結果ページ30 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.BA | $12,300 14.54 USD |
-6.64
|
$64.89T 76.7B USD | $31.77K 37.55 USD | $11,600 13.71 USD | $12,550 14.83 USD | $64.89T 76.7B USD | 6.20 | $1.98K 2.34 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$69.89B 76.4B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $69.89B 76.4B USD | 45.02 | $8.45 9.24 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.89B 76.4B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.89B 76.4B USD | 45.87 | $8.46 9.25 USD | |
| Ferrari N.V. RACE.VI | $389.1 425.34 USD |
-0.77
|
$69.89B 76.4B USD | $50 54.66 USD | $378.6 413.86 USD | $395.7 432.55 USD | $69.89B 76.4B USD | 46.10 | $8.44 9.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.86 2.81 USD |
-1.56
|
$375.7B 76.15B USD | $7.51K 1.52K USD | $13.68 2.77 USD | $14.14 2.87 USD | $375.7B 76.15B USD | 44.70 | $0.31 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $31.25 6.33 USD |
-1.67
|
$373.35B 75.67B USD | $168.06K 34.06K USD | $30.63 6.21 USD | $32.09 6.5 USD | $373.35B 75.67B USD | 26.93 | $1.16 0.24 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.89 | $3.82 0.77 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
-11.35
|
$1.22T 72.02B USD | $216 12.79 USD | $4,417 261.54 USD | $4,480 265.27 USD | $1.22T 72.02B USD | 26.59 | $166.08 9.83 USD | |
| Marriott International, Inc. M1TT34.SA | $317.2 64.29 USD |
+0.06
|
$349.39B 70.82B USD | $48 9.73 USD | $309.9 62.81 USD | $318.66 64.59 USD | $349.39B 70.82B USD | 27.01 | $11.74 2.38 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| JD.com, Inc. JDCO34.SA | $34.9 7.07 USD |
-6.23
|
$340.26B 68.96B USD | $13.96K 2.83K USD | $34.29 6.95 USD | $37.21 7.54 USD | $340.26B 68.96B USD | 10.08 | $3.46 0.7 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 66.65B USD | 38.20 | $122.46 7.25 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$60.01B 65.6B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $60.01B 65.6B USD | 26.18 | $3.77 4.12 USD | |
| Airbnb, Inc. 6Z1.F | $98.66 107.85 USD |
-5.41
|
$60.01B 65.6B USD | $882 964.15 USD | $96.75 105.76 USD | $102.14 111.65 USD | $60.01B 65.6B USD | 26.52 | $3.72 4.07 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$59.36B 64.89B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $59.36B 64.89B USD | 42.94 | $1.02 1.11 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
-4.9
|
$58.28B 63.71B USD | $130 142.11 USD | $43 47 USD | $44.89 49.07 USD | $58.28B 63.71B USD | 42.57 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$57.9B 63.29B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $57.9B 63.29B USD | 25.31 | $136.71 149.44 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $53.79 10.9 USD |
0
|
$310.6B 62.95B USD | $0 0 USD | $53.79 10.9 USD | $53.79 10.9 USD | $310.6B 62.95B USD | 37.35 | $1.44 0.29 USD | |
| AutoZone, Inc. AZ5.F | $3,362 3675.12 USD |
-3.47
|
$56.24B 61.48B USD | $8 8.75 USD | $3,350 3662 USD | $3,423 3741.8 USD | $56.24B 61.48B USD | 24.93 | $134.82 147.38 USD | |
| Sea Limited 931.F | $96.9 105.92 USD |
-10.77
|
$55.46B 60.62B USD | $748 817.67 USD | $95 103.85 USD | $106.2 116.09 USD | $55.46B 60.62B USD | 144.62 | $0.67 0.73 USD | |
| JD.com JDCMF | $17.57 — |
0
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$55.16B 60.29B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $55.16B 60.29B USD | 26.25 | $7.63 8.34 USD | |
| Marriott International, Inc. MAQ.F | $200.25 218.9 USD |
-1.5
|
$55.14B 60.28B USD | $131 143.2 USD | $200.25 218.9 USD | $200.25 218.9 USD | $55.14B 60.28B USD | 26.52 | $7.55 8.25 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| JD.com, Inc. 013C.F | $16.16 17.67 USD |
-8.92
|
$54.69B 59.79B USD | $2.14K 2.34K USD | $16 17.49 USD | $17.93 19.6 USD | $54.69B 59.79B USD | 9.67 | $1.67 1.83 USD | |
| JD.com, Inc. 013A.F | $33.3 36.4 USD |
-7.5
|
$54.69B 59.79B USD | $3.02K 3.3K USD | $32.45 35.47 USD | $35.9 39.24 USD | $54.69B 59.79B USD | 9.97 | $3.34 3.65 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$53.49B 58.48B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $53.49B 58.48B USD | 41.08 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.04
|
$53.49B 58.48B USD | $170 185.83 USD | $30.46 33.3 USD | $31.02 33.91 USD | $53.49B 58.48B USD | 41.16 | $0.74 0.81 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,660 216.72 USD |
-2.89
|
$985.01B 58.32B USD | $1.02K 60.4 USD | $3,551 210.26 USD | $3,728 220.74 USD | $985.01B 58.32B USD | 16.77 | $218.14 12.92 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $521.49 105.7 USD |
-3.92
|
$280.7B 56.89B USD | $102 20.67 USD | $514.72 104.33 USD | $530.5 107.52 USD | $280.7B 56.89B USD | 16.92 | $30.82 6.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
0
|
$46.04T 54.42B USD | $37 0.04 USD | $43,400 51.3 USD | $45,125 53.34 USD | $46.04T 54.42B USD | 6.38 | $6.79K 8.03 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| General Motors Company GM.MX | $906.66 53.69 USD |
-0.8
|
$902.13B 53.42B USD | $203 12.02 USD | $895.99 53.05 USD | $906.66 53.69 USD | $902.13B 53.42B USD | 7.13 | $127.02 7.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Yum! Brands, Inc. YUM.MX | $3,160 187.11 USD |
-2.38
|
$881.96B 52.22B USD | $8 0.47 USD | $3,160 187.11 USD | $3,160 187.11 USD | $881.96B 52.22B USD | 30.39 | $103.96 6.16 USD | |
| General Motors Company GMCO34.SA | $64.6 13.09 USD |
+0.4
|
$257.11B 52.11B USD | $695 140.87 USD | $62.36 12.64 USD | $64.83 13.14 USD | $257.11B 52.11B USD | 7.20 | $8.97 1.82 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.45B 51.87B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.45B 51.87B USD | 4.83 | $10.19 11.14 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.7B — | $102 — | $45.1 — | $45.1 — | $51.7B — | 31.98 | $1.41 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $194.95 213.11 USD |
-3.97
|
$46.9B 51.27B USD | $22 24.05 USD | $194.95 213.11 USD | $194.95 213.11 USD | $46.9B 51.27B USD | 35.06 | $5.56 6.08 USD | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.81B 51.17B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.81B 51.17B USD | 31.43 | $1.29 1.41 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$46.74B 51.09B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $46.74B 51.09B USD | 34.50 | $5.63 6.15 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$854.51B 50.6B USD | $0 0 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $854.51B 50.6B USD | 20.32 | $126.01 7.46 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.29 | $281.91 16.69 USD | |
| Volkswagen AG VLKPF | $95.28 — |
+0.29
|
$49.77B — | $100 — | $95 — | $95 — | $49.77B — | 4.08 | $23.3 — | |
| Volkswagen AG VLKAF | $97.7 — |
-7.39
|
$49.77B — | $1.59K — | $97.19 — | $99.95 — | $49.77B — | 4.19 | $23.29 — | |
| Yum! Brands, Inc. YUMR34.SA | $437.85 88.74 USD |
-1.42
|
$244.41B 49.54B USD | $248 50.27 USD | $434.7 88.11 USD | $444.6 90.11 USD | $244.41B 49.54B USD | 29.76 | $14.71 2.98 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$241.39B 48.93B USD | $0 0 USD | $367.03 74.39 USD | $367.03 74.39 USD | $241.39B 48.93B USD | 20.61 | $17.8 3.61 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.67B 48.84B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.67B 48.84B USD | 4.10 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$44.67B 48.84B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.01 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$44.67B 48.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.67B 48.84B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.67B 48.84B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.67B 48.84B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.67B 48.84B USD | 4.22 | $21.36 23.35 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.40 | $79.61 16.14 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.PR | $2,234 96.39 USD |
-3.21
|
$1.12T 48.36B USD | $97 4.19 USD | $2,174 93.8 USD | $2,284 98.55 USD | $1.12T 48.36B USD | 4.18 | $533.48 23.02 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$43.36B 47.4B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $43.36B 47.4B USD | 16.08 | $9.9 10.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,300 81.04 USD |
0
|
$16.98T 46.97B USD | $4 0.01 USD | $29,300 81.04 USD | $29,300 81.04 USD | $16.98T 46.97B USD | 6.28 | $4.66K 12.9 USD | |
| Trip.com Group Limited CRIP34.SA | $326 66.07 USD |
-10.44
|
$230.14B 46.64B USD | $4 0.81 USD | $326 66.07 USD | $326 66.07 USD | $230.14B 46.64B USD | 17.00 | $19.17 3.89 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$785.45B 46.51B USD | $0 0 USD | $476.7 28.23 USD | $476.7 28.23 USD | $785.45B 46.51B USD | 303.63 | $1.57 0.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$42.08B 46B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $42.08B 46B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$42.08B 46B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $42.08B 46B USD | 5.47 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.08B 46B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.08B 46B USD | 5.85 | $11.62 12.7 USD | |
| Ford Motor Company F.MX | $196 11.61 USD |
+2.29
|
$765.52B 45.33B USD | $700 41.45 USD | $189.05 11.19 USD | $197 11.66 USD | $765.52B 45.33B USD | 6.72 | $29.13 1.72 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $147.11 29.82 USD |
-1.27
|
$221.97B 44.99B USD | $102 20.67 USD | $143.25 29.03 USD | $147.6 29.92 USD | $221.97B 44.99B USD | 5.81 | $25.29 5.13 USD | |
| Ford Motor Company FDMO34.SA | $56.3 11.41 USD |
+3.8
|
$219.89B 44.57B USD | $543 110.06 USD | $53.49 10.84 USD | $56.57 11.47 USD | $219.89B 44.57B USD | 6.84 | $8.23 1.67 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.23B 43.98B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.23B 43.98B USD | 30.47 | $4.73 5.17 USD | |
| Yum! Brands, Inc. TGR.DE | $143.3 156.65 USD |
+2.65
|
$40B 43.72B USD | $842 920.42 USD | $143.15 156.48 USD | $146.7 160.36 USD | $40B 43.72B USD | 30.29 | $4.73 5.17 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,482 138.91 USD |
-1.76
|
$3.61T 43.67B USD | $355.73K 4.3K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.61T 43.67B USD | 24.81 | $462.72 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,481.55 138.91 USD |
-1.72
|
$3.61T 43.67B USD | $3.48K 42.13 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.61T 43.67B USD | 24.81 | $462.71 5.6 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$39.95B 43.67B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $39.95B 43.67B USD | 20.94 | $5.8 6.34 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.81B 43.51B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.81B 43.51B USD | 6.91 | $5.77 6.31 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.81B 43.51B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.81B 43.51B USD | 6.84 | $5.84 6.38 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.81B 43.51B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.81B 43.51B USD | 6.80 | $5.77 6.31 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$38.96B 42.59B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $38.96B 42.59B USD | 29.14 | $4.79 5.24 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$38.8B 42.42B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $38.8B 42.42B USD | 20.56 | $5.72 6.25 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$36.99B 40.44B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $36.99B 40.44B USD | 16.55 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$36.99B 40.44B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $36.99B 40.44B USD | 17.07 | $3.08 3.37 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$36.49B 39.89B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $36.49B 39.89B USD | 8.56 | $12.79 13.98 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+0.89
|
$35.39B 38.68B USD | $46 50.28 USD | $185 202.23 USD | $198.2 216.66 USD | $35.39B 38.68B USD | 46.74 | $4.24 4.63 USD | |
| adidas AG ADDDF | $214.98 — |
<0.01
|
$38.68B — | $6 — | $215 — | $215 — | $38.68B — | 46.53 | $4.62 — | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$35.31B 38.6B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $35.31B 38.6B USD | 5.77 | $1.35 1.48 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.23B 38.51B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.23B 38.51B USD | 5.56 | $4.06 4.44 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$35.02B 38.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $35.02B 38.28B USD | 45.04 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
-5.56
|
$35.02B 38.28B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $35.02B 38.28B USD | 44.10 | $2.12 2.32 USD | |
| Ford Motor Company FORD.VI | $8.28 9.05 USD |
-6.2
|
$34.5B 37.71B USD | $3.35K 3.67K USD | $8.27 9.04 USD | $8.73 9.54 USD | $34.5B 37.71B USD | 6.17 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$34.5B 37.71B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $34.5B 37.71B USD | 6.60 | $1.32 1.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,597.6 31.43 USD |
-0.57
|
$3.12T 37.69B USD | $103.72K 1.25K USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.69B USD | 23.47 | $110.66 1.34 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$636.53B 37.69B USD | $0 0 USD | $1,365.95 80.88 USD | $1,365.95 80.88 USD | $636.53B 37.69B USD | 17.32 | $78.82 4.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||