結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| JD.com JD | $33.69 — |
+0.12
|
$49.08B — | $8.95M — | $33.28 — | $33.97 — | $49.08B — | 8.23 | $4.09 — | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.24 | $15.99 2.04 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.91 50.39 USD |
-0.88
|
$64.38B 47.78B USD | $922.84K 684.8K USD | $67.85 50.35 USD | $68.57 50.88 USD | $64.38B 47.78B USD | 17.96 | $3.78 2.8 USD | |
| General Motors Company GM | $49.28 — |
-0.18
|
$47.38B — | $6.38M — | $48.9 — | $49.68 — | $47.38B — | 6.88 | $7.16 — | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $3.06K — | $35 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| adidas AG ADDYY | $123.28 — |
+0.05
|
$44.4B — | $4.52K — | $122.32 — | $124.37 — | $44.4B — | 38.16 | $3.23 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.16 | $115.14 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.45 — |
+0.29
|
$43.63B — | $100 — | $10.45 — | $10.46 — | $43.63B — | 10.14 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| adidas AG 0OLD.IL | $213.6 233.49 USD |
-1.66
|
$38.18B 41.73B USD | $230.02K 251.44K USD | $213 232.84 USD | $220.4 240.93 USD | $38.18B 41.73B USD | 0 | -$0.65 -0.7 USD | |
| Honda Motor HMC | $29.52 — |
-1.04
|
$41.6B — | $436.45K — | $29.29 — | $29.6 — | $41.6B — | 7.93 | $3.72 — | |
| Ford Motor Company F | $10.44 — |
-0.38
|
$41.52B — | $93.99M — | $10.34 — | $10.5 — | $41.52B — | 8.35 | $1.25 — | |
| adidas AG ADS.DE | $210.5 230.1 USD |
-3.57
|
$37.58B 41.09B USD | $134.26K 146.76K USD | $210.4 230 USD | $220.4 240.93 USD | $37.58B 41.09B USD | 36.80 | $5.72 6.25 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 262.23K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.37 | $26.54 3.39 USD | |
| Trip.com TCOM | $61.06 — |
-1.91
|
$40.51B — | $3.25M — | $60.85 — | $62.07 — | $40.51B — | 18.01 | $3.39 — | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+0.25
|
$6T 40.48B USD | $12.29M 82.94K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $6T 40.48B USD | 7.92 | $179 1.21 USD | |
| Yum! Brands YUM | $145.5 — |
-0.64
|
$40.44B — | $1.79M — | $144.52 — | $146.24 — | $40.44B — | 28.98 | $5.02 — | |
| Trip.com Group Limited 0I50.IL | $62.3 — |
+71.63
|
$40.26B — | $10 — | $62.3 — | $62.3 — | $40.26B — | 47.92 | $1.3 — | |
| Ford Motor Company FMC1.DE | $9.25 10.11 USD |
+0.05
|
$36.66B 40.08B USD | $1.02K 1.12K USD | $9.25 10.11 USD | $9.26 10.12 USD | $36.66B 40.08B USD | 8.40 | $1.1 1.2 USD | |
| lululemon athletica LULU | $320.46 — |
+0.91
|
$38.51B — | $1.34M — | $317.23 — | $321.83 — | $38.51B — | 21.87 | $14.65 — | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| Titan Company Limited TITAN.NS | $3,579.7 43.31 USD |
+1.09
|
$3.18T 38.42B USD | $416.71K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.18T 38.42B USD | 95.38 | $37.53 0.45 USD | |
| Pop Mart International Group Limited 9992.HK | $219.8 28.1 USD |
-1.52
|
$291.93B 37.33B USD | $8.34M 1.07M USD | $216 27.62 USD | $227.6 29.1 USD | $291.93B 37.33B USD | 86.53 | $2.54 0.32 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.96 78.66 USD |
-1.95
|
$33.88B 37.03B USD | $20.04K 21.91K USD | $71.84 78.53 USD | $74.62 81.57 USD | $33.88B 37.03B USD | 35.80 | $2.01 2.2 USD | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| D.R. Horton DHI | $118.9 — |
-0.57
|
$36.52B — | $3.23M — | $117.47 — | $119.38 — | $36.52B — | 9.01 | $13.19 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.56 6.47 USD |
-1.1
|
$260.8B 36.26B USD | $32.75M 4.55M USD | $46.45 6.46 USD | $47.43 6.59 USD | $260.8B 36.26B USD | 7.69 | $6.05 0.84 USD | |
| Amadeus IT Group, S.A. AMADY | $82.85 — |
+0.73
|
$36.23B — | $834 — | $82.25 — | $82.78 — | $36.23B — | 25.49 | $3.25 — | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
+0.21
|
$5.31T 35.84B USD | $3.84M 25.94K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.31T 35.84B USD | 13.13 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.61 — |
+0.02
|
$35.51B — | $335 — | $21.6 — | $21.64 — | $35.51B — | 41.54 | $0.52 — | |
| Carvana CVNA | $302.25 — |
+3.48
|
$35.35B — | $3.43M — | $290 — | $304.37 — | $35.35B — | 105.31 | $2.87 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
0
|
$5.11T 34.46B USD | $3.31M 22.34K USD | $3,086 20.83 USD | $3,132 21.14 USD | $5.11T 34.46B USD | 41.15 | $75.69 0.51 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.32 77.96 USD |
-2.44
|
$31.19B 34.1B USD | $92.67K 101.3K USD | $71.26 77.9 USD | $73.68 80.54 USD | $31.19B 34.1B USD | 24.76 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.93 | $5.86 0.75 USD | |
| eBay EBAY | $72.15 — |
+0.8
|
$33.25B — | $4M — | $71 — | $72.52 — | $33.25B — | 17.34 | $4.16 — | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 33.92 | $4.3 0.6 USD | |
| Exor N.V. 0RKY.IL | $85.15 93.08 USD |
-1.67
|
$30.04B 32.83B USD | $1.5K 1.64K USD | $85.15 93.08 USD | $86.9 94.99 USD | $30.04B 32.83B USD | 5.36 | $15.88 17.36 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.23 71.41 USD |
+0.01
|
$43.75B 32.46B USD | $305.72K 226.86K USD | $95.54 70.9 USD | $96.52 71.62 USD | $43.75B 32.46B USD | 23.47 | $4.1 3.04 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.96 0.79 USD | |
| Restaurant Brands QSR | $69.43 — |
+0.01
|
$31.56B — | $2.42M — | $68.82 — | $69.61 — | $31.56B — | 23.53 | $2.95 — | |
| Haier Smart Home HSHCY | $12.01 — |
-0.58
|
$31.39B — | $2.37K — | $12.01 — | $12.5 — | $31.39B — | 10.35 | $1.16 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$31.39B — | $450 — | $3.25 — | $3.25 — | $31.39B — | 10.43 | $0.29 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$243.17B 31.09B USD | $14.57M 1.86M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.17B 31.09B USD | 10.33 | $2.27 0.29 USD | |
| Stellantis STLA | $10.35 — |
-2.08
|
$31B — | $9.55M — | $10.28 — | $10.43 — | $31B — | 4.97 | $2.08 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.76 3.58 USD |
-1.64
|
$222.4B 30.92B USD | $31.89M 4.43M USD | $25.76 3.58 USD | $26.31 3.66 USD | $222.4B 30.92B USD | 12.32 | $2.09 0.29 USD | |
| Stellantis N.V. 0QXR.IL | $8.92 9.75 USD |
-6.23
|
$28.24B 30.87B USD | $1.49M 1.63M USD | $8.76 9.58 USD | $9.3 10.16 USD | $28.24B 30.87B USD | 1.41 | $6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| Carnival Corporation & CCL | $22.43 — |
+1.77
|
$30.39B — | $13.84M — | $22.05 — | $22.54 — | $30.39B — | 14.47 | $1.55 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.33
|
$27.8B 30.38B USD | $720 787.06 USD | $1.83 2 USD | $1.85 2.03 USD | $27.8B 30.38B USD | 7.11 | $0.26 0.28 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.49 | $268.99 3.25 USD | |
| Carnival Corporation & plc CVC1.F | $19.83 21.68 USD |
+0.54
|
$26.97B 29.48B USD | $110 120.24 USD | $19.78 21.62 USD | $19.87 21.72 USD | $26.97B 29.48B USD | 14.47 | $1.37 1.5 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.61 | $4.11 0.53 USD | |
| Li Auto LI | $28.67 — |
-1.55
|
$29.07B — | $3.41M — | $28.41 — | $28.83 — | $29.07B — | 27.30 | $1.05 — | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-5.59
|
$25.93B 28.35B USD | $6.61K 7.23K USD | $8.62 9.42 USD | $9.24 10.1 USD | $25.93B 28.35B USD | 4.68 | $1.84 2.01 USD | |
| Las Vegas Sands LVS | $40.09 — |
-0.55
|
$28.33B — | $6.6M — | $39.3 — | $40.41 — | $28.33B — | 22.39 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,104 41.2 USD |
+0.83
|
$4.14T 27.93B USD | $1.34M 9.05K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.14T 27.93B USD | 15.25 | $400.17 2.7 USD | |
| Lennar Corporation LEN-B | $100.67 — |
-0.65
|
$27.63B — | $51.43K — | $99.07 — | $101.2 — | $27.63B — | 7.34 | $13.7 — | |
| Lennar LEN | $105.29 — |
-0.32
|
$27.63B — | $2.06M — | $103.57 — | $105.69 — | $27.63B — | 7.68 | $13.7 — | |
| Rollins ROL | $56.75 — |
-0.44
|
$27.5B — | $1.32M — | $56.36 — | $57.04 — | $27.5B — | 57.32 | $0.99 — | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| Carnival Corporation & CUK | $20.21 — |
+1.46
|
$26.55B — | $1.24M — | $19.91 — | $20.3 — | $26.55B — | 13.03 | $1.55 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.74
|
$26.34B — | $4.83M — | $48.91 — | $50.11 — | $26.34B — | 24.71 | $2.01 — | |
| Geely Automobile GELYF | $2.6 — |
+1.56
|
$26.21B — | $28.27K — | $2.55 — | $2.6 — | $26.21B — | 11.30 | $0.23 — | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.65B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.65B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $51.26 — |
-1.08
|
$25.88B — | $1.31K — | $51.26 — | $51.95 — | $25.88B — | 11.34 | $4.52 — | |
| LY Corporation YAHOY | $7.18 — |
+0.28
|
$25.7B — | $8 — | $7.16 — | $7.16 — | $25.7B — | 24.75 | $0.29 — | |
| International Paper Company IP | $48.63 — |
-0.06
|
$25.67B — | $2.71M — | $48.23 — | $48.89 — | $25.67B — | 41.56 | $1.17 — | |
| Aeon Co., Ltd. AONNY | $29.76 — |
+0.1
|
$25.59B — | $1.29K — | $29.73 — | $29.97 — | $25.59B — | 129.39 | $0.23 — | |
| LY Corporation 4689.T | $526.8 3.56 USD |
+1.58
|
$3.75T 25.33B USD | $9.42M 63.61K USD | $522.1 3.52 USD | $529.4 3.57 USD | $3.75T 25.33B USD | 25.20 | $20.9 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.5 USD |
+0.22
|
$23.04B 25.18B USD | $7.4K 8.09K USD | $2.27 2.48 USD | $2.29 2.5 USD | $23.04B 25.18B USD | 11.42 | $0.2 0.22 USD | |
| Aristocrat Leisure Limited ALL.AX | $60.73 40.19 USD |
+0.26
|
$37.99B 25.14B USD | $1.12M 738.75K USD | $59.92 39.66 USD | $60.85 40.27 USD | $37.99B 25.14B USD | 34.90 | $1.74 1.15 USD | |
| Aeon Co., Ltd. 8267.T | $4,332 29.24 USD |
+0.88
|
$3.71T 25.05B USD | $1.32M 8.91K USD | $4,285 28.92 USD | $4,337 29.28 USD | $3.71T 25.05B USD | 129.35 | $33.49 0.23 USD | |
| Kering SA PPRUY | $19.76 — |
+0.2
|
$24.63B — | $40.8K — | $19.49 — | $19.83 — | $24.63B — | 19.00 | $1.04 — | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$191.62B 24.5B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $191.62B 24.5B USD | 7.82 | $1.62 0.21 USD | |
| Kering SA 0IIH.IL | $170.46 186.34 USD |
-2.24
|
$22.31B 24.39B USD | $264 288.59 USD | $169.72 185.53 USD | $178.04 194.62 USD | $22.31B 24.39B USD | 6.13 | $27.8 30.39 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$172.64B 24B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $172.64B 24B USD | 15.71 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $49.56 — |
-0.36
|
$23.96B — | $59 — | $49.7 — | $49.74 — | $23.96B — | 8.28 | $5.98 — | |
| Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
| Darden Restaurants DRI | $203.88 — |
+0.36
|
$23.86B — | $2.84M — | $202.13 — | $204.44 — | $23.86B — | 22.93 | $8.89 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,435.5 65.76 USD |
+1.75
|
$1.93T 23.38B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.38B USD | 125.61 | $43.27 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-2.06
|
$23.34B — | $10.41K — | $2.83 — | $2.86 — | $23.34B — | 20.35 | $0.14 — | |
| Suzuki Motor Corporation 7269.T | $1,778 12 USD |
-0.42
|
$3.43T 23.16B USD | $3.8M 25.65K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.16B USD | 8.24 | $215.69 1.46 USD | |
| Kering SA KER.PA | $168.1 183.76 USD |
-4.23
|
$20.9B 22.84B USD | $91.09K 99.58K USD | $167.7 183.32 USD | $178.22 194.82 USD | $20.9B 22.84B USD | 18.21 | $9.23 10.09 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.8 7.65 USD |
+4.64
|
$170.69B 21.82B USD | $4.24M 542.03K USD | $56.9 7.28 USD | $60 7.67 USD | $170.69B 21.82B USD | 17.69 | $3.38 0.43 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.2 13.59 USD |
-0.59
|
$222.26B 21.7B USD | $95.67K 9.34K USD | $138.15 13.49 USD | $141.3 13.79 USD | $222.26B 21.7B USD | 35.96 | $3.87 0.38 USD | |
| Amcor plc AMC.AX | $14.05 9.3 USD |
-0.64
|
$32.75B 21.68B USD | $989.27K 654.76K USD | $14.04 9.29 USD | $14.16 9.37 USD | $32.75B 21.68B USD | 16.14 | $0.87 0.58 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.15 13.49 USD |
-0.86
|
$221.66B 21.64B USD | $1.07M 104.09K USD | $137.9 13.46 USD | $141.3 13.79 USD | $221.66B 21.64B USD | 20.28 | $6.81 0.66 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.3 8.38 USD |
+2.2
|
$153.39B 21.33B USD | $16.78M 2.33M USD | $58.6 8.15 USD | $60.88 8.46 USD | $153.39B 21.33B USD | 19.32 | $3.12 0.43 USD | |
| BANDAI NAMCO NCBDY | $16.1 — |
-0.06
|
$20.84B — | $3.16K — | $15.99 — | $16.1 — | $20.84B — | 17.88 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,745 32.03 USD |
+2.59
|
$3.07T 20.73B USD | $2.65M 17.89K USD | $4,641 31.33 USD | $4,787 32.31 USD | $3.07T 20.73B USD | 18.32 | $259 1.75 USD | |
| Amcor AMCR | $9.03 — |
-0.25
|
$20.69B — | $30.04M — | $8.97 — | $9.1 — | $20.69B — | 16.12 | $0.56 — | |
| NVR NVR | $7,071.2 — |
-0.1
|
$20.67B — | $14.06K — | $7,002.02 — | $7,094 — | $20.67B — | 14.57 | $485.08 — | |
| Expedia EXPE | $160.72 — |
+0.87
|
$20.43B — | $2.27M — | $156.05 — | $161.42 — | $20.43B — | 19.20 | $8.37 — | |
| XPeng XPEV | $20.5 — |
-7.87
|
$19.93B — | $12.42M — | $20.5 — | $21.25 — | $19.93B — | 0 | -$0.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||