結果ページ31 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA PPX.F | $196.82 215.15 USD |
+0.31
|
$24.37B 26.64B USD | $122 133.36 USD | $194.9 213.05 USD | $199.88 218.5 USD | $24.37B 26.64B USD | 21.30 | $9.24 10.1 USD | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 24.86 | $0.15 — | |
| Kering SA PPRUF | $215.8 — |
-10.08
|
$26.46B — | $121 — | $215.8 — | $219 — | $26.46B — | 19.79 | $10.9 — | |
| Lennar Corporation LNN.F | $93.17 101.85 USD |
+0.1
|
$24.13B 26.38B USD | $50 54.66 USD | $93.17 101.85 USD | $93.17 101.85 USD | $24.13B 26.38B USD | 9.08 | $10.26 11.22 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
0
|
$24.11B 26.36B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $24.11B 26.36B USD | 8.68 | $10.25 11.2 USD | |
| Kering SA KER.VI | $196 214.25 USD |
-0.87
|
$24.08B 26.32B USD | $109 119.15 USD | $194.72 212.86 USD | $197.32 215.7 USD | $24.08B 26.32B USD | 21.23 | $9.23 10.09 USD | |
| Kering SA PPX.DE | $195.4 213.6 USD |
-1.25
|
$23.99B 26.22B USD | $269 294.05 USD | $194.6 212.72 USD | $197.4 215.78 USD | $23.99B 26.22B USD | 21.14 | $9.24 10.1 USD | |
| Bridgestone Corporation BGT.F | $34.65 37.88 USD |
-0.72
|
$23.65B 25.85B USD | $25 27.33 USD | $34.65 37.88 USD | $35.19 38.47 USD | $23.65B 25.85B USD | 14.74 | $2.35 2.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.76 98.46 USD |
+3.79
|
$127.32B 25.8B USD | $46 9.32 USD | $472.8 95.83 USD | $486.99 98.7 USD | $127.32B 25.8B USD | 21.39 | $22.7 4.6 USD | |
| Li Auto Inc. L87.MU | $11.58 12.65 USD |
+3.47
|
$23.54B 25.73B USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $23.54B 25.73B USD | 25.72 | $0.45 0.49 USD | |
| Bridgestone Corporation BGTA.F | $17 18.58 USD |
-1.73
|
$23.4B 25.58B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $23.4B 25.58B USD | 14.52 | $1.17 1.28 USD | |
| Rollins, Inc. RLS.F | $47.84 52.3 USD |
+0.1
|
$23.26B 25.43B USD | $60 65.59 USD | $47.84 52.3 USD | $47.84 52.3 USD | $23.26B 25.43B USD | 56.95 | $0.84 0.92 USD | |
| Aristocrat Leisure Limited AC8.F | $37.2 40.66 USD |
-1.59
|
$23.26B 25.43B USD | $110 120.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $23.26B 25.43B USD | 37.95 | $0.98 1.07 USD | |
| Li Auto Inc. L87A.F | $22.8 24.92 USD |
+1.33
|
$23.05B 25.2B USD | $200 218.63 USD | $22.8 24.92 USD | $22.9 25.03 USD | $23.05B 25.2B USD | 25.05 | $0.91 0.99 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $843 170.86 USD | $843 170.86 USD | $123.24B 24.98B USD | 16.05 | $52.52 10.64 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.83B 24.96B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.83B 24.96B USD | 132.00 | $0.2 0.22 USD | |
| Amcor plc A1CR34.SA | $53.08 10.76 USD |
+2.95
|
$122.95B 24.92B USD | $1 0.2 USD | $53.08 10.76 USD | $53.08 10.76 USD | $122.95B 24.92B USD | 17.57 | $3.02 0.61 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$418.47B 24.78B USD | $3K 177.64 USD | $3,270 193.62 USD | $3,270 193.62 USD | $418.47B 24.78B USD | 20.91 | $156.31 9.26 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.F | $42.56 46.52 USD |
-0.02
|
$22.61B 24.72B USD | $12 13.12 USD | $42.56 46.52 USD | $42.56 46.52 USD | $22.61B 24.72B USD | 42.98 | $0.99 1.08 USD | |
| International Paper Company INP.DE | $42.43 46.38 USD |
-0.33
|
$22.54B 24.64B USD | $79 86.36 USD | $42.42 46.37 USD | $42.46 46.41 USD | $22.54B 24.64B USD | 42.85 | $0.99 1.08 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$408.85B 24.21B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $408.85B 24.21B USD | 7.61 | $264.15 15.64 USD | |
| Darden Restaurants, Inc. DDN.F | $186.75 204.14 USD |
+0.59
|
$22.03B 24.08B USD | $30 32.79 USD | $185.6 202.89 USD | $186.75 204.14 USD | $22.03B 24.08B USD | 24.76 | $7.54 8.24 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$118.63B 24.04B USD | $0 0 USD | $577.1 116.97 USD | $577.1 116.97 USD | $118.63B 24.04B USD | 7.53 | $76.64 15.53 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$21.96B 24.01B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $21.96B 24.01B USD | 23.80 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$21.96B 24.01B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $21.96B 24.01B USD | 25.50 | $0.12 0.13 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,800 521.07 USD |
0
|
$400.56B 23.72B USD | $0 0 USD | $8,800 521.07 USD | $8,800 521.07 USD | $400.56B 23.72B USD | 18.45 | $476.96 28.24 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.1 26.37 USD |
-0.25
|
$116.95B 23.7B USD | $5 1.01 USD | $130.1 26.37 USD | $130.1 26.37 USD | $116.95B 23.7B USD | 18.77 | $6.93 1.4 USD | |
| Trent Limited TRENT.BO | $5,500 66.54 USD |
+0.94
|
$1.96T 23.65B USD | $64.75K 783.4 USD | $5,441.15 65.83 USD | $5,519.45 66.78 USD | $1.96T 23.65B USD | 126.17 | $43.59 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPRY34.SA | $504.5 102.25 USD |
+14.28
|
$115.52B 23.41B USD | $15 3.04 USD | $500.8 101.5 USD | $504.5 102.25 USD | $115.52B 23.41B USD | 24.54 | $20.55 4.17 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.80 | $4.03 2.99 USD | |
| Expedia Group, Inc. E3X1.F | $147.78 161.54 USD |
+0.34
|
$20.48B 22.39B USD | $100 109.31 USD | $147.26 160.98 USD | $147.78 161.54 USD | $20.48B 22.39B USD | 18.75 | $7.88 8.61 USD | |
| DraftKings Inc. D2KN34.SA | $36.84 7.47 USD |
+0.77
|
$109.7B 22.23B USD | $292 59.18 USD | $36.36 7.37 USD | $37.36 7.57 USD | $109.7B 22.23B USD | 0 | -$0.74 -0.1 USD | |
| Great Wall Motor Company Limited GWLLY | $15.55 — |
-0.51
|
$22.01B — | $165 — | $15.55 — | $15.55 — | $22.01B — | 7.47 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
-4.38
|
$21.87B — | $1.8K — | $1.53 — | $1.53 — | $21.87B — | 7.28 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.29 13.43 USD |
+0.16
|
$19.69B 21.52B USD | $20 21.86 USD | $12.25 13.39 USD | $12.29 13.43 USD | $19.69B 21.52B USD | 22.34 | $0.55 0.6 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
-2.61
|
$21.49B — | $223 — | $33.2 — | $33.2 — | $21.49B — | 24.05 | $1.38 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.4 2.62 USD |
0
|
$19.66B 21.49B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.66B 21.49B USD | 21.81 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.29 13.43 USD |
-0.36
|
$19.58B 21.41B USD | $120 131.18 USD | $12.25 13.39 USD | $12.29 13.43 USD | $19.58B 21.41B USD | 22.34 | $0.55 0.6 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.8 15.09 USD |
+0.73
|
$19.57B 21.4B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $19.57B 21.4B USD | 7.79 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.42 1.55 USD |
+0.68
|
$19.56B 21.39B USD | $5.61K 6.13K USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.56B 21.39B USD | 7.86 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.1
|
$19.45B 21.26B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $19.45B 21.26B USD | 7.84 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $151.36 165.46 USD |
+1.76
|
$19.39B 21.2B USD | $0 0 USD | $149.18 163.07 USD | $151.36 165.46 USD | $19.39B 21.2B USD | 21.34 | $7.09 7.75 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
+0.79
|
$19.08B 20.86B USD | $1 1.09 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $19.08B 20.86B USD | 15.52 | $412.12 450.5 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
+0.61
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| Avery Dennison Corporation AVY.BA | $12,775 15.1 USD |
-0.39
|
$17.57T 20.77B USD | $1.57K 1.85 USD | $12,775 15.1 USD | $12,875 15.22 USD | $17.57T 20.77B USD | 0.39 | $32.11K 37.95 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-10.34
|
$20.74B — | $480 — | $12.14 — | $12.14 — | $20.74B — | 18.67 | $0.65 — | |
| Exor EXXRF | $94.55 — |
-6.66
|
$20.66B — | $230 — | $94.55 — | $94.55 — | $20.66B — | 1.19 | $79.1 — | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
+0.08
|
$18.78B 20.53B USD | $30 32.79 USD | $9.68 10.58 USD | $9.68 10.58 USD | $18.78B 20.53B USD | 7.61 | $1.27 1.39 USD | |
| PulteGroup, Inc. PU7.F | $93.38 102.08 USD |
+0.72
|
$18.76B 20.5B USD | $7 7.65 USD | $92.22 100.81 USD | $93.38 102.08 USD | $18.76B 20.5B USD | 7.76 | $12.03 13.15 USD | |
| Amcor plc 485.F | $8.14 8.9 USD |
-0.06
|
$18.73B 20.48B USD | $2.1K 2.3K USD | $8.14 8.9 USD | $8.14 8.9 USD | $18.73B 20.48B USD | 17.31 | $0.47 0.51 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-1.96
|
$20.27B — | $100 — | $1.5 — | $1.5 — | $20.27B — | 13.63 | $0.11 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
-0.34
|
$26.65T 20.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65T 20.12B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $403.3 440.86 USD |
-0.02
|
$18.24B 19.94B USD | $30 32.79 USD | $403.3 440.86 USD | $403.3 440.86 USD | $18.24B 19.94B USD | 18.55 | $21.74 23.76 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.2 440.75 USD |
-0.32
|
$18.19B 19.88B USD | $26 28.42 USD | $403.2 440.75 USD | $405.9 443.7 USD | $18.19B 19.88B USD | 18.59 | $21.68 23.7 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.2 159.82 USD |
0
|
$18.1B 19.78B USD | $40 43.73 USD | $146.2 159.82 USD | $146.2 159.82 USD | $18.1B 19.78B USD | 19.89 | $7.35 8.03 USD | |
| Ralph Lauren Corporation R1LC34.SA | $780.53 158.2 USD |
+5.66
|
$96.92B 19.65B USD | $8 1.62 USD | $764.56 154.96 USD | $786.6 159.43 USD | $96.92B 19.65B USD | 24.85 | $31.4 6.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4 4.37 USD |
+1.52
|
$17.86B 19.52B USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $17.86B 19.52B USD | 18.18 | $0.22 0.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
+0.57
|
$17.85B 19.51B USD | $703 768.47 USD | $35 38.26 USD | $35 38.26 USD | $17.85B 19.51B USD | 9.04 | $3.87 4.23 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$96.24B 19.51B USD | $0 0 USD | $346.7 70.27 USD | $346.7 70.27 USD | $96.24B 19.51B USD | 21.05 | $16.47 3.34 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
0
|
$17.75B 19.4B USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.24 | $0.19 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+0.83
|
$17.71B 19.36B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.71B 19.36B USD | 16.35 | $0.37 0.4 USD | |
| NEXT plc NXGPY | $82.76 — |
-3.86
|
$19.3B — | $104 — | $82.53 — | $87 — | $19.3B — | 19.89 | $4.16 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.95 29.46 USD |
-1.43
|
$17.62B 19.26B USD | $80 87.45 USD | $26.95 29.46 USD | $26.95 29.46 USD | $17.62B 19.26B USD | 23.23 | $1.16 1.27 USD | |
| Sands China SCHYF | $2.22 — |
+5.71
|
$19.23B — | $101 — | $2 — | $2.22 — | $19.23B — | 17.07 | $0.13 — | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.12B — | $100 — | $15.5 — | $15.5 — | $19.12B — | 12.80 | $1.21 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$19.03B — | $100 — | $59.52 — | $59.52 — | $19.03B — | 20.04 | $2.97 — | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.96B — | $300 — | $119 — | $119 — | $18.96B — | 30.90 | $3.85 — | |
| Eicher Motors Limited EICHERMOT.BO | $5,672.25 68.62 USD |
+0.81
|
$1.56T 18.83B USD | $17.18K 207.84 USD | $5,626.8 68.07 USD | $5,700 68.96 USD | $1.56T 18.83B USD | 32.94 | $172.18 2.08 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$317.94B 18.83B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $317.94B 18.83B USD | 46.72 | $16.97 1 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
-0.69
|
$16.68B 18.23B USD | $45 49.19 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.34 | $7.03 7.68 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18 — |
+6.67
|
$18.18B — | $32 — | $18 — | $18 — | $18.18B — | 24.00 | $0.75 — | |
| Tapestry, Inc. COY.F | $78.51 85.82 USD |
+4.48
|
$16.63B 18.18B USD | $1.25K 1.37K USD | $75.27 82.28 USD | $78.51 85.82 USD | $16.63B 18.18B USD | 24.30 | $3.23 3.53 USD | |
| Casey's General Stores, Inc. CS2.F | $442 483.17 USD |
+0.91
|
$16.49B 18.02B USD | $122 133.36 USD | $438 478.79 USD | $442 483.17 USD | $16.49B 18.02B USD | 35.53 | $12.44 13.6 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$88.18B 17.87B USD | $0 0 USD | $156.33 31.69 USD | $156.33 31.69 USD | $88.18B 17.87B USD | 32.77 | $4.77 0.97 USD | |
| Sands China Ltd. 599.F | $18.7 20.44 USD |
+2.75
|
$15.88B 17.36B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $15.88B 17.36B USD | 17.00 | $1.1 1.2 USD | |
| Sands China Ltd. 599A.F | $1.95 2.13 USD |
+2.72
|
$15.87B 17.35B USD | $26.4K 28.86K USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.87B 17.35B USD | 17.70 | $0.11 0.12 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.51B 17.33B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $85.51B 17.33B USD | 11.66 | $16.56 3.36 USD | |
| Burlington Stores, Inc. BURL.MX | $4,330 256.39 USD |
0
|
$291.12B 17.24B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $291.12B 17.24B USD | 28.40 | $152.42 9.03 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.45 10.02 USD |
+1.33
|
$84.92B 17.21B USD | $2 0.41 USD | $49.45 10.02 USD | $49.45 10.02 USD | $84.92B 17.21B USD | 26.16 | $1.89 0.38 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$288.94B 17.11B USD | $1 0.06 USD | $8,438.21 499.65 USD | $8,438.21 499.65 USD | $288.94B 17.11B USD | 25.90 | $325.71 19.29 USD | |
| NEXT NXGPF | $145.27 — |
-12.91
|
$17.08B — | $100 — | $145.27 — | $145.27 — | $17.08B — | 17.46 | $8.32 — | |
| Best Buy Co., Inc. BBYY34.SA | $384.5 77.93 USD |
+2.96
|
$84.09B 17.04B USD | $9 1.82 USD | $384.5 77.93 USD | $395.01 80.06 USD | $84.09B 17.04B USD | 17.34 | $22.17 4.49 USD | |
| ASICS Corporation ASI1.F | $21.45 23.45 USD |
+1.08
|
$15.55B 17B USD | $19 20.77 USD | $21.45 23.45 USD | $21.6 23.61 USD | $15.55B 17B USD | 38.30 | $0.56 0.61 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
+3.52
|
$15.53B 16.98B USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $15.53B 16.98B USD | 12.67 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
+0.94
|
$15.53B 16.98B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.53B 16.98B USD | 38.21 | $0.56 0.61 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99.5 108.77 USD |
+0.51
|
$15.51B 16.95B USD | $14 15.3 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.51B 16.95B USD | 30.33 | $3.28 3.59 USD | |
| Packaging Corporation of America PKA.F | $171.1 187.04 USD |
+0.2
|
$15.5B 16.94B USD | $52 56.84 USD | $170.75 186.65 USD | $171.35 187.31 USD | $15.5B 16.94B USD | 21.04 | $8.13 8.89 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $98.5 107.67 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
-0.5
|
$15.35B 16.78B USD | $140 153.04 USD | $99.5 108.77 USD | $100 109.31 USD | $15.35B 16.78B USD | 30.42 | $3.27 3.57 USD | |
| Evolution AB (publ) EVGGF | $82.23 — |
-0.05
|
$16.72B — | $20 — | $82.23 — | $82.23 — | $16.72B — | 11.81 | $6.96 — | |
| Aeon AONNF | $18.74 — |
-37.51
|
$16.66B — | $8K — | $23 — | $23 — | $16.66B — | 81.47 | $0.23 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,878.6 34.83 USD |
-0.03
|
$1.37T 16.53B USD | $5.03K 60.79 USD | $2,864.4 34.65 USD | $2,891 34.98 USD | $1.37T 16.53B USD | 62.09 | $46.36 0.56 USD | |
| Best Buy Co., Inc. BBY.MX | $1,308 77.45 USD |
-1.88
|
$278.9B 16.51B USD | $100 5.92 USD | $1,308 77.45 USD | $1,308 77.45 USD | $278.9B 16.51B USD | 17.09 | $76.51 4.53 USD | |
| Moncler S.p.A MONRF | $60.9 — |
-2.04
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 21.82 | $2.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||