結果ページ31 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$124.27B 25.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.27B 25.19B USD | 19.58 | R$6.97 1.41 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.78B 24.91B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.78B 24.91B USD | 36.73 | €0.98 1.07 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.44 — |
-14.38
|
$24.78B — | $100.00 — | $16.44 — | $16.44 — | $24.78B — | 23.48 | $0.70 — | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€22.45B 24.54B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €22.45B 24.54B USD | 12.01 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€21.90B 23.94B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €21.90B 23.94B USD | 11.80 | €1.55 1.69 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.73 | CA$3.72 2.76 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
+2.06
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 80.30 | R$7.00 1.42 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 19.92 | R$12.47 2.53 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.10 2.31 USD |
+20.67
|
HK$182.15B 23.29B USD | HK$2.20K 281.17 USD | HK$18.03 2.31 USD | HK$18.10 2.31 USD | HK$182.15B 23.29B USD | 33.51 | HK$0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,843.50 82.79 USD |
-0.27
|
₹1.92T 23.19B USD | ₹4.34K 52.49 USD | ₹6,755.00 81.72 USD | ₹6,867.10 83.08 USD | ₹1.92T 23.19B USD | 38.80 | ₹176.35 2.13 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,180.00 16.76 USD |
-0.77
|
ARS 19.37T 22.9B USD | ARS 56.00 0.07 USD | ARS 13,980.00 16.52 USD | ARS 14,180.00 16.76 USD | ARS 19.37T 22.9B USD | 0.36 | ARS 38.34K 45.32 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.87B — | $100.00 — | $68.70 — | $68.70 — | $22.87B — | 25.92 | $2.65 — | |
| Geely Automobile Holdings Limited GRU.VI | €2.02 2.2 USD |
+1.03
|
€20.92B 22.87B USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €20.92B 22.87B USD | 11.19 | €0.18 0.2 USD | |
| Figma, Inc. 1S2.F | €37.80 41.32 USD |
+2.79
|
€20.87B 22.82B USD | €62.00 67.77 USD | €37.80 41.32 USD | €37.80 41.32 USD | €20.87B 22.82B USD | 0 | -€2.79 -3.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.62B 22.54B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.62B 22.54B USD | 21.54 | €7.78 8.5 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.81 1.97 USD |
-2.92
|
€20.56B 22.48B USD | €0.00 0 USD | €1.81 1.97 USD | €1.81 1.97 USD | €20.56B 22.48B USD | 12.03 | €0.15 0.16 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.33B 22.22B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.33B 22.22B USD | 9.24 | €11.22 12.26 USD | |
| International Paper Company I1PC34.SA | R$202.08 40.96 USD |
+1.55
|
R$109.35B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.35B 22.16B USD | 0 | -R$6.31 -1.2 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | |
| NEXT plc NXGPY | $95.24 — |
+1.68
|
$22.13B — | $2.00 — | $95.24 — | $95.24 — | $22.13B — | 21.94 | $4.34 — | |
| lululemon athletica inc. L1UL34.SA | R$222.64 45.13 USD |
+3.07
|
R$108.69B 22.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.69B 22.03B USD | 11.35 | R$19.61 3.97 USD | |
| lululemon athletica inc. LULU.MX | MX$3,138.00 185.81 USD |
+1.55
|
MX$371.86B 22.02B USD | MX$121.00 7.16 USD | MX$3,055.00 180.89 USD | MX$3,138.00 185.81 USD | MX$371.86B 22.02B USD | 11.52 | MX$272.23 16.12 USD | |
| Tapestry, Inc. COY.F | €91.07 99.55 USD |
+0.28
|
€20.11B 21.98B USD | €150.00 163.97 USD | €91.07 99.55 USD | €91.07 99.55 USD | €20.11B 21.98B USD | 80.59 | €1.13 1.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | €446.90 488.52 USD |
-0.45
|
€20.06B 21.92B USD | €0.00 0 USD | €446.90 488.52 USD | €446.90 488.52 USD | €20.06B 21.92B USD | 19.32 | €23.12 25.27 USD | |
| Ulta Beauty, Inc. 34U.F | €445.50 486.99 USD |
-0.29
|
€20.02B 21.88B USD | €20.00 21.86 USD | €445.50 486.99 USD | €445.50 486.99 USD | €20.02B 21.88B USD | 19.75 | €22.55 24.65 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.38B 21.36B USD | 23.09 | R$36.17 7.33 USD | |
| Amcor plc A1CR34.SA | R$44.72 9.06 USD |
+1.45
|
R$104.92B 21.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.92B 21.26B USD | 27.77 | R$1.61 0.33 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.63 | R$15.56 3.15 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $21.00 — |
+12.78
|
$20.72B — | $100.00 — | $21.00 — | $21.00 — | $20.72B — | 27.63 | $0.76 — | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.90B 20.65B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.90B 20.65B USD | 22.85 | €0.98 1.07 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.89B 20.65B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.89B 20.65B USD | 23.14 | €0.10 0.11 USD | |
| International Paper Company INP.DE | €33.23 36.32 USD |
0
|
€18.72B 20.47B USD | €26.00 28.42 USD | €33.23 36.32 USD | €33.23 36.32 USD | €18.72B 20.47B USD | 0 | -€1.02 -1.1 USD | |
| InterContinental Hotels ICHGF | $124.00 — |
+6.03
|
$20.46B — | $500.00 — | $124.00 — | $124.00 — | $20.46B — | 26.27 | $4.72 — | |
| Trent Limited TRENT.BO | ₹4,315.05 52.2 USD |
+0.76
|
₹1.68T 20.34B USD | ₹50.24K 607.83 USD | ₹4,265.00 51.6 USD | ₹4,367.10 52.83 USD | ₹1.68T 20.34B USD | 94.17 | ₹45.82 0.55 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€18.50B 20.23B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €18.50B 20.23B USD | 18.92 | €0.93 1.02 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,500 225.32 USD |
-0.67
|
₩27T 20.12B USD | ₩177K 133.94 USD | ₩297,000 224.19 USD | ₩302,000 227.96 USD | ₩27T 20.12B USD | 0 | ₩0 0 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,472.00 42.01 USD |
-0.54
|
₹1.66T 20.05B USD | ₹8.49K 102.74 USD | ₹3,447.65 41.71 USD | ₹3,504.70 42.4 USD | ₹1.66T 20.05B USD | 63.34 | ₹54.81 0.66 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€18.18B 19.88B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €18.18B 19.88B USD | 11.59 | €12.69 13.87 USD | |
| Chow Tai Fook Jewellery CJEWF | $2.01 — |
+0.5
|
$19.83B — | $100.00 — | $2.01 — | $2.01 — | $19.83B — | 25.12 | $0.08 — | |
| International Paper Company INP.F | €32.67 35.71 USD |
+0.77
|
€18.02B 19.7B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.67 35.71 USD | €18.02B 19.7B USD | 0 | -€1.02 -1.1 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| Ralph Lauren Corporation PRL.F | €286.25 312.91 USD |
+2.32
|
€17.90B 19.56B USD | €40.00 43.73 USD | €286.25 312.91 USD | €286.40 313.07 USD | €17.90B 19.56B USD | 24.42 | €11.72 12.81 USD | |
| lululemon athletica inc. 33L.DE | €144.28 157.72 USD |
0
|
€17.89B 19.56B USD | €570.00 623.09 USD | €143.34 156.69 USD | €145.42 158.96 USD | €17.89B 19.56B USD | 11.37 | €12.68 13.86 USD | |
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+1.6
|
€17.87B 19.53B USD | €2.00 2.19 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.87B 19.53B USD | 16.11 | €394.06 430.76 USD | |
| lululemon athletica inc. LULU.VI | €147.56 161.3 USD |
+2.15
|
€17.85B 19.52B USD | €0.00 0 USD | €147.56 161.3 USD | €147.56 161.3 USD | €17.85B 19.52B USD | 11.24 | €13.12 14.34 USD | |
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$329.02B 19.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.02B 19.48B USD | 30.12 | MX$157.70 9.34 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.60 1.75 USD |
+2.56
|
€17.81B 19.47B USD | €6.48K 7.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €17.81B 19.47B USD | 22.85 | €0.07 0.08 USD | |
| Aptiv PLC APTV34.SA | R$220.77 44.75 USD |
-0.84
|
R$95.95B 19.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.95B 19.45B USD | 62.36 | R$3.54 0.72 USD | |
| LY Corporation YOJ0.F | €4.36 4.77 USD |
+1.4
|
€17.67B 19.31B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.67B 19.31B USD | 13.21 | €0.33 0.36 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€17.64B 19.28B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €17.64B 19.28B USD | 18.49 | €8.08 8.83 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.17 | $1.28 — | |
| LY YAHOF | $2.53 — |
0
|
$19.09B — | $10.00K — | $2.53 — | $2.53 — | $19.09B — | 13.31 | $0.19 — | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.32B 18.94B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.32B 18.94B USD | 15.13 | €12.40 13.55 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.23B 18.83B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.23B 18.83B USD | 22.64 | €1.11 1.21 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.92 | €13.50 14.76 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€16.89B 18.46B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.38 | €4.09 4.47 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$310.95B 18.41B USD | 21.92 | MX$67.49 4 USD | |
| Somnigroup International Inc. TPD.F | €80.00 87.45 USD |
+2.56
|
€16.79B 18.36B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.79B 18.36B USD | 58.39 | €1.37 1.5 USD | |
| Amcor plc 485B.F | €7.25 7.93 USD |
+1.4
|
€16.74B 18.29B USD | €4.45K 4.87K USD | €7.25 7.93 USD | €7.25 7.93 USD | €16.74B 18.29B USD | 27.88 | €0.26 0.28 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.76B 18.19B USD | 21.97 | R$19.44 3.94 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| ASICS Corporation ASI1.F | €21.13 23.1 USD |
+1.98
|
€16.28B 17.79B USD | €100.00 109.31 USD | €21.13 23.1 USD | €21.13 23.1 USD | €16.28B 17.79B USD | 35.21 | €0.60 0.66 USD | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
+15.5
|
MX$299.92B 17.76B USD | MX$5.00 0.3 USD | MX$923.99 54.71 USD | MX$923.99 54.71 USD | MX$299.92B 17.76B USD | 13.62 | MX$67.84 4.02 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.17B 17.68B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.17B 17.68B USD | 35.93 | €0.59 0.64 USD | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.34B — | $100.00 — | $24.20 — | $24.20 — | $17.34B — | 35.58 | $0.68 — | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.46 — | |
| Moncler S.p.A. MONC.VI | €57.76 62.55 USD |
+2.38
|
€15.54B 16.99B USD | €0.00 0 USD | €57.22 62.55 USD | €57.22 62.55 USD | €15.54B 16.99B USD | 25.31 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €172.45 188.51 USD |
-0.49
|
€15.52B 16.96B USD | €25.00 27.33 USD | €172.45 188.51 USD | €172.45 188.51 USD | €15.52B 16.96B USD | 20.09 | €8.58 9.38 USD | |
| NEXT NXGPF | $145.27 — |
-22.63
|
$16.88B — | $100.00 — | $145.27 — | $145.27 — | $16.88B — | 16.75 | $8.67 — | |
| DraftKings Inc. D2KN34.SA | R$27.41 5.56 USD |
+2.74
|
R$83.21B 16.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.21B 16.87B USD | 0 | -R$0.48 -0.09 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.42B 16.85B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.42B 16.85B USD | 32.65 | €7.35 8.03 USD | |
| Moncler S.p.A. MOV.F | €56.60 61.87 USD |
+0.18
|
€15.37B 16.8B USD | €4.20K 4.59K USD | €56.60 61.87 USD | €56.60 61.87 USD | €15.37B 16.8B USD | 25.04 | €2.26 2.47 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.52B — | $822.00 — | $60.82 — | $60.82 — | $16.52B — | 23.21 | $2.62 — | |
| Genuine Parts Company GPT.F | €107.85 117.89 USD |
-0.19
|
€15.07B 16.47B USD | €90.00 98.38 USD | €107.85 117.89 USD | €107.85 117.89 USD | €15.07B 16.47B USD | 21.44 | €5.03 5.5 USD | |
| Subaru FUJHF | $21.01 — |
+5.26
|
$16.26B — | $400.00 — | $21.00 — | $21.00 — | $16.26B — | 8.90 | $2.36 — | |
| Best Buy Co., Inc. BUY.F | €67.24 73.5 USD |
-0.39
|
€14.77B 16.14B USD | €740.00 808.92 USD | €67.24 73.5 USD | €67.24 73.5 USD | €14.77B 16.14B USD | 21.41 | €3.14 3.43 USD | |
| Wayfair Inc. W.MX | MX$1,977.00 117.06 USD |
+7.56
|
MX$267.30B 15.83B USD | MX$5.00 0.3 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$267.30B 15.83B USD | 0 | -MX$47.67 -2.8 USD | |
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.45
|
$15.65B — | $200.00 — | $97.02 — | $97.22 — | $15.65B — | 31.19 | $3.11 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.56B — | $1.20K — | $0.34 — | $0.34 — | $15.56B — | 6.83 | $0.05 — | |
| Yum China Holdings, Inc. 0YU.F | €38.66 42.26 USD |
-0.72
|
€14.12B 15.43B USD | €3.00 3.28 USD | €38.66 42.26 USD | €38.66 42.26 USD | €14.12B 15.43B USD | 18.49 | €2.09 2.28 USD | |
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$259.83B 15.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.83B 15.38B USD | 90.86 | MX$6.69 0.4 USD | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€14.04B 15.34B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €14.04B 15.34B USD | 7.34 | €1.30 1.42 USD | |
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.32B — | $24.00 — | $12.52 — | $12.52 — | $15.32B — | 10.61 | $1.18 — | |
| Subaru Corporation FUH.F | €19.30 21.1 USD |
+3.76
|
€14.00B 15.31B USD | €32.00 34.98 USD | €19.30 21.1 USD | €19.30 21.1 USD | €14.00B 15.31B USD | 7.45 | €2.59 2.83 USD | |
| Prada S.p.A. PRP0.F | €10.10 11.04 USD |
+3.06
|
€13.97B 15.28B USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €13.97B 15.28B USD | 15.30 | €0.66 0.72 USD | |
| Falabella S.A. FALABELLA.SN | CLP 5,990 6.08 USD |
-0.75
|
CLP 15T 15.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.26B USD | 17.36 | CLP 345 0.35 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$257.58B 15.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$257.58B 15.25B USD | 23.64 | MX$317.76 18.82 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Sekisui House SKHSF | $22.33 — |
+8.23
|
$14.99B — | $200.00 — | $21.58 — | $22.33 — | $14.99B — | 11.33 | $1.97 — | |
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
+3.47
|
MX$252.23B 14.93B USD | MX$367.00 21.73 USD | MX$2,378.00 140.81 USD | MX$2,440.00 144.48 USD | MX$252.23B 14.93B USD | 28.42 | MX$83.90 4.97 USD | |
| Aisin Corporation ASEKY | $20.05 — |
+11.23
|
$14.86B — | $8.00 — | $20.05 — | $20.05 — | $14.86B — | 13.92 | $1.44 — | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.65 8.64 USD |
-1.75
|
R$72.88B 14.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.88B 14.77B USD | 23.30 | R$1.83 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 19.79 | R$23.56 4.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||