結果ページ30 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. 2FE.DE | $421.4 460.65 USD |
-3.37
|
$76.35B 83.46B USD | $4.58K 5.01K USD | $415.5 454.2 USD | $436.5 477.15 USD | $76.35B 83.46B USD | 47.83 | $8.81 9.63 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$76.32B 83.43B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $76.32B 83.43B USD | 47.78 | $8.82 9.64 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.38T 81.91B USD | 26.80 | $170.31 10.08 USD | |
| Marriott International, Inc. M1TT34.SA | $367.91 74.57 USD |
0
|
$403.26B 81.73B USD | $0 0 USD | $367.91 74.57 USD | $367.91 74.57 USD | $403.26B 81.73B USD | 29.67 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.41 2.92 USD |
+0.07
|
$388.31B 78.7B USD | $1 0.2 USD | $14.41 2.92 USD | $14.41 2.92 USD | $388.31B 78.7B USD | 45.03 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-0.51
|
$1.32T 78.09B USD | $3.47K 205.23 USD | $976 57.79 USD | $978.66 57.95 USD | $1.32T 78.09B USD | 44.60 | $21.88 1.3 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.14B 75.58B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.14B 75.58B USD | 32.00 | $3.49 3.82 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$68.31B 74.67B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $68.31B 74.67B USD | 31.68 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $367.25B 74.44B USD | 19.49 | $34.69 7.03 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
0
|
$1.25T 74.27B USD | $1 0.06 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.25T 74.27B USD | 19.30 | $238.02 14.09 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.62B 73.9B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.62B 73.9B USD | 25.91 | $3.82 0.77 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$62.22B 68.01B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.22B 68.01B USD | 29.19 | $7.78 8.5 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.26B USD | 34.24 | $122.64 7.26 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$331.1B 67.11B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $331.1B 67.11B USD | 38.67 | $1.49 0.3 USD | |
| JD.com, Inc. JD.BA | $9,670 11.43 USD |
-1.33
|
$55.58T 65.69B USD | $1.91K 2.26 USD | $9,650 11.41 USD | $9,760 11.54 USD | $55.58T 65.69B USD | 4.11 | $2.35K 2.78 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$59.73B 65.29B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $59.73B 65.29B USD | 44.32 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$59.66B 65.22B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $59.66B 65.22B USD | 44.20 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.08T 63.77B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.08T 63.77B USD | 5.39 | $407.47 24.13 USD | |
| Carvana Co. CV0.F | $269.9 295.04 USD |
+0.77
|
$57.99B 63.39B USD | $100 109.31 USD | $264.5 289.13 USD | $269.9 295.04 USD | $57.99B 63.39B USD | 106.25 | $2.54 2.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 62.9B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 62.9B USD | 7.30 | $232.23 13.75 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.63B 61.9B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.63B 61.9B USD | 25.65 | $131.93 144.22 USD | |
| AutoZone, Inc. AZ5.F | $3,343 3654.35 USD |
-2.59
|
$55.92B 61.13B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $55.92B 61.13B USD | 25.43 | $131.45 143.69 USD | |
| Ross Stores, Inc. ROST.BA | $39,675 46.9 USD |
-10.44
|
$51.45T 60.82B USD | $716 0.85 USD | $37,550 44.39 USD | $39,825 47.07 USD | $51.45T 60.82B USD | 5.46 | $7.27K 8.59 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.66B — | $100 — | $44.7 — | $44.7 — | $60.66B — | 30.40 | $1.47 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$55.41B 60.58B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $55.41B 60.58B USD | 18.80 | $10.85 11.86 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.31B 59.37B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$959.6B 56.82B USD | $36 2.13 USD | $545 32.27 USD | $545 32.27 USD | $959.6B 56.82B USD | 199.63 | $2.73 0.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.25B 56.02B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.25B 56.02B USD | 38.43 | $5.61 6.13 USD | |
| JD.com, Inc. JDCO34.SA | $31.7 6.43 USD |
-0.5
|
$275.82B 55.9B USD | $1.11K 225.79 USD | $31.56 6.4 USD | $31.92 6.47 USD | $275.82B 55.9B USD | 8.21 | $3.86 0.78 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.23B — | $100 — | $82.3 — | $82.3 — | $55.23B — | 6.83 | $11.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company GMCO34.SA | $70 14.19 USD |
-0.16
|
$269.2B 54.56B USD | $1 0.2 USD | $70 14.19 USD | $70 14.19 USD | $269.2B 54.56B USD | 6.92 | $10.11 2.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.51T 53.95B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.51T 53.95B USD | 7.29 | $4.26K 11.78 USD | |
| General Motors Company GM.MX | $946.96 56.07 USD |
-0.84
|
$910.44B 53.91B USD | $68 4.03 USD | $946.96 56.07 USD | $946.96 56.07 USD | $910.44B 53.91B USD | 6.82 | $138.76 8.22 USD | |
| Volkswagen AG VLKAF | $107 — |
-6.96
|
$53.74B — | $327 — | $107 — | $111.13 — | $53.74B — | 5.10 | $20.95 — | |
| Mercedes-Benz Group AG MBG.VI | $50.53 55.24 USD |
-3.95
|
$48.68B 53.22B USD | $969 1.06K USD | $50.22 54.9 USD | $52.66 57.56 USD | $48.68B 53.22B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.9 80.78 USD |
+0.34
|
$48.56B 53.08B USD | $141 154.13 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.56B 53.08B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG VLKPF | $101.1 — |
-10.05
|
$52.53B — | $150 — | $101.1 — | $101.1 — | $52.53B — | 4.82 | $20.95 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.09 — |
-9.68
|
$52.42B — | $15 — | $83.09 — | $83.09 — | $52.42B — | 6.95 | $11.94 — | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.6B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.6B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.51B 51.94B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.51B 51.94B USD | 4.94 | $1.86 2.03 USD | |
| Ross Stores, Inc. ROST34.SA | $389.21 78.89 USD |
-10.16
|
$255.97B 51.88B USD | $54 10.94 USD | $371.74 75.35 USD | $391.84 79.42 USD | $255.97B 51.88B USD | 21.75 | $17.89 3.63 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$47.46B 51.88B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $47.46B 51.88B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$46.79B 51.14B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $46.79B 51.14B USD | 4.97 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$46.61B 50.95B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.61B 50.95B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75 81.99 USD |
-3.94
|
$46.49B 50.82B USD | $2.27K 2.48K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.49B 50.82B USD | 7.08 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.MX | $2,550 150.99 USD |
-13.68
|
$838.53B 49.65B USD | $449 26.59 USD | $2,500 148.03 USD | $2,550 150.99 USD | $838.53B 49.65B USD | 20.80 | $122.59 7.26 USD | |
| Volkswagen AG VOW.PR | $2,347 101.26 USD |
-7.6
|
$1.13T 48.74B USD | $57 2.46 USD | $2,347 101.26 USD | $2,437.5 105.17 USD | $1.13T 48.74B USD | 5.07 | $462.53 19.96 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $168.08 34.07 USD |
+0.8
|
$236.85B 48.01B USD | $3 0.61 USD | $167.48 33.95 USD | $168.08 34.07 USD | $236.85B 48.01B USD | 7.97 | $21.08 4.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.25 | $255.45 15.13 USD | |
| Ford Motor Company F.MX | $200.49 11.87 USD |
-0.26
|
$802.24B 47.5B USD | $1K 59.21 USD | $200 11.84 USD | $200.71 11.88 USD | $802.24B 47.5B USD | 8.27 | $24.22 1.43 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.91T 47.36B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.36B USD | 26.96 | $461.74 5.59 USD | |
| Yum! Brands, Inc. YUM.MX | $2,874.37 170.2 USD |
+1.6
|
$798.97B 47.31B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $798.97B 47.31B USD | 29.58 | $97.15 5.75 USD | |
| Ford Motor Company FDMO34.SA | $59.03 11.96 USD |
-0.62
|
$233B 47.23B USD | $79 16.01 USD | $58.47 11.85 USD | $59.4 12.04 USD | $233B 47.23B USD | 8.36 | $7.06 1.43 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$230.59B 46.74B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $230.59B 46.74B USD | 18.38 | $19.19 3.89 USD | |
| JD.com, Inc. JD.VI | $29.5 32.25 USD |
-1.5
|
$42.67B 46.64B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $42.67B 46.64B USD | 8.14 | $3.62 3.96 USD | |
| JD.com, Inc. 013A.F | $29.35 32.08 USD |
-1.84
|
$42.52B 46.49B USD | $1.05K 1.14K USD | $29.35 32.08 USD | $29.9 32.68 USD | $42.52B 46.49B USD | 8.13 | $3.61 3.95 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$42.11B 46.03B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $42.11B 46.03B USD | 8.08 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.84 | $6.32 6.91 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.42B 45.28B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.42B 45.28B USD | 6.79 | $6.34 6.93 USD | |
| General Motors Company 8GM.DE | $43.06 47.06 USD |
-1.88
|
$41.39B 45.25B USD | $3 3.28 USD | $42.43 46.38 USD | $43.06 47.06 USD | $41.39B 45.25B USD | 6.81 | $6.32 6.91 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| eBay Inc. EBAY.BA | $41,700 49.29 USD |
-0.48
|
$37.97T 44.88B USD | $837 0.99 USD | $41,525 49.08 USD | $41,825 49.44 USD | $37.97T 44.88B USD | 8.73 | $4.77K 5.64 USD | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| lululemon athletica inc. L1UL34.SA | $465.55 94.36 USD |
0
|
$217.46B 44.08B USD | $0 0 USD | $465.55 94.36 USD | $465.55 94.36 USD | $217.46B 44.08B USD | 22.52 | $20.67 4.19 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.72B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.72B USD | 26.15 | $115.19 1.39 USD | |
| lululemon athletica inc. LULU.MX | $6,056.53 358.62 USD |
-2.31
|
$728.74B 43.15B USD | $99 5.86 USD | $6,056.53 358.62 USD | $6,056.53 358.62 USD | $728.74B 43.15B USD | 21.37 | $283.34 16.78 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$38.84B 42.45B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $38.84B 42.45B USD | 21.12 | $5.59 6.11 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.49B 42.08B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.49B 42.08B USD | 37.43 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$38.26B 41.82B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $38.26B 41.82B USD | 37.06 | $2.86 3.13 USD | |
| Ross Stores, Inc. ROST.VI | $115.68 126.45 USD |
-14.65
|
$38.04B 41.58B USD | $86 94.01 USD | $115.68 126.45 USD | $120.28 131.48 USD | $38.04B 41.58B USD | 20.73 | $5.58 6.1 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$37.89B 41.42B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $37.89B 41.42B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$37.8B 41.32B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $37.8B 41.32B USD | 37.02 | $5.71 6.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.51B — | $1.08K — | $64.99 — | $64.99 — | $40.51B — | 16.84 | $3.39 — | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.28B 39.66B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.28B 39.66B USD | 8.23 | $1.11 1.21 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.07B 39.43B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.07B 39.43B USD | 7.75 | $3.3 3.61 USD | |
| Yum! Brands, Inc. TGR.DE | $128.45 140.41 USD |
-0.27
|
$35.7B 39.03B USD | $2 2.19 USD | $128.45 140.41 USD | $129.55 141.62 USD | $35.7B 39.03B USD | 28.99 | $4.43 4.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||