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.36 4.64 USD |
+0.36
|
CN¥28.14B 3.91B USD | CN¥10.59M 1.47M USD | CN¥32.84 4.57 USD | CN¥33.47 4.65 USD | CN¥28.14B 3.91B USD | 33.35 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.33 2.97 USD |
-1.8
|
CN¥28.08B 3.9B USD | CN¥20.72M 2.88M USD | CN¥21.12 2.94 USD | CN¥21.70 3.02 USD | CN¥28.08B 3.9B USD | 18.71 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.02 3.76 USD |
-1.78
|
CN¥27.91B 3.88B USD | CN¥9.04M 1.26M USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥27.91B 3.88B USD | 270.19 | CN¥0.10 0.01 USD | |
| Rush Enterprises, Inc. RUSHB | $51.73 — |
+0.45
|
$3.88B — | $8.60K — | $51.55 — | $52.15 — | $3.88B — | 15.35 | $3.37 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,306 15.57 USD |
+0.46
|
¥573B 3.87B USD | ¥806K 5.44K USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥573B 3.87B USD | 19.06 | ¥121 0.82 USD | |
| Crocs CROX | $74.45 — |
-0.73
|
$3.87B — | $1.66M — | $74.25 — | $76.72 — | $3.87B — | 25.85 | $2.88 — | |
| SIG Group AG SIGN.SW | CHF 8.38 9.53 USD |
-1.06
|
CHF 3.39B 3.86B USD | CHF 2.12M 2.41M USD | CHF 8.25 9.38 USD | CHF 8.44 9.6 USD | CHF 3.39B 3.86B USD | 17.09 | CHF 0.49 0.56 USD | |
| CIE Automotive, S.A. CIE.MC | €29.35 32.08 USD |
+0.51
|
€3.51B 3.84B USD | €33.31K 36.41K USD | €29.30 32.03 USD | €29.70 32.47 USD | €3.51B 3.84B USD | 10.75 | €2.73 2.98 USD | |
| Rush Enterprises RUSHA | $49.40 — |
-0.66
|
$3.84B — | $334.68K — | $49.29 — | $50.41 — | $3.84B — | 14.65 | $3.37 — | |
| PVH PVH | $79.59 — |
+4.01
|
$3.83B — | $220.34K — | $77.31 — | $79.85 — | $3.83B — | 9.08 | $8.76 — | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.33 1.85 USD |
-0.82
|
CN¥27.37B 3.81B USD | CN¥11.71M 1.63M USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥27.37B 3.81B USD | 15.14 | CN¥0.88 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
-1.22
|
NT$119.49B 3.8B USD | NT$677.38K 21.52K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$119.49B 3.8B USD | 24.49 | NT$4.94 0.16 USD | |
| Frontdoor FTDR | $52.16 — |
+1.1
|
$3.76B — | $733.11K — | $51.39 — | $52.67 — | $3.76B — | 14.94 | $3.49 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.75 6.02 USD |
+1.62
|
₹309.46B 3.74B USD | ₹1.45M 17.53K USD | ₹488.60 5.91 USD | ₹500.00 6.05 USD | ₹309.46B 3.74B USD | 50.58 | ₹9.84 0.12 USD | |
| Whirlpool WHR | $66.56 — |
+0.73
|
$3.74B — | $1.05M — | $65.80 — | $67.17 — | $3.74B — | 0 | -$3.39 — | |
| Eclat Textile Co., Ltd. 1476.TW | NT$426.00 13.54 USD |
-0.12
|
NT$116.88B 3.71B USD | NT$312.68K 9.94K USD | NT$425.50 13.52 USD | NT$433.50 13.77 USD | NT$116.88B 3.71B USD | 20.71 | NT$20.56 0.65 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.92 1.52 USD |
-2.67
|
CN¥26.67B 3.71B USD | CN¥95.12M 13.23M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.19 1.56 USD |
+2.7
|
HK$28.85B 3.69B USD | HK$10.24M 1.31M USD | HK$11.85 1.52 USD | HK$12.33 1.58 USD | HK$28.85B 3.69B USD | 9.99 | HK$1.22 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.80 4 USD |
+3.15
|
CN¥26.51B 3.69B USD | CN¥10.74M 1.49M USD | CN¥27.76 3.86 USD | CN¥29.09 4.04 USD | CN¥26.51B 3.69B USD | 17.77 | CN¥1.62 0.23 USD | |
| Polaris PII | $65.17 — |
0
|
$3.67B — | $320.06K — | $64.94 — | $67.00 — | $3.67B — | 0 | -$2.65 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.83 3.17 USD |
-3.43
|
CN¥26.14B 3.63B USD | CN¥29.35M 4.08M USD | CN¥22.80 3.17 USD | CN¥23.42 3.26 USD | CN¥26.14B 3.63B USD | 31.70 | CN¥0.72 0.1 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,645 17.85 USD |
+0.46
|
¥537B 3.63B USD | ¥740K 4.99K USD | ¥2,624 17.71 USD | ¥2,672 18.04 USD | ¥537B 3.63B USD | 10.89 | ¥243 1.64 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
0
|
$3.57B — | $251.69K — | $1.36 — | $1.37 — | $3.57B — | 19.58 | $0.07 — | |
| Technogym S.p.A. 0RG1.IL | €16.14 17.64 USD |
+1.48
|
€3.25B 3.55B USD | €2.45K 2.68K USD | €16.16 17.67 USD | €16.21 17.72 USD | €3.25B 3.55B USD | 47.47 | €0.34 0.37 USD | |
| Melco Resorts & Entertainment MLCO | $9.07 — |
+1.23
|
$3.54B — | $2.07M — | $8.96 — | $9.16 — | $3.54B — | 34.88 | $0.26 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.28 3.65 USD |
+0.04
|
CN¥25.45B 3.54B USD | CN¥37.48M 5.21M USD | CN¥26.01 3.62 USD | CN¥27.06 3.76 USD | CN¥25.45B 3.54B USD | 50.53 | CN¥0.52 0.07 USD | |
| Technogym S.p.A. TGYM.MI | €16.20 17.71 USD |
+0.75
|
€3.23B 3.53B USD | €237.02K 259.1K USD | €16.10 17.6 USD | €16.35 17.87 USD | €3.23B 3.53B USD | 33.06 | €0.49 0.54 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
+1.88
|
NT$110.91B 3.52B USD | NT$930.36K 29.56K USD | NT$373.00 11.85 USD | NT$383.50 12.19 USD | NT$110.91B 3.52B USD | 16.75 | NT$22.59 0.72 USD | |
| Patrick Industries PATK | $104.42 — |
-0.7
|
$3.47B — | $104.00K — | $104.42 — | $106.58 — | $3.47B — | 29.91 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
+1.4
|
CN¥24.91B 3.46B USD | CN¥5.44M 756.54K USD | CN¥29.77 4.14 USD | CN¥30.55 4.25 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | |
| JTEKT Corporation 6473.T | ¥1,611 10.87 USD |
-0.03
|
¥513B 3.46B USD | ¥1M 7.49K USD | ¥1,597 10.78 USD | ¥1,632 11.02 USD | ¥513B 3.46B USD | 26.65 | ¥60 0.41 USD | |
| Hilton Grand Vacations HGV | $40.33 — |
+2.93
|
$3.45B — | $486.19K — | $39.21 — | $40.52 — | $3.45B — | 73.32 | $0.55 — | |
| CarGurus CARG | $35.82 — |
+3.44
|
$3.42B — | $570.47K — | $34.64 — | $36.06 — | $3.42B — | 24.20 | $1.48 — | |
| Minor International Public Company Limited MINT.BK | THB 21.40 0.6 USD |
0
|
THB 121.34B 3.41B USD | THB 10.92M 307.21K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.40 0.6 USD |
0
|
THB 121.34B 3.41B USD | THB 10.92M 307.15K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,699 11.47 USD |
+0.18
|
¥504B 3.4B USD | ¥1M 7.08K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥504B 3.4B USD | 14.77 | ¥115 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,910 12.89 USD |
+0.53
|
¥502B 3.39B USD | ¥2M 15.26K USD | ¥1,873 12.64 USD | ¥1,926 13 USD | ¥502B 3.39B USD | 0 | -¥55 -0.3 USD | |
| Brembo N.V. BRE.MI | €9.74 10.64 USD |
-1.47
|
€3.10B 3.39B USD | €256.18K 280.04K USD | €9.72 10.62 USD | €9.91 10.83 USD | €3.10B 3.39B USD | 13.71 | €0.71 0.78 USD | |
| M/I Homes MHO | $129.46 — |
-1.24
|
$3.39B — | $159.54K — | $128.83 — | $132.39 — | $3.39B — | 7.59 | $17.04 — | |
| Mitsubishi Motors Corporation 7211.T | ¥374 2.53 USD |
+0.59
|
¥501B 3.38B USD | ¥7M 50.32K USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥501B 3.38B USD | 0 | -¥4 -0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
-4.78
|
THB 120.02B 3.38B USD | THB 17.50M 492.39K USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 120.02B 3.38B USD | 15.42 | THB 1.29 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.79 4.14 USD |
-1.49
|
CN¥24.24B 3.37B USD | CN¥13.21M 1.84M USD | CN¥29.43 4.09 USD | CN¥30.46 4.24 USD | CN¥24.24B 3.37B USD | 76.38 | CN¥0.39 0.05 USD | |
| Linamar Corporation LNR.TO | CA$75.63 56.12 USD |
+1.03
|
CA$4.52B 3.36B USD | CA$50.59K 37.54K USD | CA$75.00 55.65 USD | CA$76.12 56.49 USD | CA$4.52B 3.36B USD | 21.42 | CA$3.53 2.62 USD | |
| Abercrombie & Fitch ANF | $71.24 — |
+2.22
|
$3.35B — | $914.27K — | $70.14 — | $72.00 — | $3.35B — | 6.77 | $10.52 — | |
| Valeo SE FR.PA | €12.60 13.77 USD |
+1.82
|
€3.05B 3.33B USD | €869.03K 949.97K USD | €12.30 13.44 USD | €12.75 13.93 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Garrett Motion GTX | $17.13 — |
-0.7
|
$3.33B — | $3.13M — | $17.10 — | $17.52 — | $3.33B — | 10.98 | $1.56 — | |
| Huhtamäki Oyj HUH1V.HE | €28.92 31.61 USD |
-0.55
|
€3.04B 3.33B USD | €124.06K 135.61K USD | €28.76 31.44 USD | €29.10 31.81 USD | €3.04B 3.33B USD | 15.22 | €1.90 2.08 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,500 91.13 USD |
+10.11
|
¥491B 3.32B USD | ¥3M 17.31K USD | ¥12,140 81.95 USD | ¥13,570 91.6 USD | ¥491B 3.32B USD | 34.41 | ¥392 2.65 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.80 31.48 USD |
-0.76
|
€3.01B 3.3B USD | €14.55K 15.91K USD | €28.74 31.42 USD | €29.24 31.96 USD | €3.01B 3.3B USD | 13.27 | €2.17 2.37 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.90 1.01 USD |
+1.43
|
NT$103.40B 3.29B USD | NT$14.27M 453.33K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$103.40B 3.29B USD | 17.82 | NT$1.79 0.06 USD | |
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | |
| Yamaha Corporation 7951.T | ¥1,066 7.19 USD |
+1.72
|
¥483B 3.26B USD | ¥2M 13.1K USD | ¥1,050 7.08 USD | ¥1,066 7.19 USD | ¥483B 3.26B USD | 27.70 | ¥38 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.77 4.83 USD |
-2.25
|
CN¥23.30B 3.24B USD | CN¥7.86M 1.09M USD | CN¥34.70 4.82 USD | CN¥35.80 4.98 USD | CN¥23.30B 3.24B USD | 28.73 | CN¥1.21 0.17 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥40.70 5.66 USD |
-1.19
|
CN¥23.28B 3.24B USD | CN¥17.32M 2.41M USD | CN¥40.55 5.64 USD | CN¥41.62 5.79 USD | CN¥23.28B 3.24B USD | 59.85 | CN¥0.68 0.09 USD | |
| PUMA SE 0NQE.IL | €16.78 18.35 USD |
-1.19
|
€2.96B 3.23B USD | €532.68K 582.29K USD | €16.70 18.25 USD | €17.07 18.66 USD | €2.96B 3.23B USD | 7.84 | €2.14 2.34 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
0
|
MYR 15.16B 3.22B USD | MYR 14.44M 3.07M USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 15.16B 3.22B USD | 26.66 | MYR 0.06 0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.33 6.86 USD |
+0.43
|
CN¥23.17B 3.22B USD | CN¥12.10M 1.68M USD | CN¥48.20 6.7 USD | CN¥49.59 6.9 USD | CN¥23.17B 3.22B USD | 54.20 | CN¥0.91 0.13 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
0
|
CN¥23.12B 3.21B USD | CN¥97.40M 13.54M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Linamar LIMAF | $53.37 — |
+0.66
|
$3.19B — | $2.70K — | $53.37 — | $53.37 — | $3.19B — | 21.17 | $2.52 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
-0.7
|
CN¥22.93B 3.19B USD | CN¥13.06M 1.82M USD | CN¥15.60 2.17 USD | CN¥15.79 2.2 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Vidrala, S.A. VID.MC | €82.70 90.4 USD |
-0.48
|
€2.91B 3.18B USD | €22.87K 25K USD | €81.70 89.31 USD | €83.30 91.06 USD | €2.91B 3.18B USD | 12.70 | €6.51 7.12 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.81 0.39 USD |
-4.1
|
CN¥22.59B 3.14B USD | CN¥467.96M 65.07M USD | CN¥2.79 0.39 USD | CN¥2.92 0.41 USD | CN¥22.59B 3.14B USD | 0 | -CN¥1.35 -0.1 USD | |
| Trigano S.A. TRI.PA | €147.90 161.67 USD |
-0.27
|
€2.85B 3.12B USD | €7.26K 7.94K USD | €147.90 161.67 USD | €149.50 163.42 USD | €2.85B 3.12B USD | 9.01 | €16.40 17.93 USD | |
| Peloton Interactive PTON | $7.46 — |
-0.13
|
$3.12B — | $10.28M — | $7.20 — | $7.69 — | $3.12B — | 0 | -$0.27 — | |
| Genting Berhad GEBHY | $4.00 — |
0
|
$3.09B — | $2.64K — | $4.00 — | $4.00 — | $3.09B — | 44.44 | $0.09 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.29 2.96 USD |
+1.48
|
CN¥22.05B 3.07B USD | CN¥23.90M 3.32M USD | CN¥20.88 2.9 USD | CN¥21.58 3 USD | CN¥22.05B 3.07B USD | 22.17 | CN¥0.96 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.45 1.58 USD |
+1.26
|
€2.80B 3.06B USD | €2.89M 3.16M USD | €1.41 1.55 USD | €1.45 1.58 USD | €2.80B 3.06B USD | 11.12 | €0.13 0.14 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.66 0.79 USD |
+1.43
|
CN¥22.03B 3.06B USD | CN¥24.66M 3.43M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥22.03B 3.06B USD | 0 | -CN¥0.40 -0.05 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-1.14
|
SEK 31.38B 3.06B USD | SEK 10.47K 1.02K USD | SEK 250.00 24.4 USD | SEK 255.00 24.89 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | |
| Advance Auto Parts AAP | $51.02 — |
-0.08
|
$3.06B — | $1.23M — | $50.34 — | $52.06 — | $3.06B — | 0 | -$10.22 — | |
| Greif, Inc. GEF-B | $65.98 — |
+4.43
|
$3.04B — | $23.76K — | $64.20 — | $65.98 — | $3.04B — | 18.17 | $3.63 — | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.44 1.57 USD |
+1.41
|
€2.78B 3.04B USD | €50.91K 55.65K USD | €1.42 1.55 USD | €1.46 1.6 USD | €2.78B 3.04B USD | 12.00 | €0.12 0.13 USD | |
| YUE YUEN IND 0551.HK | HK$14.81 1.89 USD |
+1.51
|
HK$23.76B 3.04B USD | HK$4.54M 581.06K USD | HK$14.59 1.87 USD | HK$14.92 1.91 USD | HK$23.76B 3.04B USD | 8.09 | HK$1.83 0.23 USD | |
| NSK Ltd. 6471.T | ¥917 6.19 USD |
-0.25
|
¥449B 3.03B USD | ¥2M 16.88K USD | ¥908 6.13 USD | ¥928 6.27 USD | ¥449B 3.03B USD | 25.06 | ¥37 0.25 USD | |
| Forvia SE 0MGR.IL | €11.60 12.68 USD |
+4.79
|
€2.77B 3.03B USD | €10.48K 11.46K USD | €11.20 12.24 USD | €11.74 12.83 USD | €2.77B 3.03B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €49.61 54.22 USD |
+1.96
|
€2.76B 3.02B USD | €1.20K 1.31K USD | €48.24 52.73 USD | €49.68 54.31 USD | €2.76B 3.02B USD | 8.55 | €5.80 6.34 USD | |
| RH RH | $161.20 — |
-0.6
|
$3.02B — | $354.38K — | $159.66 — | $166.38 — | $3.02B — | 30.13 | $5.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||