結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA PPRUY | $36.43 — |
-0.76
|
$46.21B — | $4.39K — | $36.41 — | $36.74 — | $46.21B — | 52.79 | $0.69 — | |
| JD.com JDCMF | $15.87 — |
0
|
$45.92B — | $333.00 — | $15.24 — | $15.87 — | $45.92B — | 8.86 | $1.79 — | |
| JD.com JD | $31.25 — |
-1.14
|
$45.40B — | $14.57M — | $31.11 — | $31.93 — | $45.40B — | 8.70 | $3.59 — | |
| JD.com, Inc. 9618.HK | HK$122.00 15.6 USD |
-2.17
|
HK$353.83B 45.24B USD | HK$2.74M 350.73K USD | HK$121.00 15.47 USD | HK$122.20 15.62 USD | HK$353.83B 45.24B USD | 8.75 | HK$13.94 1.78 USD | |
| Kering SA 0IIH.IL | €315.50 344.88 USD |
-0.07
|
€41.30B 45.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.30B 45.14B USD | 11.34 | €27.80 30.39 USD | |
| Las Vegas Sands LVS | $66.65 — |
-0.51
|
$45.06B — | $4.20M — | $66.48 — | $67.43 — | $45.06B — | 30.02 | $2.22 — | |
| Aeon Co., Ltd. 8267.T | ¥2,402 16.21 USD |
+0.59
|
¥7T 44.86B USD | ¥2M 12.45K USD | ¥2,387 16.11 USD | ¥2,414 16.3 USD | ¥7T 44.86B USD | 214.08 | ¥11 0.08 USD | |
| JD.com, Inc. 013C.F | €13.47 14.72 USD |
-2.04
|
€40.32B 44.08B USD | €2.82K 3.08K USD | €13.47 14.72 USD | €13.96 15.26 USD | €40.32B 44.08B USD | 8.68 | €1.55 1.69 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $146.03 — |
-0.65
|
$43.00B — | $2.08M — | $145.68 — | $148.22 — | $43.00B — | 12.62 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $15.54 — |
+4.3
|
$43.00B — | $1.70K — | $15.53 — | $15.54 — | $43.00B — | 222.00 | $0.07 — | |
| Kering SA KER.PA | €314.15 343.41 USD |
-0.79
|
€38.52B 42.11B USD | €233.82K 255.6K USD | €314.15 343.41 USD | €320.90 350.79 USD | €38.52B 42.11B USD | 52.79 | €5.95 6.5 USD | |
| Yum! Brands YUM | $149.37 — |
-0.92
|
$41.47B — | $1.74M — | $148.62 — | $151.03 — | $41.47B — | 29.11 | $5.13 — | |
| Chipotle Mexican Grill CMG | $31.32 — |
+5.07
|
$41.41B — | $27.58M — | $30.00 — | $31.36 — | $41.41B — | 27.71 | $1.13 — | |
| Titan Company Limited TITAN.NS | ₹3,851.10 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹804.93K 9.74K USD | ₹3,804.20 46.02 USD | ₹3,877.00 46.91 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
+6.38
|
$40.92B — | $2.00K — | $10.50 — | $10.50 — | $40.92B — | 10.60 | $0.99 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,550 10.46 USD |
+0.32
|
¥6T 40.7B USD | ¥4M 25.46K USD | ¥1,544 10.43 USD | ¥1,562 10.54 USD | ¥6T 40.7B USD | 10.19 | ¥152 1.03 USD | |
| eBay EBAY | $87.79 — |
+0.61
|
$39.68B — | $4.95M — | $87.44 — | $88.65 — | $39.68B — | 19.46 | $4.51 — | |
| Honda Motor HMC | $30.04 — |
+1.14
|
$38.98B — | $906.43K — | $30.01 — | $30.16 — | $38.98B — | 10.14 | $2.96 — | |
| Carvana CVNA | $328.19 — |
+0.4
|
$38.38B — | $2.49M — | $327.16 — | $345.24 — | $38.38B — | 74.41 | $4.41 — | |
| DENSO Corporation 6902.T | ¥2,080 14.04 USD |
-1.44
|
¥6T 37.98B USD | ¥2M 14K USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥6T 37.98B USD | 16.37 | ¥127 0.86 USD | |
| Pop Mart International Group Limited 9992.HK | HK$218.40 27.93 USD |
-0.73
|
HK$290.48B 37.14B USD | HK$3.64M 465.49K USD | HK$215.80 27.59 USD | HK$221.00 28.26 USD | HK$290.48B 37.14B USD | 39.42 | HK$5.54 0.71 USD | |
| DENSO Corporation DNZOY | $13.65 — |
+1.26
|
$36.91B — | $3.18K — | $13.60 — | $13.69 — | $36.91B — | 16.64 | $0.82 — | |
| Carnival Corporation & CCL | $27.13 — |
+1.27
|
$35.63B — | $17.37M — | $26.91 — | $27.82 — | $35.63B — | 13.98 | $1.94 — | |
| Haier Smart Home HSHCY | $13.68 — |
+1.33
|
$34.80B — | $5.93K — | $13.22 — | $13.70 — | $34.80B — | 10.77 | $1.27 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.58 73.87 USD |
+1.23
|
€31.81B 34.78B USD | €134.32K 146.83K USD | €0.00 0 USD | €0.00 0 USD | €31.81B 34.78B USD | 33.62 | €2.01 2.2 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,104 20.95 USD |
+0.81
|
¥5T 34.34B USD | ¥1M 6.79K USD | ¥3,077 20.77 USD | ¥3,118 21.05 USD | ¥5T 34.34B USD | 40.16 | ¥77 0.52 USD | |
| adidas AG ADDYY | $95.51 — |
+1.43
|
$34.11B — | $20.20K — | $94.91 — | $95.95 — | $34.11B — | 24.36 | $3.92 — | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.20 3.78 USD |
+1.19
|
CN¥244.73B 34.03B USD | CN¥46.43M 6.46M USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥244.73B 34.03B USD | 12.03 | CN¥2.26 0.31 USD | |
| Amadeus IT Group, S.A. AMADY | $78.64 — |
+1.11
|
$33.92B — | $5.49K — | $78.54 — | $78.84 — | $33.92B — | 22.92 | $3.43 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.50 3.39 USD |
-0.9
|
HK$264.75B 33.85B USD | HK$2.15M 275.41K USD | HK$26.46 3.38 USD | HK$26.82 3.43 USD | HK$264.75B 33.85B USD | 10.72 | HK$2.47 0.32 USD | |
| Expedia EXPE | $273.65 — |
+3.14
|
$33.53B — | $2.63M — | $267.08 — | $277.23 — | $33.53B — | 26.38 | $10.37 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,349 42.86 USD |
+6.62
|
¥5T 33.43B USD | ¥7M 47.38K USD | ¥6,095 41.14 USD | ¥6,580 44.42 USD | ¥5T 33.43B USD | 22.92 | ¥277 1.87 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.92 71.92 USD |
+0.42
|
CA$44.08B 32.71B USD | CA$467.49K 346.9K USD | CA$95.77 71.07 USD | CA$97.35 72.24 USD | CA$44.08B 32.71B USD | 24.47 | CA$3.96 2.94 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.90 — |
+0.2
|
$32.70B — | $1.43K — | $19.90 — | $19.90 — | $32.70B — | 39.79 | $0.50 — | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.94 74.27 USD |
+1.55
|
€29.61B 32.37B USD | €718.51K 785.43K USD | €66.66 72.87 USD | €68.12 74.46 USD | €29.61B 32.37B USD | 22.87 | €2.97 3.25 USD | |
| Carnival Corporation & CUK | $24.64 — |
+1.32
|
$32.36B — | $1.38M — | $24.41 — | $25.23 — | $32.36B — | 12.70 | $1.94 — | |
| Stellantis N.V. 0QXR.IL | €9.32 10.19 USD |
0
|
€29.52B 32.27B USD | €30.49K 33.32K USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 1.48 | €6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥134.35 18.68 USD |
-0.99
|
CN¥230.82B 32.09B USD | CN¥6.94M 964.7K USD | CN¥133.05 18.5 USD | CN¥135.70 18.87 USD | CN¥230.82B 32.09B USD | 29.20 | CN¥4.60 0.64 USD | |
| adidas AG 0OLD.IL | €164.20 179.49 USD |
+1.33
|
€29.35B 32.08B USD | €2.80K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €29.35B 32.08B USD | 0 | -€0.65 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.81 5.67 USD |
-0.83
|
CN¥228.59B 31.78B USD | CN¥16.17M 2.25M USD | CN¥40.80 5.67 USD | CN¥41.32 5.75 USD | CN¥228.59B 31.78B USD | 7.14 | CN¥5.71 0.79 USD | |
| Bridgestone Corporation 5108.T | ¥7,210 48.67 USD |
+3.27
|
¥5T 31.77B USD | ¥5M 31.49K USD | ¥6,891 46.52 USD | ¥7,280 49.14 USD | ¥5T 31.77B USD | 24.44 | ¥295 1.99 USD | |
| Lennar Corporation LEN-B | $116.45 — |
-0.61
|
$31.54B — | $15.18K — | $116.40 — | $118.40 — | $31.54B — | 11.51 | $10.11 — | |
| Restaurant Brands QSR | $69.14 — |
+0.36
|
$31.41B — | $1.47M — | $68.35 — | $69.54 — | $31.41B — | 24.51 | $2.82 — | |
| Lennar LEN | $124.13 — |
-1.04
|
$31.40B — | $3.76M — | $124.01 — | $126.91 — | $31.40B — | 12.27 | $10.11 — | |
| Stellantis STLA | $10.72 — |
-0.37
|
$30.97B — | $11.49M — | $10.66 — | $10.88 — | $30.97B — | 0 | -$0.99 — | |
| Bridgestone Corporation BRDCY | $23.24 — |
+2.33
|
$30.34B — | $5.06K — | $23.19 — | $23.32 — | $30.34B — | 24.20 | $0.96 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.82 — |
+2.96
|
$30.30B — | $419.00 — | $3.82 — | $3.82 — | $30.30B — | 27.28 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.73 — |
+1.25
|
$30.21B — | $4.39K — | $38.60 — | $38.78 — | $30.21B — | 21.63 | $1.79 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,868.00 107.29 USD |
-0.3
|
₹2.48T 29.96B USD | ₹439.92K 5.32K USD | ₹8,800.00 106.47 USD | ₹8,935.00 108.1 USD | ₹2.48T 29.96B USD | 29.76 | ₹297.98 3.61 USD | |
| Exor N.V. 0RKY.IL | €77.55 84.77 USD |
+1.24
|
€27.35B 29.9B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €27.35B 29.9B USD | 4.88 | €15.88 17.36 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,294 15.49 USD |
+0.37
|
¥4T 29.88B USD | ¥2M 10.16K USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥4T 29.88B USD | 11.30 | ¥203 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | HK$83.85 10.72 USD |
+1.15
|
HK$232.31B 29.7B USD | HK$3.07M 392.11K USD | HK$82.90 10.6 USD | HK$84.50 10.8 USD | HK$232.31B 29.7B USD | 14.73 | HK$5.69 0.73 USD | |
| Tractor Supply Company TSCO | $55.98 — |
+0.07
|
$29.58B — | $4.60M — | $54.93 — | $56.12 — | $29.58B — | 27.04 | $2.07 — | |
| Stellantis N.V. 8TI.F | €9.22 10.07 USD |
-1.04
|
€26.62B 29.1B USD | €13.42K 14.67K USD | €9.21 10.07 USD | €9.45 10.33 USD | €26.62B 29.1B USD | 0 | -€0.76 -0.8 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.60 17.73 USD |
+1.23
|
SEK 292.64B 28.56B USD | SEK 2.60M 253.87K USD | SEK 178.50 17.42 USD | SEK 182.00 17.77 USD | SEK 292.64B 28.56B USD | 26.98 | SEK 6.73 0.66 USD | |
| Suzuki Motor Corporation SZKMY | $59.15 — |
+2.23
|
$28.53B — | $423.00 — | $59.00 — | $59.18 — | $28.53B — | 11.24 | $5.26 — | |
| Rollins ROL | $58.48 — |
-0.09
|
$28.34B — | $7.92M — | $58.10 — | $59.06 — | $28.34B — | 54.65 | $1.07 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.48 17.71 USD |
+1.13
|
SEK 289.77B 28.28B USD | SEK 21.51K 2.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 289.77B 28.28B USD | 46.89 | SEK 3.87 0.38 USD | |
| Suzuki Motor SZKMF | $14.35 — |
-2.38
|
$27.85B — | $300.00 — | $13.70 — | $14.10 — | $27.85B — | 10.87 | $1.32 — | |
| XPeng XPEV | $27.28 — |
-2.81
|
$25.85B — | $24.98M — | $26.77 — | $28.20 — | $25.85B — | 0 | -$0.63 — | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
0
|
$25.35B — | $400.00 — | $19.69 — | $19.69 — | $25.35B — | 11.20 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$25.35B — | $1.00K — | $2.00 — | $2.00 — | $25.35B — | 11.38 | $0.18 — | |
| XPeng Inc. 9868.HK | HK$103.90 13.28 USD |
-1.24
|
HK$198.04B 25.32B USD | HK$7.70M 984.66K USD | HK$103.50 13.23 USD | HK$106.50 13.62 USD | HK$198.04B 25.32B USD | 0 | -HK$2.46 -0.3 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.83 2.2 USD |
+1.09
|
CN¥181.97B 25.3B USD | CN¥13.73M 1.91M USD | CN¥15.66 2.18 USD | CN¥15.84 2.2 USD | CN¥181.97B 25.3B USD | 63.32 | CN¥0.25 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.36 12.29 USD |
-0.95
|
CN¥180.85B 25.15B USD | CN¥29.71M 4.13M USD | CN¥87.51 12.17 USD | CN¥89.89 12.5 USD | CN¥180.85B 25.15B USD | 53.87 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.24 2.08 USD |
-0.31
|
HK$194.09B 24.82B USD | HK$12.59M 1.61M USD | HK$16.14 2.06 USD | HK$16.41 2.1 USD | HK$194.09B 24.82B USD | 11.68 | HK$1.39 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.97 3.19 USD |
-1.8
|
CN¥177.80B 24.72B USD | CN¥22.42M 3.12M USD | CN¥22.85 3.18 USD | CN¥23.37 3.25 USD | CN¥177.80B 24.72B USD | 18.08 | CN¥1.27 0.18 USD | |
| Geely Automobile GELYF | $2.39 — |
+3.02
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Aristocrat Leisure Limited ALL.AX | A$59.06 39.09 USD |
-0.61
|
A$36.43B 24.11B USD | A$770.55K 510K USD | A$57.81 38.26 USD | A$59.81 39.59 USD | A$36.43B 24.11B USD | 31.24 | A$1.89 1.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.20 8.98 USD |
-0.14
|
HK$187.86B 24.02B USD | HK$1.02M 131.05K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$187.86B 24.02B USD | 18.47 | HK$3.80 0.49 USD | |
| Ulta Beauty ULTA | $535.40 — |
+2.4
|
$24.01B — | $582.57K — | $525.10 — | $538.63 — | $24.01B — | 20.56 | $26.04 — | |
| Galaxy Entertainment Group Limited GXYYY | $27.15 — |
+3.04
|
$23.76B — | $106.00 — | $26.40 — | $27.15 — | $23.76B — | 19.25 | $1.41 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.88 9.16 USD |
-0.84
|
CN¥170.65B 23.73B USD | CN¥2.25M 312.9K USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥170.65B 23.73B USD | 18.93 | CN¥3.48 0.48 USD | |
| GALAXY ENT 0027.HK | HK$42.32 5.41 USD |
+3.47
|
HK$185.15B 23.67B USD | HK$23.71M 3.03M USD | HK$40.90 5.23 USD | HK$42.70 5.46 USD | HK$185.15B 23.67B USD | 19.32 | HK$2.19 0.28 USD | |
| PulteGroup PHM | $120.63 — |
-0.49
|
$23.51B — | $979.25K — | $120.29 — | $122.72 — | $23.51B — | 9.30 | $12.96 — | |
| Williams-Sonoma WSM | $191.89 — |
+0.21
|
$23.37B — | $666.27K — | $191.28 — | $194.41 — | $23.37B — | 21.36 | $8.98 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,879.00 83.22 USD |
+0.09
|
₹1.92T 23.27B USD | ₹300.61K 3.64K USD | ₹6,838.50 82.73 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.27B USD | 39.09 | ₹175.95 2.13 USD | |
| Sands China SCHYF | $2.85 — |
+8.03
|
$23.07B — | $944.00 — | $2.63 — | $2.85 — | $23.07B — | 25.90 | $0.11 — | |
| GEELY AUTO 0175.HK | HK$17.51 2.24 USD |
-0.91
|
HK$177.18B 22.65B USD | HK$16.05M 2.05M USD | HK$17.31 2.21 USD | HK$17.63 2.25 USD | HK$177.18B 22.65B USD | 10.87 | HK$1.61 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.99 2.17 USD |
-0.8
|
€20.54B 22.46B USD | €10.00K 10.93K USD | €1.96 2.14 USD | €1.99 2.18 USD | €20.54B 22.46B USD | 11.02 | €0.18 0.2 USD | |
| Sands China Ltd. SCHYY | $27.37 — |
+1.07
|
$22.15B — | $69.00 — | $27.37 — | $27.37 — | $22.15B — | 24.22 | $1.13 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$3.21M 410.34K USD | HK$19.63 2.51 USD | HK$19.92 2.55 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.12 2.7 USD |
-1.22
|
HK$170.93B 21.86B USD | HK$3.13M 400.34K USD | HK$21.02 2.69 USD | HK$21.40 2.74 USD | HK$170.93B 21.86B USD | 24.00 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.95 2.5 USD |
+0.28
|
CN¥156.77B 21.8B USD | CN¥43.79M 6.09M USD | CN¥17.78 2.47 USD | CN¥18.12 2.52 USD | CN¥156.77B 21.8B USD | 13.10 | CN¥1.37 0.19 USD | |
| Rivian Automotive RIVN | $17.52 — |
-2.77
|
$21.48B — | $71.84M — | $16.40 — | $17.71 — | $21.48B — | 0 | -$3.10 — | |
| Tapestry TPR | $103.98 — |
+1.9
|
$21.28B — | $2.77M — | $102.62 — | $105.78 — | $21.28B — | 79.37 | $1.31 — | |
| Ralph Lauren RL | $340.21 — |
+1.93
|
$20.63B — | $341.75K — | $335.54 — | $342.91 — | $20.63B — | 25.16 | $13.52 — | |
| Trent Limited TRENT.NS | ₹4,375.80 52.94 USD |
+1.39
|
₹1.69T 20.47B USD | ₹937.48K 11.34K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.47B USD | 95.64 | ₹45.75 0.55 USD | |
| Darden Restaurants DRI | $175.67 — |
+2.38
|
$20.43B — | $1.21M — | $171.75 — | $175.99 — | $20.43B — | 18.82 | $9.33 — | |
| Li Auto LI | $20.02 — |
-1.96
|
$20.36B — | $2.97M — | $19.99 — | $20.49 — | $20.36B — | 18.71 | $1.07 — | |
| lululemon athletica LULU | $170.90 — |
+0.64
|
$20.27B — | $2.52M — | $169.95 — | $172.48 — | $20.27B — | 11.66 | $14.65 — | |
| Li Auto Inc. 2015.HK | HK$78.05 9.98 USD |
-2.25
|
HK$158.17B 20.22B USD | HK$3.52M 450.69K USD | HK$77.75 9.94 USD | HK$78.65 10.06 USD | HK$158.17B 20.22B USD | 18.71 | HK$4.17 0.53 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,620 31.19 USD |
+2.21
|
¥3T 20.19B USD | ¥2M 12.34K USD | ¥4,563 30.8 USD | ¥4,644 31.35 USD | ¥3T 20.19B USD | 23.52 | ¥196 1.33 USD | |
| International Paper Company IP | $38.17 — |
-0.86
|
$20.16B — | $4.44M — | $38.14 — | $39.05 — | $20.16B — | 0 | -$1.18 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,454.50 41.79 USD |
-0.57
|
₹1.66T 20.04B USD | ₹641.60K 7.76K USD | ₹3,444.30 41.67 USD | ₹3,491.90 42.25 USD | ₹1.66T 20.04B USD | 62.93 | ₹54.89 0.66 USD | |
| Amcor plc AMC.AX | A$13.10 8.67 USD |
+0.61
|
A$30.24B 20.01B USD | A$5.79M 3.83M USD | A$12.88 8.52 USD | A$13.22 8.75 USD | A$30.24B 20.01B USD | 28.47 | A$0.46 0.3 USD | |
| DICK'S Sporting Goods DKS | $222.86 — |
+2.23
|
$19.99B — | $1.20M — | $220.77 — | $226.50 — | $19.99B — | 15.56 | $14.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||