結果ページ30 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited CLVB.F | €63.90 69.85 USD |
+4.89
|
€41.77B 45.66B USD | €33.00 36.07 USD | €60.88 66.55 USD | €63.90 69.85 USD | €41.77B 45.66B USD | 20.28 | €3.15 3.44 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,671.90 158.21 USD |
-3.12
|
MX$769.54B 45.57B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$769.54B 45.57B USD | 28.01 | MX$95.39 5.65 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.61B 44.92B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$221.61B 44.92B USD | 27.85 | R$13.74 2.78 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
0
|
€40.35B 44.11B USD | €5.92K 6.47K USD | €27.30 29.84 USD | €27.80 30.39 USD | €40.35B 44.11B USD | 8.77 | €3.11 3.4 USD | |
| JD.com, Inc. JD.VI | €27.05 29.57 USD |
-0.18
|
€40.34B 44.1B USD | €500.00 546.57 USD | €27.05 29.57 USD | €27.90 30.5 USD | €40.34B 44.1B USD | 8.66 | €3.12 3.41 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$557.11 32.99 USD |
-1.23
|
MX$742.58B 43.97B USD | MX$1.05K 62.23 USD | MX$557.11 32.99 USD | MX$570.25 33.77 USD | MX$742.58B 43.97B USD | 26.55 | MX$20.98 1.24 USD | |
| Trip.com Group Limited CLV.F | €61.50 67.23 USD |
+0.82
|
€40.20B 43.94B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.52 | €3.15 3.44 USD | |
| Kering SA PPX.DE | €310.40 339.31 USD |
+3.54
|
€40.09B 43.83B USD | €1.01K 1.1K USD | €306.75 335.32 USD | €310.40 339.31 USD | €40.09B 43.83B USD | 52.25 | €5.94 6.49 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.09 1.64 USD |
-0.86
|
R$214.64B 43.5B USD | R$329.00 66.68 USD | R$8.09 1.64 USD | R$8.21 1.66 USD | R$214.64B 43.5B USD | 26.96 | R$0.30 0.06 USD | |
| Kering SA PPX.F | €307.50 336.14 USD |
+3.64
|
€39.54B 43.23B USD | €28.00 30.61 USD | €304.05 332.37 USD | €307.50 336.14 USD | €39.54B 43.23B USD | 51.85 | €5.93 6.48 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
-1.4
|
R$212.85B 43.14B USD | R$23.00 4.66 USD | R$155.68 31.55 USD | R$161.28 32.69 USD | R$212.85B 43.14B USD | 9.87 | R$15.95 3.23 USD | |
| Kering SA KER.VI | €307.55 336.19 USD |
+3.17
|
€39.34B 43B USD | €36.00 39.35 USD | €306.50 335.05 USD | €307.95 336.63 USD | €39.34B 43B USD | 51.86 | €5.93 6.48 USD | |
| Kering SA PPRUF | $342.00 — |
+0.2
|
$42.73B — | $27.00 — | $330.00 — | $342.00 — | $42.73B — | 50.22 | $6.81 — | |
| Las Vegas Sands Corp. LVSC.VI | €57.73 63.11 USD |
+4.51
|
€39.03B 42.67B USD | €0.00 0 USD | €56.48 61.74 USD | €57.73 63.11 USD | €39.03B 42.67B USD | 29.91 | €1.93 2.11 USD | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.67B — | $300.00 — | $25.25 — | $25.25 — | $42.67B — | 50.50 | $0.50 — | |
| Las Vegas Sands Corp. LCR.F | €57.14 62.46 USD |
+1.2
|
€38.63B 42.23B USD | €65.00 71.05 USD | €56.17 61.4 USD | €57.14 62.46 USD | €38.63B 42.23B USD | 29.76 | €1.92 2.1 USD | |
| eBay Inc. EBAY.MX | MX$1,559.00 92.31 USD |
+1.17
|
MX$712.23B 42.17B USD | MX$106.00 6.28 USD | MX$1,550.00 91.78 USD | MX$1,559.00 92.31 USD | MX$712.23B 42.17B USD | 18.59 | MX$83.83 4.96 USD | |
| D.R. Horton, Inc. HO2.F | €124.84 136.47 USD |
+0.22
|
€38.02B 41.57B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.52 137.21 USD | €38.02B 41.57B USD | 12.47 | €10.01 10.94 USD | |
| eBay Inc. EBAY34.SA | R$224.41 45.48 USD |
+1.08
|
R$204.93B 41.54B USD | R$29.00 5.88 USD | R$223.88 45.38 USD | R$224.41 45.48 USD | R$204.93B 41.54B USD | 18.57 | R$12.08 2.45 USD | |
| Aeon Co., Ltd. JUS1.F | €12.90 14.1 USD |
0
|
€37.90B 41.43B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.90B 41.43B USD | 215.00 | €0.06 0.07 USD | |
| Kering SA PPXB.F | €30.20 33.01 USD |
+4.14
|
€37.87B 41.4B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €37.87B 41.4B USD | 51.18 | €0.59 0.64 USD | |
| Titan Company Limited TITAN.BO | ₹3,801.50 45.99 USD |
+0.87
|
₹3.37T 40.8B USD | ₹9.60K 116.19 USD | ₹3,778.25 45.71 USD | ₹3,815.65 46.16 USD | ₹3.37T 40.8B USD | 81.99 | ₹46.36 0.56 USD | |
| Flutter Entertainment plc PPB.F | €192.50 210.43 USD |
+5.86
|
€37.29B 40.77B USD | €300.00 327.94 USD | €190.85 208.62 USD | €192.50 210.43 USD | €37.29B 40.77B USD | 108.14 | €1.78 1.95 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.51 28.98 USD |
+1.2
|
€36.65B 40.06B USD | €0.00 0 USD | €26.51 28.98 USD | €26.69 29.17 USD | €36.65B 40.06B USD | 27.05 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.35 28.8 USD |
0
|
€36.21B 39.59B USD | €2.00K 2.19K USD | €26.35 28.8 USD | €26.85 29.35 USD | €36.21B 39.59B USD | 26.88 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €129.20 141.23 USD |
+0.35
|
€35.86B 39.2B USD | €64.00 69.96 USD | €128.65 140.63 USD | €129.20 141.23 USD | €35.86B 39.2B USD | 29.09 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
-0.12
|
€35.64B 38.95B USD | €275.00 300.61 USD | €128.00 139.92 USD | €129.90 142 USD | €35.64B 38.95B USD | 28.91 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €128.35 140.3 USD |
-0.16
|
€35.62B 38.94B USD | €0.00 0 USD | €127.75 139.65 USD | €129.25 141.29 USD | €35.62B 38.94B USD | 28.84 | €4.45 4.86 USD | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.85B — | $200.00 — | $14.18 — | $14.18 — | $38.85B — | 17.08 | $0.83 — | |
| Carnival Corporation & plc C1CL34.SA | R$144.20 29.23 USD |
-0.1
|
R$187.69B 38.04B USD | R$519.00 105.19 USD | R$143.64 29.11 USD | R$146.44 29.68 USD | R$187.69B 38.04B USD | 13.89 | R$10.38 2.1 USD | |
| Amadeus IT AMADF | $84.00 — |
+10.03
|
$36.72B — | $400.00 — | $84.00 — | $84.00 — | $36.72B — | 24.56 | $3.42 — | |
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-2.33
|
€33.30B 36.4B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.30B 36.4B USD | 9.76 | €2.58 2.82 USD | |
| Carnival Corporation & plc CVC1.F | €23.25 25.42 USD |
+1.66
|
€33.26B 36.36B USD | €5.12K 5.59K USD | €23.25 25.42 USD | €23.50 25.69 USD | €33.26B 36.36B USD | 13.83 | €1.68 1.84 USD | |
| eBay Inc. EBA.DE | €72.86 79.65 USD |
+1.97
|
€33.06B 36.14B USD | €492.00 537.82 USD | €72.21 78.94 USD | €73.25 80.07 USD | €33.06B 36.14B USD | 18.63 | €3.91 4.27 USD | |
| eBay Inc. EBAY.VI | €72.85 79.63 USD |
+1.75
|
€32.93B 35.99B USD | €0.00 0 USD | €72.41 79.15 USD | €72.89 79.68 USD | €32.93B 35.99B USD | 18.58 | €3.92 4.29 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.39 9.17 USD |
-3.47
|
€32.91B 35.98B USD | €1.73K 1.89K USD | €8.39 9.17 USD | €8.39 9.17 USD | €32.91B 35.98B USD | 9.75 | €0.86 0.94 USD | |
| eBay Inc. EBA.F | €72.45 79.2 USD |
+0.4
|
€32.75B 35.8B USD | €23.00 25.14 USD | €72.45 79.2 USD | €72.56 79.32 USD | €32.75B 35.8B USD | 18.57 | €3.90 4.26 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
+3.03
|
R$174.51B 35.37B USD | R$101.00 20.47 USD | R$696.51 141.17 USD | R$712.96 144.51 USD | R$174.51B 35.37B USD | 25.68 | R$27.75 5.62 USD | |
| DENSO Corporation DNO.F | €11.35 12.41 USD |
-1.65
|
€32.28B 35.28B USD | €10.00 10.93 USD | €11.35 12.41 USD | €11.35 12.41 USD | €32.28B 35.28B USD | 15.76 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
-1.72
|
€32.25B 35.26B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.25B 35.26B USD | 15.83 | €0.72 0.79 USD | |
| Expedia Group, Inc. E3X1.F | €231.75 253.33 USD |
+7.59
|
€32.11B 35.11B USD | €2.00 2.19 USD | €221.25 241.86 USD | €231.75 253.33 USD | €32.11B 35.11B USD | 29.40 | €7.88 8.61 USD | |
| Haier Smart Home HRSHF | $3.20 — |
+4.75
|
$35.10B — | $223.00 — | $3.20 — | $3.20 — | $35.10B — | 10.00 | $0.32 — | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
0
|
MX$588.15B 34.83B USD | MX$2.00 0.12 USD | MX$4,854.05 287.42 USD | MX$4,854.05 287.42 USD | MX$588.15B 34.83B USD | 25.18 | MX$192.71 11.41 USD | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$34.74B — | $110.00 — | $25.60 — | $25.60 — | $34.74B — | 13.19 | $1.94 — | |
| International Paper Company IP.BA | ARS 14,010.00 16.56 USD |
-0.28
|
ARS 29.10T 34.4B USD | ARS 209.00 0.25 USD | ARS 13,670.00 16.16 USD | ARS 14,140.00 16.71 USD | ARS 29.10T 34.4B USD | 0 | -ARS 6,847.00 -8.09 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$572.87B 33.92B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$572.87B 33.92B USD | 12.24 | MX$187.86 11.12 USD | |
| Kia Corporation 000270.KS | ₩113,700 85.82 USD |
+3.27
|
₩44T 33.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$164.73B 33.39B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$164.73B 33.39B USD | 11.84 | R$54.14 10.97 USD | |
| Aeon AONNF | $12.01 — |
-23.75
|
$33.23B — | $210.00 — | $12.01 — | $12.01 — | $33.23B — | 171.57 | $0.07 — | |
| Carnival Corporation & plc POH1.F | €20.96 22.91 USD |
+1.55
|
€30.03B 32.83B USD | €1.60K 1.75K USD | €20.60 22.52 USD | €21.19 23.16 USD | €30.03B 32.83B USD | 12.47 | €1.68 1.84 USD | |
| adidas AG ADDDF | $182.37 — |
0
|
$32.65B — | $8.00 — | $182.37 — | $182.37 — | $32.65B — | 23.38 | $7.80 — | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
+0.97
|
€29.86B 32.64B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €29.86B 32.64B USD | 12.38 | €1.68 1.84 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+3.03
|
€29.80B 32.57B USD | €2.70K 2.95K USD | €2.06 2.25 USD | €2.12 2.32 USD | €29.80B 32.57B USD | 7.85 | €0.27 0.3 USD | |
| adidas AG ADS1.F | €79.50 86.9 USD |
-0.63
|
€29.43B 32.17B USD | €13.00 14.21 USD | €79.50 86.9 USD | €79.50 86.9 USD | €29.43B 32.17B USD | 23.45 | €3.39 3.71 USD | |
| adidas AG ADS.VI | €158.15 172.88 USD |
+0.44
|
€29.12B 31.83B USD | €0.00 0 USD | €156.80 171.4 USD | €159.60 174.46 USD | €29.12B 31.83B USD | 23.29 | €6.79 7.42 USD | |
| adidas AG ADS.F | €158.35 173.1 USD |
-0.57
|
€29.05B 31.76B USD | €907.00 991.47 USD | €156.35 170.91 USD | €160.85 175.83 USD | €29.05B 31.76B USD | 23.35 | €6.78 7.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+1.52
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.98 73.22 USD |
+1.15
|
€28.89B 31.58B USD | €100.00 109.31 USD | €66.98 73.22 USD | €66.98 73.22 USD | €28.89B 31.58B USD | 22.55 | €2.97 3.25 USD | |
| adidas AG ADS1.SG | €78.00 85.26 USD |
0
|
€28.88B 31.57B USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €28.88B 31.57B USD | 23.00 | €3.39 3.71 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$532.99B 31.56B USD | MX$0.00 0 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$532.99B 31.56B USD | 25.38 | MX$38.49 2.28 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.90 73.13 USD |
-0.03
|
€28.86B 31.54B USD | €0.00 0 USD | €66.90 73.13 USD | €67.94 74.27 USD | €28.86B 31.54B USD | 22.52 | €2.97 3.25 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €189.48 207.13 USD |
+1.83
|
€28.83B 31.51B USD | €5.00 5.47 USD | €189.48 207.13 USD | €189.48 207.13 USD | €28.83B 31.51B USD | 18.27 | €10.37 11.34 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$153.49B 31.11B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$153.49B 31.11B USD | 25.00 | R$0.62 0.13 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-1.16
|
€28.38B 31.02B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.38B 31.02B USD | 38.86 | €0.44 0.48 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.03B 30.81B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.03B 30.81B USD | 54.37 | R$5.71 1.16 USD | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.45 | $1.91 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.86K 12.01K USD | ₹8,685.50 105.08 USD | ₹8,838.00 106.93 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,770.80 106.11 USD |
+0.53
|
₹2.50T 30.21B USD | ₹20.62K 249.49 USD | ₹8,688.40 105.12 USD | ₹8,838.65 106.93 USD | ₹2.50T 30.21B USD | 29.48 | ₹297.50 3.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.14 17.64 USD |
+3.03
|
€27.57B 30.14B USD | €529.00 578.27 USD | €15.84 17.32 USD | €16.14 17.64 USD | €27.57B 30.14B USD | 26.45 | €0.61 0.67 USD | |
| Lennar Corporation LNN.F | €104.06 113.75 USD |
+0.87
|
€27.36B 29.91B USD | €2.57K 2.8K USD | €104.06 113.75 USD | €104.74 114.49 USD | €27.36B 29.91B USD | 11.87 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
+2.61
|
€27.33B 29.88B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €27.33B 29.88B USD | 26.16 | €0.12 0.13 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.85B — | $1.75K — | $30.93 — | $30.93 — | $29.85B — | 17.18 | $1.80 — | |
| Lennar Corporation LNN0.F | €98.00 107.13 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.00 107.13 USD | €98.00 107.13 USD | €27.26B 29.8B USD | 11.18 | €8.76 9.58 USD | |
| Expedia Group, Inc. EXPE.VI | €231.00 252.51 USD |
+4.03
|
€27.15B 29.67B USD | €0.00 0 USD | €224.50 245.41 USD | €231.00 252.51 USD | €27.15B 29.67B USD | 25.69 | €8.99 9.83 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.82 17.29 USD |
+2.39
|
€27.09B 29.62B USD | €3.00 3.28 USD | €15.82 17.29 USD | €15.82 17.29 USD | €27.09B 29.62B USD | 25.93 | €0.61 0.67 USD | |
| ANTA Sports Products ANPDY | $266.55 — |
+2.82
|
$29.54B — | $125.00 — | $266.50 — | $266.55 — | $29.54B — | 14.58 | $18.28 — | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.44T 28.89B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.44T 28.89B USD | 18.21 | ARS 474.94 0.56 USD | |
| Bridgestone Corporation BGTA.F | €20.20 22.08 USD |
+6.32
|
€26.37B 28.83B USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €26.37B 28.83B USD | 24.33 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.80 36.95 USD |
+3.05
|
€26.36B 28.82B USD | €2.83K 3.09K USD | €33.40 36.51 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 21.52 | €1.57 1.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.80 36.95 USD |
+3.05
|
€26.36B 28.82B USD | €475.00 519.24 USD | €33.80 36.95 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 21.52 | €1.57 1.72 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.90 65.48 USD |
+1.8
|
€26.36B 28.82B USD | €500.00 546.57 USD | €58.44 63.88 USD | €59.90 65.48 USD | €26.36B 28.82B USD | 24.54 | €2.44 2.67 USD | |
| ANTA Sports Products Limited AS7.F | €9.22 10.08 USD |
+4.7
|
€26.13B 28.57B USD | €352.00 384.78 USD | €9.18 10.03 USD | €9.42 10.3 USD | €26.13B 28.57B USD | 14.63 | €0.63 0.69 USD | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.00B — | $75.00 — | $10.00 — | $10.00 — | $28.00B — | 13.69 | $0.73 — | |
| Tractor Supply Company TR4.F | €46.41 50.73 USD |
+2.3
|
€25.35B 27.71B USD | €100.00 109.31 USD | €46.41 50.73 USD | €46.41 50.73 USD | €25.35B 27.71B USD | 25.92 | €1.79 1.96 USD | |
| Suzuki Motor Corporation SUK.F | €12.47 13.63 USD |
+1.3
|
€25.33B 27.69B USD | €234.00 255.79 USD | €12.47 13.63 USD | €12.47 13.63 USD | €25.33B 27.69B USD | 10.83 | €1.15 1.26 USD | |
| Bridgestone Corporation BGT.F | €38.73 42.34 USD |
+1.02
|
€25.28B 27.64B USD | €40.00 43.73 USD | €38.50 42.09 USD | €38.73 42.34 USD | €25.28B 27.64B USD | 23.19 | €1.67 1.83 USD | |
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$27.60B — | $100.00 — | $47.50 — | $47.50 — | $27.60B — | 76.61 | $0.62 — | |
| Exor N.V. EXO.VI | €74.95 81.93 USD |
+1.97
|
€25.15B 27.49B USD | €0.00 0 USD | €74.65 81.6 USD | €74.95 81.93 USD | €25.15B 27.49B USD | 0 | -€2.99 -3.2 USD | |
| Tractor Supply Company TSCO.VI | €46.98 51.36 USD |
+1.05
|
€25.04B 27.38B USD | €0.00 0 USD | €46.85 51.21 USD | €47.25 51.65 USD | €25.04B 27.38B USD | 26.10 | €1.80 1.97 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.91 -1.2 USD | |
| Exor N.V. EYX.F | €73.80 80.67 USD |
-0.27
|
€24.60B 26.89B USD | €75.00 81.99 USD | €73.80 80.67 USD | €73.80 80.67 USD | €24.60B 26.89B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.20 54.88 USD |
-0.79
|
€24.33B 26.59B USD | €50.00 54.66 USD | €50.20 54.88 USD | €51.52 56.32 USD | €24.33B 26.59B USD | 53.97 | €0.93 1.02 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$445.82B 26.4B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$445.82B 26.4B USD | 20.40 | MX$166.75 9.87 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.26 | MX$240.83 14.26 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$4.00 0.24 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 19.92 | MX$484.37 28.68 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 86.93 | MX$24.27 1.44 USD | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$25.45B — | $100.00 — | $41.25 — | $41.25 — | $25.45B — | 36.18 | $1.14 — | |
| Great Wall Motor Company Limited GRV.VI | €1.86 2.03 USD |
+9.9
|
€23.28B 25.45B USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.04 USD | €23.28B 25.45B USD | 11.62 | €0.16 0.17 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.94B 25.32B USD | 9.14 | R$69.36 14.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||