結果ページ28 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Elektros
ELEK
US
|
$0.00 — |
-55
|
$299.34K — | $84.88K — | $0.00 — | $0.01 — | $299.34K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $18.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$1.77M 225.73K USD | HK$3.11M 397.65K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.77M 225.73K USD | 0 | -HK$0.25 -0.03 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+11.11
|
$192.03K — | $2.94M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+1
|
$0.00 — | $3.87K — | $21.82 — | $22.48 — | $0.00 — | 5.01 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.16 2.08 USD |
+0.49
|
MX$0.00 0 USD | MX$1.20M 71.16K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.11 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.05 — |
+3.28
|
$0.00 — | $8.18K — | $32.20 — | $33.05 — | $0.00 — | 26.43 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,180.00 20.31 USD |
-3.21
|
ARS 2.97Quad 3.51T USD | ARS 42.93K 50.74 USD | ARS 17,130.00 20.25 USD | ARS 17,990.00 21.26 USD | ARS 2.97Quad 3.51T USD | 130.79 | ARS 131.35 0.16 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.85 245.7 USD |
+3.78
|
€2.29T 2.64T USD | €6.13K 7.08K USD | €205.15 236.81 USD | €213.00 245.87 USD | €2.29T 2.64T USD | 32.94 | €6.46 7.46 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,146.51 245.52 USD |
+0.52
|
MX$44.60T 2.64T USD | MX$9.50K 562.4 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$44.60T 2.64T USD | 32.11 | MX$129.12 7.65 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.05T 2.37T USD | €26.00 30.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.05T 2.37T USD | 31.32 | €0.53 0.61 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,535.00 3 USD |
-0.2
|
ARS 1.96Quad 2.32T USD | ARS 1.50M 1.78K USD | ARS 2,522.50 2.98 USD | ARS 2,620.00 3.1 USD | ARS 1.96Quad 2.32T USD | 16.77 | ARS 151.13 0.18 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,632.22 392.71 USD |
-1.12
|
MX$24.91T 1.47T USD | MX$1.42K 84.26 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.91T 1.47T USD | 353.15 | MX$18.78 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.60 389.7 USD |
+0.07
|
€1.27T 1.46T USD | €2.82K 3.25K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.27T 1.46T USD | 359.14 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.35 382.49 USD |
-0.69
|
€1.24T 1.44T USD | €573.00 661.43 USD | €328.85 379.6 USD | €338.50 390.74 USD | €1.24T 1.44T USD | 341.59 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-2.31
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,360.00 20.52 USD |
+0.35
|
ARS 1.03Quad 1.21T USD | ARS 5.61K 6.64 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.47 | ARS 534.57 0.63 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.36 12.84 USD |
+5.25
|
R$1.77T 358.54B USD | R$308.00 62.43 USD | R$60.96 12.36 USD | R$63.65 12.9 USD | R$1.77T 358.54B USD | 24.46 | R$2.59 0.52 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,036.88 357.46 USD |
+5.74
|
MX$6.02T 356.43B USD | MX$190.00 11.25 USD | MX$6,005.00 355.57 USD | MX$6,040.00 357.64 USD | MX$6.02T 356.43B USD | 24.70 | MX$244.35 14.47 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.70 347.11 USD |
+4.7
|
€299.83B 346.11B USD | €450.00 519.45 USD | €286.00 330.14 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.40 | €12.32 14.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.55 346.94 USD |
+4.76
|
€299.68B 345.93B USD | €0.00 0 USD | €285.65 329.74 USD | €300.55 346.94 USD | €299.68B 345.93B USD | 24.47 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€292.95 338.16 USD |
+2.63
|
€292.11B 337.19B USD | €236.00 272.42 USD | €284.50 328.41 USD | €292.95 338.16 USD | €292.11B 337.19B USD | 23.75 | €12.33 14.23 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
0
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$44.00 2.61 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.47 | MX$434.02 25.7 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.85 570.07 USD |
+1.99
|
€243.71B 281.32B USD | €210.00 242.41 USD | €488.50 563.89 USD | €494.60 570.93 USD | €243.71B 281.32B USD | 22.61 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.50 569.66 USD |
+1.99
|
€243.54B 281.12B USD | €3.11K 3.59K USD | €487.85 563.14 USD | €494.65 570.99 USD | €243.54B 281.12B USD | 22.56 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€490.00 565.62 USD |
+1.72
|
€241.81B 279.13B USD | €686.00 791.87 USD | €481.00 555.23 USD | €494.30 570.59 USD | €241.81B 279.13B USD | 22.40 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$549.84 — |
-0.64
|
$271.34B — | $2.00 — | $558.00 — | $558.00 — | $271.34B — | 21.93 | $25.07 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€94.00 108.51 USD |
+0.86
|
€231.94B 267.74B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €231.94B 267.74B USD | 21.51 | €4.37 5.04 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.84B USD | MX$1.25K 73.78 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.84B USD | 15.81 | MX$14.11 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,754.12 103.87 USD |
-3.26
|
MX$4.21T 249.34B USD | MX$31.85K 1.89K USD | MX$1,754.12 103.87 USD | MX$1,791.67 106.09 USD | MX$4.21T 249.34B USD | 15.55 | MX$112.78 6.68 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.50 103.31 USD |
-0.22
|
€214.72B 247.86B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.72B 247.86B USD | 15.72 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€87.60 101.12 USD |
-2.99
|
€210.16B 242.6B USD | €1.95K 2.25K USD | €87.50 101 USD | €90.20 104.12 USD | €210.16B 242.6B USD | 15.42 | €5.68 6.56 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.73 | MX$40.02 2.37 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.48 | MX$317.57 18.8 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.01 10.95 USD |
-0.9
|
R$1.02T 207.4B USD | R$5.22K 1.06K USD | R$54.01 10.95 USD | R$54.70 11.09 USD | R$1.02T 207.4B USD | 9.16 | R$5.89 1.19 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.47 14.49 USD |
+2.3
|
R$1.02T 205.84B USD | R$5.61K 1.14K USD | R$69.86 14.16 USD | R$71.75 14.54 USD | R$1.02T 205.84B USD | 22.83 | R$3.13 0.63 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,843.00 286.76 USD |
+1.11
|
MX$3.44T 203.75B USD | MX$536.00 31.74 USD | MX$4,820.00 285.4 USD | MX$4,845.00 286.88 USD | MX$3.44T 203.75B USD | 22.97 | MX$210.76 12.48 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
+0.15
|
€176.34B 203.55B USD | €2.16K 2.49K USD | €14.50 16.74 USD | €14.93 17.23 USD | €176.34B 203.55B USD | 9.30 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.83 17.12 USD |
+0.49
|
€175.60B 202.7B USD | €0.00 0 USD | €14.65 16.91 USD | €14.83 17.12 USD | €175.60B 202.7B USD | 9.26 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.80 64.41 USD |
+0.72
|
€173.76B 200.58B USD | €199.00 229.71 USD | €55.12 63.63 USD | €55.80 64.41 USD | €173.76B 200.58B USD | 27.62 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.72 64.32 USD |
+1.53
|
€173.51B 200.29B USD | €0.00 0 USD | €55.06 63.56 USD | €55.72 64.32 USD | €173.51B 200.29B USD | 27.58 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.52 64.09 USD |
+1.17
|
€172.89B 199.57B USD | €1.32K 1.52K USD | €55.06 63.56 USD | €55.52 64.09 USD | €172.89B 199.57B USD | 27.48 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.20 279.58 USD |
+1.25
|
€172.08B 198.64B USD | €1.42K 1.64K USD | €239.20 276.12 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.80 | €10.62 12.26 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.20 279.58 USD |
+1.3
|
€172.08B 198.64B USD | €181.00 208.93 USD | €239.10 276 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.87 | €10.59 12.22 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.00 279.35 USD |
+1.26
|
€171.94B 198.48B USD | €1.27K 1.47K USD | €239.10 276 USD | €242.00 279.35 USD | €171.94B 198.48B USD | 22.80 | €10.61 12.25 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.00 167.38 USD |
-0.68
|
€171.70B 198.19B USD | €13.00 15.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €171.70B 198.19B USD | 9.06 | €15.99 18.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,632.00 1883.87 USD |
+1.81
|
€170.94B 197.32B USD | €495.00 571.4 USD | €1,616.00 1865.4 USD | €1,632.00 1883.87 USD | €170.94B 197.32B USD | 37.84 | €43.12 49.77 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,627.50 1878.68 USD |
+1.43
|
€170.46B 196.77B USD | €30.00 34.63 USD | €1,608.50 1856.75 USD | €1,631.00 1882.72 USD | €170.46B 196.77B USD | 37.84 | €43.00 49.64 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+1.9
|
€168.63B 194.66B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
0
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,605.00 1852.71 USD |
+1.23
|
€168.11B 194.05B USD | €17.00 19.62 USD | €1,605.00 1852.71 USD | €1,605.00 1852.71 USD | €168.11B 194.05B USD | 37.21 | €43.13 49.79 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
+0.64
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 32.05 | R$26.55 5.38 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,816.70 — |
-0.85
|
$190.28B — | $5.00 — | $1,812.35 — | $1,812.35 — | $190.28B — | 36.76 | $49.41 — | ||
Industria de Diseño Textil
IDEXF
US
|
$61.08 — |
-5.76
|
$190.20B — | $1.20K — | $63.30 — | $63.50 — | $190.20B — | 26.44 | $2.31 — | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €14.00 16.16 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.58 | €4.48 5.17 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.00 168.53 USD |
+1.04
|
€161.29B 186.18B USD | €880.00 1.02K USD | €144.00 166.22 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.51 | €4.49 5.18 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.55
|
ARS 155.39T 183.68B USD | ARS 86.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.39T 183.68B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,880.00 45.96 USD |
-1.62
|
ARS 146.02T 172.6B USD | ARS 58.41K 69.04 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 146.02T 172.6B USD | 24.41 | ARS 1.59K 1.88 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.70 507.56 USD |
-0.07
|
€134.92B 155.74B USD | €40.00 46.17 USD | €439.70 507.56 USD | €439.70 507.56 USD | €134.92B 155.74B USD | 52.03 | €8.45 9.75 USD | ||
|
Fast Retailing
FRCOF
US
|
$505.92 — |
-4.73
|
$155.24B — | $1.00 — | $530.95 — | $530.95 — | $155.24B — | 52.37 | $9.66 — | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.44 5.04 USD |
-3.8
|
HK$1.21T 154.74B USD | HK$1.80K 230.15 USD | HK$39.38 5.04 USD | HK$39.44 5.04 USD | HK$1.21T 154.74B USD | 51.89 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.60 50.33 USD |
-0.46
|
€133.78B 154.43B USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €133.78B 154.43B USD | 51.29 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.28 4.94 USD |
+0.47
|
€131.33B 151.6B USD | €3.92K 4.52K USD | €4.28 4.94 USD | €4.28 4.94 USD | €131.33B 151.6B USD | 53.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,254.00 192.68 USD |
+9.71
|
MX$2.52T 149.3B USD | MX$5.50K 325.9 USD | MX$3,195.62 189.22 USD | MX$3,254.00 192.68 USD | MX$2.52T 149.3B USD | 24.70 | MX$131.69 7.8 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€162.15 187.18 USD |
+9.93
|
€125.65B 145.04B USD | €57.00 65.8 USD | €148.40 171.3 USD | €162.15 187.18 USD | €125.65B 145.04B USD | 24.53 | €6.61 7.63 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.40 186.31 USD |
+9.42
|
€125.07B 144.37B USD | €3.60K 4.15K USD | €148.35 171.25 USD | €162.30 187.35 USD | €125.07B 144.37B USD | 24.30 | €6.64 7.66 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.50 171.42 USD |
+0.24
|
€115.07B 132.83B USD | €555.00 640.66 USD | €148.50 171.42 USD | €148.50 171.42 USD | €115.07B 132.83B USD | 22.36 | €6.64 7.66 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
+1.06
|
R$643.58B 130.44B USD | R$37.00 7.5 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.80 | R$3.05 0.62 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
0
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$221.58 — |
-2.03
|
$130.28B — | $100.00 — | $228.15 — | $228.15 — | $130.28B — | 32.87 | $6.74 — | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.55 225.73 USD |
+3.55
|
€109.70B 126.63B USD | €0.00 0 USD | €187.75 216.73 USD | €195.55 225.73 USD | €109.70B 126.63B USD | 18.93 | €10.33 11.92 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$119.00 7.05 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 31.05 | MX$116.58 6.9 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.72 110 USD |
+3.54
|
R$618.54B 125.37B USD | R$118.00 23.92 USD | R$524.90 106.39 USD | R$542.72 110 USD | R$618.54B 125.37B USD | 80.28 | R$6.76 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,840.00 108.95 USD |
+5.32
|
MX$2.10T 124.17B USD | MX$735.00 43.52 USD | MX$1,800.00 106.58 USD | MX$1,840.00 108.95 USD | MX$2.10T 124.17B USD | 81.02 | MX$22.71 1.34 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.18 | MX$205.37 12.16 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.75 215.57 USD |
+0.27
|
€104.77B 120.94B USD | €25.00 28.86 USD | €186.75 215.57 USD | €186.75 215.57 USD | €104.77B 120.94B USD | 18.02 | €10.36 11.96 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.41 105.52 USD |
+2.88
|
€104.18B 120.26B USD | €51.00 58.87 USD | €88.56 102.23 USD | €92.01 106.21 USD | €104.18B 120.26B USD | 79.48 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.12 105.18 USD |
+3.58
|
€103.85B 119.88B USD | €770.00 888.84 USD | €88.78 102.48 USD | €91.12 105.18 USD | €103.85B 119.88B USD | 79.92 | €1.14 1.32 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.05 105.1 USD |
+3.5
|
€103.77B 119.78B USD | €0.00 0 USD | €88.73 102.42 USD | €91.05 105.1 USD | €103.77B 119.78B USD | 79.86 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $3.00 — | $103.15 — | $103.15 — | $117.56B — | 78.74 | $1.31 — | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.51 8.01 USD |
-1.2
|
R$562.38B 113.99B USD | R$16.38K 3.32K USD | R$39.27 7.96 USD | R$40.39 8.19 USD | R$562.38B 113.99B USD | 8.04 | R$4.91 1 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
-0.82
|
MX$1.90T 112.6B USD | MX$184.00 10.9 USD | MX$1,336.00 79.11 USD | MX$1,350.00 79.94 USD | MX$1.90T 112.6B USD | 8.07 | MX$165.41 9.79 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€67.20 77.57 USD |
-0.3
|
€95.65B 110.41B USD | €354.00 408.63 USD | €66.80 77.11 USD | €68.00 78.49 USD | €95.65B 110.41B USD | 8.05 | €8.34 9.63 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
-0.7
|
R$526.32B 106.68B USD | R$23.00 4.66 USD | R$497.50 100.84 USD | R$510.00 103.37 USD | R$526.32B 106.68B USD | 40.53 | R$12.31 2.5 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 41.15 | MX$165.60 9.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||