結果ページ28 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
+6.67
|
$176.58K — | $70.00K — | $0.00 — | $0.00 — | $176.58K — | 0 | -$0.00 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| JIVA PLTXF | $0.02 — |
0
|
$41.16K — | $10.50K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.19 — |
-1.58
|
$0.00 — | $20.03K — | $2.12 — | $2.26 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,220.00 32.17 USD |
-3.68
|
ARS 4.68Quad 5.53T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.68Quad 5.53T USD | 156.70 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,489.00 2.94 USD |
-2.3
|
ARS 3.80Quad 4.49T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.80Quad 4.49T USD | 17.43 | ARS 142.77 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,519.57 267.61 USD |
-0.08
|
MX$48.56T 2.88T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.56T 2.88T USD | 34.36 | MX$131.52 7.79 USD | |
| Amazon.com, Inc. AMZN.SN | $240.17 — |
-3.93
|
$2.57T — | $0.00 — | $0.00 — | $0.00 — | $2.57T — | 33.97 | $7.07 — | |
| Amazon.com, Inc. AMZ1.F | €17.20 18.8 USD |
-2.27
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.26T 2.47T USD | 32.45 | €0.53 0.58 USD | |
| Amazon.com, Inc. AMZN.VI | €207.30 226.61 USD |
-1.85
|
€2.26T 2.47T USD | €979.00 1.07K USD | €206.75 226.01 USD | €211.85 231.58 USD | €2.26T 2.47T USD | 33.65 | €6.16 6.73 USD | |
| Tesla, Inc. TSLA.BA | ARS 43,020.00 50.85 USD |
-4.02
|
ARS 2.08Quad 2.46T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.08Quad 2.46T USD | 20.44 | ARS 2.10K 2.49 USD | |
| Tesla, Inc. TSLA.MX | MX$7,938.79 470.07 USD |
-4.15
|
MX$26.57T 1.57T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.57T 1.57T USD | 294.35 | MX$26.97 1.6 USD | |
| Toyota Motor Corporation TM.BA | ARS 19,960.00 23.59 USD |
-1.92
|
ARS 1.30Quad 1.54T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.30Quad 1.54T USD | 29.77 | ARS 670.32 0.79 USD | |
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
-6.83
|
€1.31T 1.43T USD | €1.56K 1.71K USD | €23.20 25.36 USD | €25.20 27.55 USD | €1.31T 1.43T USD | 290.00 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €380.85 412.77 USD |
+0.86
|
€1.31T 1.43T USD | €2.11K 3.75K USD | €364.20 398.12 USD | €396.55 433.48 USD | €1.31T 1.43T USD | 302.08 | €1.25 1.37 USD | |
| Tesla, Inc. TSLA.VI | €369.80 404.24 USD |
-3.56
|
€1.31T 1.43T USD | €679.00 742.24 USD | €368.40 402.71 USD | €394.85 431.62 USD | €1.31T 1.43T USD | 293.49 | €1.26 1.38 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.87
|
ARS 535.59T 633.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 535.59T 633.08B USD | 0.20 | ARS 85.36K 100.9 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.MX | MX$6,869.00 406.73 USD |
-1.31
|
MX$6.87T 406.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.87T 406.54B USD | 25.12 | MX$273.39 16.19 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.57 14.3 USD |
+0.71
|
R$1.98T 400.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.75B USD | 25.11 | R$2.81 0.57 USD | |
| Alibaba Group Holding Limited AHLA.F | €142.60 155.88 USD |
-2.19
|
€350.53B 383.17B USD | €1.95K 2.13K USD | €139.40 152.38 USD | €143.20 156.54 USD | €350.53B 383.17B USD | 19.01 | €7.50 8.2 USD | |
| Alibaba Group Holding Limited AHLA.VI | €140.60 153.69 USD |
-2.36
|
€350.53B 383.17B USD | €50.00 54.66 USD | €140.60 153.69 USD | €143.20 156.54 USD | €350.53B 383.17B USD | 18.69 | €7.52 8.22 USD | |
| McDonald's Corporation MCD.BA | ARS 18,460.00 21.82 USD |
-1.18
|
ARS 309.93T 366.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 309.93T 366.35B USD | 0.27 | ARS 68.01K 80.39 USD | |
| The Home Depot, Inc. HDI.DE | €322.20 352.21 USD |
+0.66
|
€328.67B 359.28B USD | €89.00 97.29 USD | €319.10 348.82 USD | €322.20 352.21 USD | €328.67B 359.28B USD | 25.29 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
-0.68
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HD.VI | €322.20 352.21 USD |
+0.53
|
€326.53B 356.94B USD | €0.00 0 USD | €318.35 348 USD | €322.20 352.21 USD | €326.53B 356.94B USD | 25.19 | €12.79 13.98 USD | |
| The Home Depot, Inc. HDI.F | €319.75 349.53 USD |
+0.17
|
€326.53B 356.94B USD | €202.00 220.81 USD | €319.75 349.53 USD | €319.75 349.53 USD | €326.53B 356.94B USD | 25.11 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $701.13 — |
+1.03
|
$353.03B — | $86.00 — | $699.00 — | $703.39 — | $353.03B — | 27.70 | $25.31 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €607.70 664.3 USD |
+1.42
|
€308.25B 336.95B USD | €715.00 781.59 USD | €598.40 654.13 USD | €607.70 664.3 USD | €308.25B 336.95B USD | 27.62 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €604.40 660.69 USD |
+0.5
|
€305.45B 333.9B USD | €7.00 7.65 USD | €601.50 657.52 USD | €604.50 660.8 USD | €305.45B 333.9B USD | 27.47 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€296.37B 323.97B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €296.37B 323.97B USD | 26.76 | €4.39 4.8 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.37B USD | 8.75 | MX$429.39 25.43 USD | |
| Toyota Motor Corporation TMCO34.SA | R$66.82 13.54 USD |
-1.2
|
R$1.42T 288.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.2B USD | 8.64 | R$7.73 1.57 USD | |
| Hermès International Société en commandite par actions HESAF | $2,369.06 — |
+0.98
|
$255.07B — | $1.00 — | $2,350.00 — | $2,350.00 — | $255.07B — | 48.30 | $49.04 — | |
| Toyota Motor Corporation TOMA.F | €174.50 190.75 USD |
-0.57
|
€229.65B 251.04B USD | €20.00 21.86 USD | €174.50 190.75 USD | €174.50 190.75 USD | €229.65B 251.04B USD | 8.71 | €20.02 21.88 USD | |
| Toyota Motor Corporation TOM.VI | €17.43 19.05 USD |
-0.37
|
€229.65B 251.04B USD | €1.00 1.09 USD | €17.35 18.97 USD | €17.59 19.23 USD | €229.65B 251.04B USD | 8.71 | €2.00 2.19 USD | |
| Toyota Motor Corporation TOM.F | €17.46 19.09 USD |
+0.55
|
€229.65B 251.04B USD | €3.88K 4.24K USD | €17.42 19.04 USD | €17.72 19.37 USD | €229.65B 251.04B USD | 8.73 | €2.00 2.19 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€227.49B 248.68B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €227.49B 248.68B USD | 48.54 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,049.00 2239.83 USD |
-0.87
|
€223.33B 244.13B USD | €0.00 0 USD | €2,049.00 2239.83 USD | €2,065.00 2257.32 USD | €223.33B 244.13B USD | 48.07 | €42.62 46.59 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€220.92B 241.49B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €220.92B 241.49B USD | 47.41 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €200.00 218.63 USD |
-1.96
|
€220.88B 241.45B USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €220.88B 241.45B USD | 46.94 | €4.26 4.66 USD | |
| McDonald's Corporation MCD.MX | MX$5,541.00 328.1 USD |
-1.34
|
MX$3.97T 234.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.97T 234.86B USD | 25.44 | MX$217.76 12.89 USD | |
| McDonald's Corporation MCDC34.SA | R$79.77 16.17 USD |
+0.53
|
R$1.14T 231.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.51B USD | 25.48 | R$3.13 0.63 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. P1DD34.SA | R$72.20 14.63 USD |
-0.62
|
R$1.03T 209.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.12B USD | 14.52 | R$4.97 1.01 USD | |
| McDonald's Corporation MCD.VI | €260.75 285.03 USD |
-1.19
|
€185.69B 202.99B USD | €191.00 208.79 USD | €258.55 282.63 USD | €260.85 285.14 USD | €185.69B 202.99B USD | 25.56 | €10.20 11.15 USD | |
| McDonald's Corporation MDO.DE | €260.55 284.82 USD |
-1.34
|
€185.55B 202.83B USD | €1.71K 1.86K USD | €258.60 282.68 USD | €260.55 284.82 USD | €185.55B 202.83B USD | 25.64 | €10.16 11.11 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,920.00 51.91 USD |
-3.6
|
ARS 170.96T 202.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 170.96T 202.08B USD | 30.48 | ARS 1.44K 1.7 USD | |
| McDonald's Corporation MDO.F | €259.15 283.29 USD |
-1.69
|
€184.55B 201.74B USD | €428.00 467.86 USD | €258.50 282.58 USD | €260.40 284.65 USD | €184.55B 201.74B USD | 25.50 | €10.16 11.11 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,020.00 30.76 USD |
-3.13
|
ARS 155.09T 183.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 155.09T 183.32B USD | 0.21 | ARS 118.87K 140.51 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-0.85
|
€166.10B 181.57B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €166.10B 181.57B USD | 14.55 | €8.04 8.79 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
-2.2
|
MX$2.96T 175.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.96T 175.24B USD | 31.94 | MX$2.85K 168.92 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$861.44B 174.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.44B 174.6B USD | 32.57 | R$23.47 4.76 USD | |
| Booking Holdings Inc. BKNG34.SA | R$152.00 30.81 USD |
+1.88
|
R$857.42B 173.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.42B 173.78B USD | 32.34 | R$4.70 0.95 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
+1.46
|
ARS 140.87T 166.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 140.87T 166.51B USD | 4.41 | ARS 2.36K 2.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €47.29 51.69 USD |
-1.68
|
€149.27B 163.18B USD | €0.00 0 USD | €47.29 51.69 USD | €48.01 52.48 USD | €149.27B 163.18B USD | 25.02 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€149.27B 163.18B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €149.27B 163.18B USD | 25.07 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-2
|
€148.88B 162.75B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €148.88B 162.75B USD | 8.16 | €0.90 0.98 USD | |
| NIKE, Inc. NKE.BA | ARS 7,505.00 8.87 USD |
-3.29
|
ARS 131.09T 154.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 131.09T 154.96B USD | 0.88 | ARS 8.49K 10.03 USD | |
| Booking Holdings Inc. BOOK.VI | €4,254.00 4650.2 USD |
+0.38
|
€141.45B 154.62B USD | €3.00 3.28 USD | €4,254.00 4650.2 USD | €4,310.00 4711.41 USD | €141.45B 154.62B USD | 31.84 | €133.58 146.02 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
+0.33
|
€141.45B 154.62B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,258.00 4654.57 USD | €141.45B 154.62B USD | 32.05 | €132.85 145.22 USD | |
| The TJX Companies, Inc. TJX.F | €124.70 136.31 USD |
+0.74
|
€138.78B 151.71B USD | €458.00 500.66 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.78B 151.71B USD | 32.81 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJXC.VI | €124.56 136.16 USD |
+0.65
|
€138.63B 151.54B USD | €0.00 0 USD | €124.36 135.94 USD | €124.88 136.51 USD | €138.63B 151.54B USD | 32.60 | €3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.DE | €124.46 136.05 USD |
+0.5
|
€138.52B 151.42B USD | €2.00 2.19 USD | €124.46 136.05 USD | €124.46 136.05 USD | €138.52B 151.42B USD | 32.75 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.05B 149.59B USD | 20.18 | R$3.26 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
-1.08
|
MX$2.43T 143.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.91B USD | 19.01 | MX$226.50 13.41 USD | |
| Lowe's Companies, Inc. LWE.F | €199.96 218.58 USD |
-1.42
|
€115.41B 126.16B USD | €455.00 497.38 USD | €199.96 218.58 USD | €199.96 218.58 USD | €115.41B 126.16B USD | 18.93 | €10.56 11.54 USD | |
| Lowe's Companies, Inc. LOWE.VI | €201.85 220.65 USD |
-0.1
|
€115.41B 126.16B USD | €0.00 0 USD | €200.25 218.9 USD | €201.85 220.65 USD | €115.41B 126.16B USD | 19.04 | €10.60 11.59 USD | |
| Christian Dior SE 0NPL.IL | €563.50 615.98 USD |
+0.49
|
€111.59B 121.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.59B 121.98B USD | 15.35 | €36.70 40.12 USD | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$119.80B — | $1.00 — | $647.00 — | $647.00 — | $119.80B — | 22.88 | $29.02 — | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.70 3.67 USD |
+1.77
|
HK$908.06B 116.11B USD | HK$600.00 76.72 USD | HK$28.20 3.61 USD | HK$28.70 3.67 USD | HK$908.06B 116.11B USD | 40.42 | HK$0.71 0.09 USD | |
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-1.88
|
€105.75B 115.59B USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.70 11.7 USD | €105.75B 115.59B USD | 61.47 | €0.17 0.19 USD | |
| Fast Retailing FRCOF | $354.10 — |
0
|
$114.75B — | $1.00 — | $371.00 — | $371.00 — | $114.75B — | 38.74 | $9.14 — | |
| Christian Dior SE CHDRY | $158.31 — |
-4.37
|
$114.24B — | $100.00 — | $169.73 — | $169.73 — | $114.24B — | 21.83 | $7.25 — | |
| Compagnie Financière Richemont SA CFRHF | $192.23 — |
-2.18
|
$112.99B — | $7.00 — | $192.50 — | $192.50 — | $112.99B — | 26.18 | $7.34 — | |
| Christian Dior SE CDI.PA | €563.00 615.44 USD |
+0.27
|
€102.66B 112.22B USD | €2.24K 2.45K USD | €559.50 611.61 USD | €567.00 619.81 USD | €102.66B 112.22B USD | 22.32 | €25.22 27.57 USD | |
| BYD Company Limited BY6.VI | €10.88 11.89 USD |
-4.98
|
€102.40B 111.94B USD | €5.52K 6.03K USD | €10.85 11.86 USD | €11.03 12.05 USD | €102.40B 111.94B USD | 64.00 | €0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | €1,802.20 1970.05 USD |
-2.79
|
€101.96B 111.46B USD | €0.00 0 USD | €1,802.20 1970.05 USD | €1,862.20 2035.64 USD | €101.96B 111.46B USD | 50.51 | €35.68 39 USD | |
| MercadoLibre, Inc. MLB1.F | €1,831.00 2001.53 USD |
-1.29
|
€101.96B 111.46B USD | €85.00 92.92 USD | €1,790.00 1956.71 USD | €1,877.40 2052.25 USD | €101.96B 111.46B USD | 51.54 | €35.52 38.83 USD | |
| Christian Dior SE CDI.VI | €564.00 616.53 USD |
-0.53
|
€101.84B 111.33B USD | €0.00 0 USD | €562.50 614.89 USD | €564.50 617.07 USD | €101.84B 111.33B USD | 22.31 | €25.27 27.62 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
-0.97
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €563.00 615.44 USD | €101.57B 111.03B USD | 22.30 | €25.24 27.59 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.27 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€99.97B 109.28B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €99.97B 109.28B USD | 25.31 | €0.64 0.7 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,803.40 1971.36 USD |
-2.62
|
€99.29B 108.53B USD | €512.00 559.69 USD | €1,800.60 1968.3 USD | €1,868.20 2042.2 USD | €99.29B 108.53B USD | 50.71 | €35.56 38.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.18B 107.33B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.18B 107.33B USD | 40.15 | €7.97 8.71 USD | |
| Starbucks Corporation SBUX.MX | MX$1,585.00 93.85 USD |
+3.93
|
MX$1.81T 107.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.07B USD | 52.36 | MX$30.27 1.79 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€97.61B 106.7B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €97.61B 106.7B USD | 36.50 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||