結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $15.71 — |
-2.18
|
$44.9B — | $109 — | $15.71 — | $15.75 — | $44.9B — | 7.62 | $2.06 — | |
| adidas AG ADDYY | $122.86 — |
+0.7
|
$44.05B — | $320 — | $122.71 — | $123.54 — | $44.05B — | 36.34 | $3.38 — | |
| Pop Mart International Group Limited 9992.HK | $259 33.12 USD |
+2.37
|
$343.99B 43.98B USD | $6.92M 884.93K USD | $252 32.22 USD | $259.6 33.19 USD | $343.99B 43.98B USD | 100.38 | $2.58 0.33 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.92 10.84 USD |
-0.71
|
$39.61B 43.3B USD | $7.91K 8.64K USD | $9.89 10.81 USD | $9.99 10.92 USD | $39.61B 43.3B USD | 9.35 | $1.06 1.16 USD | |
| Ross Stores ROST | $130.85 — |
-0.53
|
$42.8B — | $765.3K — | $131.11 — | $131.75 — | $42.8B — | 20.67 | $6.33 — | |
| Honda Motor Co., Ltd. HNDAF | $10.31 — |
+1.78
|
$42.25B — | $100 — | $10.31 — | $10.31 — | $42.25B — | 8.24 | $1.25 — | |
| Yum! Brands YUM | $150.26 — |
+0.17
|
$41.77B — | $473.12K — | $149.8 — | $150.97 — | $41.77B — | 29.87 | $5.03 — | |
| Carvana CVNA | $355.86 — |
+2.16
|
$41.62B — | $1.19M — | $345.9 — | $355.87 — | $41.62B — | 124.42 | $2.86 — | |
| Trip.com TCOM | $61.98 — |
+5.51
|
$40.95B — | $1.83M — | $60.15 — | $62.22 — | $40.95B — | 18.12 | $3.42 — | |
| adidas AG 0OLD.IL | $209.35 228.85 USD |
+2.05
|
$37.42B 40.9B USD | $57.91K 63.3K USD | $205.8 224.97 USD | $210.7 230.32 USD | $37.42B 40.9B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209.3 228.79 USD |
+1.95
|
$37.37B 40.85B USD | $240.81K 263.24K USD | $205.8 224.97 USD | $210.8 230.43 USD | $37.37B 40.85B USD | 36.52 | $5.73 6.26 USD | |
| Honda Motor HMC | $29.41 — |
-2.87
|
$40.1B — | $488.1K — | $29.37 — | $29.53 — | $40.1B — | 7.86 | $3.74 — | |
| D.R. Horton DHI | $130.49 — |
-1.07
|
$40.08B — | $1.15M — | $130.21 — | $132.91 — | $40.08B — | 9.89 | $13.19 — | |
| Carnival Corporation & CCL | $29.47 — |
-1.64
|
$39.96B — | $18.97M — | $29.42 — | $30.46 — | $39.96B — | 15.42 | $1.91 — | |
| Trip.com Group Limited 9961.HK | $475.2 60.76 USD |
+1.97
|
$310.59B 39.71B USD | $2.38M 304.91K USD | $462.6 59.15 USD | $477.6 61.07 USD | $310.59B 39.71B USD | 17.70 | $26.84 3.43 USD | |
| Titan Company Limited TITAN.NS | $3,666.1 44.35 USD |
-0.56
|
$3.25T 39.34B USD | $829.46K 10.04K USD | $3,647.9 44.13 USD | $3,696 44.72 USD | $3.25T 39.34B USD | 97.47 | $37.61 0.46 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-1.46
|
$5.82T 39.27B USD | $8.55M 57.71K USD | $1,416 9.56 USD | $1,440 9.72 USD | $5.82T 39.27B USD | 7.94 | $178.93 1.21 USD | |
| Carnival Corporation & plc CVC1.F | $25.25 27.6 USD |
+1.84
|
$35.14B 38.42B USD | $27.61K 30.18K USD | $25.04 27.37 USD | $25.9 28.31 USD | $35.14B 38.42B USD | 15.58 | $1.62 1.77 USD | |
| Hyundai Motor Company HYMTF | $53.5 — |
+0.94
|
$38.17B — | $900 — | $52.96 — | $53.5 — | $38.17B — | 3.06 | $17.46 — | |
| DENSO Corporation DNZOY | $13.26 — |
-2.36
|
$36.72B — | $2.57K — | $13.25 — | $13.28 — | $36.72B — | 13.12 | $1.01 — | |
| Carnival Corporation & CUK | $26.85 — |
-1.29
|
$36.28B — | $2.51M — | $26.82 — | $27.57 — | $36.28B — | 14.05 | $1.91 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.49 6.46 USD |
-0.53
|
$260.41B 36.21B USD | $18.98M 2.64M USD | $46.38 6.45 USD | $46.94 6.53 USD | $260.41B 36.21B USD | 7.68 | $6.05 0.84 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.3 76.85 USD |
-0.62
|
$33.09B 36.18B USD | $82.86K 90.58K USD | $70.22 76.76 USD | $70.94 77.55 USD | $33.09B 36.18B USD | 34.97 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.07 — |
-0.54
|
$36.12B — | $533 — | $83.07 — | $83.16 — | $36.12B — | 24.43 | $3.4 — | |
| DENSO Corporation 6902.T | $1,921.5 12.97 USD |
-1.06
|
$5.32T 35.92B USD | $4.32M 29.16K USD | $1,916.5 12.94 USD | $1,949 13.16 USD | $5.32T 35.92B USD | 13.24 | $145.07 0.98 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
-2.87
|
$35.48B — | $2.88K — | $21.65 — | $21.65 — | $35.48B — | 40.84 | $0.53 — | |
| eBay EBAY | $76.18 — |
-0.24
|
$35.11B — | $963.43K — | $76.04 — | $76.75 — | $35.11B — | 18.31 | $4.16 — | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-0.54
|
$5.16T 34.85B USD | $2.76M 18.6K USD | $3,138 21.18 USD | $3,190 21.53 USD | $5.16T 34.85B USD | 41.61 | $75.69 0.51 USD | |
| Haier Smart Home HRSHF | $3 — |
+11.73
|
$34.62B — | $1.5K — | $3 — | $3 — | $34.62B — | 10.34 | $0.29 — | |
| Las Vegas Sands LVS | $47.88 — |
-0.72
|
$33.83B — | $1.22M — | $47.54 — | $48.37 — | $33.83B — | 26.74 | $1.79 — | |
| Exor N.V. 0RKY.IL | $87.5 95.65 USD |
+1.36
|
$30.86B 33.74B USD | $5.39K 5.9K USD | $86.5 94.56 USD | $87.7 95.87 USD | $30.86B 33.74B USD | 5.51 | $15.88 17.36 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.94 77.55 USD |
+0.91
|
$30.85B 33.72B USD | $430.85K 470.97K USD | $70.2 76.74 USD | $70.98 77.59 USD | $30.85B 33.72B USD | 24.63 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-1.36
|
$253.71B 32.44B USD | $9.31M 1.19M USD | $90.35 11.55 USD | $93.45 11.95 USD | $253.71B 32.44B USD | 15.37 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
+0.64
|
$246.06B 31.46B USD | $13.76M 1.76M USD | $23.35 2.99 USD | $23.9 3.06 USD | $246.06B 31.46B USD | 10.37 | $2.29 0.29 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.95 68.97 USD |
+0.16
|
$42.26B 31.36B USD | $91.99K 68.26K USD | $92.84 68.89 USD | $93.52 69.4 USD | $42.26B 31.36B USD | 23.17 | $4.01 2.98 USD | |
| Haier Smart Home HSHCY | $12.02 — |
+0.59
|
$31.34B — | $2.78K — | $12.02 — | $12.28 — | $31.34B — | 10.27 | $1.17 — | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.06
|
$222.97B 31B USD | $17.32M 2.41M USD | $135.17 18.79 USD | $137.5 19.12 USD | $222.97B 31B USD | 31.74 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$221.18B 30.75B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $221.18B 30.75B USD | 12.25 | $2.09 0.29 USD | |
| Restaurant Brands QSR | $68.08 — |
-1.22
|
$30.7B — | $505.9K — | $68.01 — | $68.75 — | $30.7B — | 23.07 | $2.95 — | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Tractor Supply Company TSCO | $56.54 — |
+3.5
|
$29.98B — | $3.1M — | $54.64 — | $56.63 — | $29.98B — | 28.12 | $2.01 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.26
|
$26.8B 29.3B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.84 2.01 USD | $26.8B 29.3B USD | 7.34 | $0.25 0.27 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
-3.9
|
$26.68B 29.16B USD | $7.37M 8.06M USD | $8.29 9.06 USD | $8.57 9.37 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.11
|
$26.44B 28.9B USD | $29.65K 32.41K USD | $1.83 2 USD | $1.85 2.03 USD | $26.44B 28.9B USD | 7.39 | $0.25 0.27 USD | |
| lululemon athletica LULU | $239.03 — |
-3.49
|
$28.65B — | $1.5M — | $237.43 — | $247 — | $28.65B — | 16.24 | $14.71 — | |
| Stellantis STLA | $9.87 — |
-4.26
|
$28.55B — | $16.81M — | $9.82 — | $10.07 — | $28.55B — | 4.54 | $2.17 — | |
| Kering SA PPRUY | $22.93 — |
-1.55
|
$28.25B — | $6.34K — | $22.83 — | $23.07 — | $28.25B — | 21.03 | $1.09 — | |
| Lennar LEN | $108.91 — |
-1.1
|
$28.07B — | $1.03M — | $108.44 — | $110.67 — | $28.07B — | 9.02 | $12.07 — | |
| Kering SA 0IIH.IL | $196.01 214.27 USD |
-1.15
|
$25.66B 28.04B USD | $13.31K 14.55K USD | $194.6 212.72 USD | $197.88 216.31 USD | $25.66B 28.04B USD | 7.05 | $27.8 30.39 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.64 44.77 USD |
-0.27
|
$42.19B 27.92B USD | $581.51K 384.88K USD | $67.41 44.62 USD | $68.39 45.26 USD | $42.19B 27.92B USD | 38.65 | $1.75 1.16 USD | |
| SAIC MOTOR 600104.SS | $17.34 2.41 USD |
+1.64
|
$200.72B 27.91B USD | $58.92M 8.19M USD | $16.97 2.36 USD | $17.5 2.43 USD | $200.72B 27.91B USD | 102.00 | $0.17 0.02 USD | |
| Li Auto LI | $26.96 — |
+3.91
|
$27.83B — | $3.52M — | $26.82 — | $27.35 — | $27.83B — | 25.19 | $1.07 — | |
| Lennar Corporation LEN-B | $103.47 — |
-2.04
|
$27.8B — | $31.85K — | $103.1 — | $105.74 — | $27.8B — | 8.57 | $12.07 — | |
| Li Auto Inc. 2015.HK | $106.6 13.63 USD |
+2.8
|
$216.03B 27.62B USD | $14.64M 1.87M USD | $102.8 13.14 USD | $108.4 13.86 USD | $216.03B 27.62B USD | 25.44 | $4.19 0.54 USD | |
| Bridgestone Corporation BRDCY | $20.4 — |
-2.53
|
$27.55B — | $2K — | $20.4 — | $20.46 — | $27.55B — | 14.57 | $1.4 — | |
| Rollins ROL | $56.18 — |
-0.46
|
$27.23B — | $371.5K — | $56.35 — | $56.94 — | $27.23B — | 56.74 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,925 40 USD |
-1.4
|
$4T 27B USD | $2.63M 17.75K USD | $5,925 40 USD | $6,015 40.6 USD | $4T 27B USD | 14.80 | $400.2 2.7 USD | |
| Stellantis N.V. 8TI.F | $8.47 9.26 USD |
-1.2
|
$24.47B 26.75B USD | $5.73K 6.26K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.47B 26.75B USD | 4.60 | $1.84 2.01 USD | |
| Aeon Co., Ltd. AONNY | $30.78 — |
-1.79
|
$26.61B — | $10 — | $30.78 — | $30.78 — | $26.61B — | 133.82 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,561 30.79 USD |
+1.76
|
$3.93T 26.51B USD | $2.16M 14.6K USD | $4,488 30.3 USD | $4,578 30.9 USD | $3.93T 26.51B USD | 135.66 | $33.62 0.23 USD | |
| International Paper Company IP | $49.9 — |
-1.05
|
$26.34B — | $888.33K — | $49.7 — | $50.17 — | $26.34B — | 42.64 | $1.17 — | |
| Kering SA KER.PA | $195.4 213.6 USD |
-1.38
|
$23.96B 26.19B USD | $219.8K 240.27K USD | $194.52 212.64 USD | $197.74 216.16 USD | $23.96B 26.19B USD | 21.17 | $9.23 10.09 USD | |
| LY Corporation YAHOY | $7.28 — |
+0.97
|
$26.07B — | $7.55K — | $7.26 — | $7.28 — | $26.07B — | 25.10 | $0.29 — | |
| LY Corporation 4689.T | $530.3 3.58 USD |
+1.03
|
$3.78T 25.51B USD | $9.2M 62.11K USD | $524.9 3.54 USD | $534 3.6 USD | $3.78T 25.51B USD | 25.32 | $20.94 0.14 USD | |
| Darden Restaurants DRI | $216.15 — |
-1.87
|
$25.3B — | $342.51K — | $215.47 — | $220.32 — | $25.3B — | 24.34 | $8.88 — | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
-1.04
|
$23.34B — | $4.5K — | $2.78 — | $2.89 — | $23.34B — | 22.00 | $0.13 — | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+0.15
|
$179.79B 22.99B USD | $19.09M 2.44M USD | $12.88 1.65 USD | $13.26 1.7 USD | $179.79B 22.99B USD | 8.03 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.99 3.06 USD |
+0.73
|
$165.11B 22.96B USD | $14.66M 2.04M USD | $21.71 3.02 USD | $22.16 3.08 USD | $165.11B 22.96B USD | 14.75 | $1.49 0.21 USD | |
| Amcor plc AMC.AX | $15 9.93 USD |
+0.47
|
$34.37B 22.75B USD | $6.74M 4.46M USD | $14.89 9.86 USD | $15.05 9.96 USD | $34.37B 22.75B USD | 17.64 | $0.85 0.56 USD | |
| Expedia EXPE | $177.71 — |
+0.7
|
$22.59B — | $440.96K — | $175.71 — | $176.4 — | $22.59B — | 21.20 | $8.38 — | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$22.56B — | $200 — | $11.5 — | $11.5 — | $22.56B — | 7.66 | $1.5 — | |
| Amcor AMCR | $9.69 — |
+0.62
|
$22.2B — | $13.25M — | $9.65 — | $9.89 — | $22.2B — | 17.30 | $0.56 — | |
| NVR NVR | $7,494.45 — |
-1.69
|
$21.91B — | $4.19K — | $7,487.36 — | $7,612.56 — | $21.91B — | 15.45 | $484.84 — | |
| Suzuki Motor Corporation SZKMY | $45.18 — |
-3.08
|
$21.79B — | $2.09K — | $45.16 — | $45.48 — | $21.79B — | 7.51 | $6.01 — | |
| PulteGroup PHM | $107.7 — |
-1.52
|
$21.59B — | $427.62K — | $107.57 — | $109.84 — | $21.59B — | 7.60 | $14.16 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.05 13.38 USD |
-0.76
|
$219.88B 21.46B USD | $1.49M 145.02K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.88B 21.46B USD | 22.28 | $6.15 0.6 USD | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| Ulta Beauty ULTA | $474.35 — |
-0.72
|
$21.32B — | $186.96K — | $475.38 — | $476.74 — | $21.32B — | 18.55 | $25.56 — | |
| Geely Automobile GELYF | $2.08 — |
+0.48
|
$21.31B — | $2K — | $2.08 — | $2.08 — | $21.31B — | 9.04 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
-0.58
|
$218.27B 21.31B USD | $61.64K 6.02K USD | $136.3 13.3 USD | $138.3 13.5 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| Williams-Sonoma WSM | $170.78 — |
-1.39
|
$21.01B — | $277.11K — | $169.65 — | $172.76 — | $21.01B — | 19.76 | $8.64 — | |
| Galaxy Entertainment Group Limited GXYYY | $24 — |
+2
|
$21B — | $6.65K — | $23.79 — | $24 — | $21B — | 18.75 | $1.28 — | |
| GALAXY ENT 0027.HK | $37.5 4.79 USD |
+0.94
|
$164.06B 20.98B USD | $10.29M 1.32M USD | $36.85 4.71 USD | $37.6 4.81 USD | $164.06B 20.98B USD | 18.75 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$163.08B 20.85B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $163.08B 20.85B USD | 16.81 | $3.42 0.44 USD | |
| Geely Automobile Holdings Limited GELYY | $41.24 — |
-0.98
|
$20.79B — | $100 — | $41.24 — | $41.24 — | $20.79B — | 9.06 | $4.55 — | |
| BANDAI NAMCO NCBDY | $15.97 — |
-1.72
|
$20.68B — | $455 — | $15.97 — | $16.62 — | $20.68B — | 23.14 | $0.69 — | |
| Amcor plc AMCCF | $9 — |
-1.64
|
$20.62B — | $200 — | $9 — | $9 — | $20.62B — | 16.07 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| DraftKings DKNG | $40.8 — |
+0.07
|
$20.25B — | $3.48M — | $40.28 — | $41.21 — | $20.25B — | 0 | -$0.82 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Casey's General Stores CASY | $519.52 — |
+0.44
|
$19.32B — | $59.77K — | $514.14 — | $523.2 — | $19.32B — | 35.48 | $14.64 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.08K 137.71 USD | $16.18 2.07 USD | $16.3 2.08 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Tapestry TPR | $92.07 — |
+2.07
|
$19.12B — | $1.45M — | $90.35 — | $92.08 — | $19.12B — | 24.22 | $3.8 — | |
| SANDS CHINA LTD 1928.HK | $18.32 2.34 USD |
+3.85
|
$148.27B 18.96B USD | $35.59M 4.55M USD | $17.5 2.24 USD | $18.36 2.35 USD | $148.27B 18.96B USD | 18.13 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $23.37 — |
+2.95
|
$18.91B — | $60 — | $23.37 — | $23.37 — | $18.91B — | 18.11 | $1.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||