結果ページ28 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| JIVA PLTXF | $0.02 — |
+33.33
|
$54.88K — | $10.50K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.33 — |
+6.41
|
$0.00 — | $8.84K — | $2.20 — | $2.35 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,200.00 32.15 USD |
+0.22
|
ARS 4.67Quad 5.52T USD | ARS 42.86K 50.66 USD | ARS 26,760.00 31.63 USD | ARS 27,600.00 32.62 USD | ARS 4.67Quad 5.52T USD | 156.59 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,550.00 3.01 USD |
+2.7
|
ARS 3.89Quad 4.6T USD | ARS 713.72K 843.65 USD | ARS 2,502.50 2.96 USD | ARS 2,562.50 3.03 USD | ARS 3.89Quad 4.6T USD | 17.86 | ARS 142.77 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,574.24 270.85 USD |
+1.21
|
MX$49.15T 2.91T USD | MX$13.76K 814.82 USD | MX$4,512.61 267.2 USD | MX$4,629.99 274.15 USD | MX$49.15T 2.91T USD | 34.77 | MX$131.52 7.79 USD | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
-0.34
|
$2.66T — | $0.00 — | $0.00 — | $0.00 — | $2.66T — | 35.23 | $7.07 — | |
| Tesla, Inc. TSLA.BA | ARS 44,020.00 52.03 USD |
+2.71
|
ARS 2.13Quad 2.52T USD | ARS 92.83K 109.73 USD | ARS 42,340.00 50.05 USD | ARS 44,200.00 52.25 USD | ARS 2.13Quad 2.52T USD | 20.91 | ARS 2.10K 2.49 USD | |
| Amazon.com, Inc. AMZN.VI | €214.15 234.09 USD |
+0.4
|
€2.29T 2.5T USD | €50.00 54.66 USD | €214.15 234.09 USD | €214.15 234.09 USD | €2.29T 2.5T USD | 33.77 | €6.34 6.93 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.28T 2.5T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.28T 2.5T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TSLA.MX | MX$8,178.21 484.25 USD |
+3.11
|
MX$27.38T 1.62T USD | MX$3.65K 216.12 USD | MX$7,978.49 472.42 USD | MX$8,248.33 488.4 USD | MX$27.38T 1.62T USD | 303.23 | MX$26.97 1.6 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,090.00 23.75 USD |
+0.7
|
ARS 1.31Quad 1.55T USD | ARS 1.26K 1.49 USD | ARS 19,760.00 23.36 USD | ARS 20,600.00 24.35 USD | ARS 1.31Quad 1.55T USD | 29.97 | ARS 670.32 0.79 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.39T 1.51T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.39T 1.51T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €382.35 416.05 USD |
-1.03
|
€1.32T 1.45T USD | €732.00 52.47 USD | €380.60 416.05 USD | €383.15 418.83 USD | €1.32T 1.45T USD | 304.48 | €1.25 1.37 USD | |
| Tesla, Inc. TSLA.VI | €382.40 418.01 USD |
-1.21
|
€1.30T 1.42T USD | €103.00 112.59 USD | €382.40 418.01 USD | €382.40 418.01 USD | €1.30T 1.42T USD | 289.69 | €1.32 1.44 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.06
|
ARS 535.59T 633.08B USD | ARS 1.68K 1.98 USD | ARS 16,750.00 19.8 USD | ARS 17,160.00 20.28 USD | ARS 535.59T 633.08B USD | 0.20 | ARS 85.36K 100.9 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.MX | MX$6,809.10 403.18 USD |
-0.87
|
MX$6.81T 402.99B USD | MX$37.00 2.19 USD | MX$6,770.00 400.87 USD | MX$6,875.00 407.08 USD | MX$6.81T 402.99B USD | 24.90 | MX$273.39 16.19 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.65 14.12 USD |
-1.3
|
R$1.95T 395.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.52B USD | 24.78 | R$2.81 0.57 USD | |
| Alibaba Group Holding Limited AHLA.VI | €142.60 155.88 USD |
+0.28
|
€351.51B 384.25B USD | €0.00 0 USD | €142.60 155.88 USD | €142.60 155.88 USD | €351.51B 384.25B USD | 18.73 | €7.61 8.32 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.80 155.01 USD |
-0.84
|
€348.56B 381.02B USD | €100.00 109.31 USD | €141.80 155.01 USD | €141.80 155.01 USD | €348.56B 381.02B USD | 18.90 | €7.50 8.2 USD | |
| McDonald's Corporation MCD.BA | ARS 18,380.00 21.73 USD |
-0.33
|
ARS 308.59T 364.76B USD | ARS 9.57K 11.31 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 308.59T 364.76B USD | 0.27 | ARS 68.01K 80.39 USD | |
| The Home Depot, Inc. HD.VI | €320.35 350.19 USD |
+1.68
|
€332.02B 362.94B USD | €0.00 0 USD | €320.35 350.19 USD | €320.35 350.19 USD | €332.02B 362.94B USD | 25.60 | €12.51 13.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.00 — |
+2.36
|
$357.56B — | $25.00 — | $712.99 — | $720.00 — | $357.56B — | 28.25 | $25.48 — | |
| The Home Depot, Inc. HDI.DE | €320.40 350.24 USD |
+1.75
|
€326.83B 357.27B USD | €30.00 32.79 USD | €320.40 350.24 USD | €320.40 350.24 USD | €326.83B 357.27B USD | 25.14 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €319.70 349.48 USD |
+1.25
|
€326.48B 356.88B USD | €76.00 83.08 USD | €319.70 349.48 USD | €319.70 349.48 USD | €326.48B 356.88B USD | 25.11 | €12.73 13.92 USD | |
| The Home Depot, Inc. HDI0.F | €14.60 15.96 USD |
-0.68
|
€324.31B 354.51B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €324.31B 354.51B USD | 24.33 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €121.50 132.82 USD |
-2.8
|
€314.28B 343.55B USD | €5.00 5.47 USD | €121.50 132.82 USD | €121.50 132.82 USD | €314.28B 343.55B USD | 27.67 | €4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €625.80 684.08 USD |
+0.63
|
€312.99B 342.14B USD | €29.00 31.7 USD | €618.20 675.78 USD | €625.80 684.08 USD | €312.99B 342.14B USD | 28.44 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €625.70 683.97 USD |
+1.2
|
€310.73B 339.67B USD | €0.00 0 USD | €625.70 683.97 USD | €625.70 683.97 USD | €310.73B 339.67B USD | 28.42 | €22.01 24.06 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.37B USD | 8.75 | MX$429.39 25.43 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.72 13.73 USD |
+1.35
|
R$1.44T 292.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.08B USD | 8.76 | R$7.73 1.57 USD | |
| Hermès International Société en commandite par actions HESAF | $2,420.95 — |
+3.02
|
$260.66B — | $2.00 — | $2,420.95 — | $2,420.95 — | $260.66B — | 48.95 | $49.45 — | |
| Toyota Motor Corporation TOM.F | €17.60 19.24 USD |
+0.19
|
€231.49B 253.05B USD | €856.00 935.72 USD | €17.54 19.17 USD | €17.78 19.44 USD | €231.49B 253.05B USD | 8.80 | €2.00 2.19 USD | |
| Toyota Motor Corporation TOM.VI | €17.70 19.35 USD |
+0.8
|
€231.48B 253.04B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €231.48B 253.04B USD | 8.80 | €2.01 2.2 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.03
|
€230.97B 252.48B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €230.97B 252.48B USD | 8.76 | €20.02 21.88 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,099.00 2294.49 USD |
+0.43
|
€230.90B 252.41B USD | €23.00 25.14 USD | €2,099.00 2294.49 USD | €2,099.00 2294.49 USD | €230.90B 252.41B USD | 49.27 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
0
|
€227.50B 248.69B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €227.50B 248.69B USD | 48.35 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
0
|
€227.48B 248.67B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €227.48B 248.67B USD | 48.82 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,117.00 2314.17 USD |
+0.71
|
€226.90B 248.03B USD | €0.00 0 USD | €2,117.00 2314.17 USD | €2,117.00 2314.17 USD | €226.90B 248.03B USD | 49.61 | €42.67 46.64 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
+0.51
|
MX$3.99T 236.05B USD | MX$12.00 0.71 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.99T 236.05B USD | 25.57 | MX$217.76 12.89 USD | |
| McDonald's Corporation MCDC34.SA | R$79.36 16.08 USD |
-0.51
|
R$1.14T 230.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.32B USD | 25.35 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.01 14.8 USD |
+1.12
|
R$1.04T 211.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.46B USD | 14.69 | R$4.97 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | €258.80 282.9 USD |
+0.64
|
€185.22B 202.47B USD | €0.00 0 USD | €258.80 282.9 USD | €258.80 282.9 USD | €185.22B 202.47B USD | 25.75 | €10.05 10.99 USD | |
| McDonald's Corporation MDO.F | €258.55 282.63 USD |
+0.1
|
€184.13B 201.28B USD | €295.00 322.47 USD | €258.55 282.63 USD | €258.55 282.63 USD | €184.13B 201.28B USD | 25.44 | €10.16 11.11 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,720.00 51.68 USD |
-0.46
|
ARS 170.18T 201.16B USD | ARS 79.00 0.09 USD | ARS 43,100.00 50.95 USD | ARS 43,860.00 51.84 USD | ARS 170.18T 201.16B USD | 30.34 | ARS 1.44K 1.7 USD | |
| McDonald's Corporation MDO.DE | €257.55 281.54 USD |
+0.21
|
€183.42B 200.5B USD | €40.00 43.73 USD | €257.45 281.43 USD | €257.55 281.54 USD | €183.42B 200.5B USD | 25.34 | €10.16 11.11 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
+1.29
|
€168.94B 184.67B USD | €158.00 172.72 USD | €119.00 130.08 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.80 | €8.04 8.79 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,560.00 30.21 USD |
-1.77
|
ARS 152.34T 180.07B USD | ARS 399.06K 471.7 USD | ARS 25,180.00 29.76 USD | ARS 26,880.00 31.77 USD | ARS 152.34T 180.07B USD | 0.21 | ARS 118.87K 140.51 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
0
|
MX$2.96T 175.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.96T 175.24B USD | 31.94 | MX$2.85K 168.92 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$861.44B 174.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.44B 174.6B USD | 32.57 | R$23.47 4.76 USD | |
| Booking Holdings Inc. BKNG34.SA | R$149.00 30.2 USD |
-1.97
|
R$840.50B 170.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.50B 170.35B USD | 31.70 | R$4.70 0.95 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.42 52.93 USD |
+0.02
|
€152.49B 166.69B USD | €1.31K 1.43K USD | €48.42 52.93 USD | €48.42 52.93 USD | €152.49B 166.69B USD | 25.61 | €1.89 2.07 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
-0.19
|
ARS 140.87T 166.51B USD | ARS 3.92K 4.63 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 140.87T 166.51B USD | 4.41 | ARS 2.36K 2.8 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.74 53.28 USD |
+0.74
|
€151.89B 166.04B USD | €0.00 0 USD | €48.74 53.28 USD | €48.74 53.28 USD | €151.89B 166.04B USD | 25.78 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
0
|
€150.91B 164.96B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €150.91B 164.96B USD | 8.27 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,280.00 4678.62 USD |
+0.4
|
€142.18B 155.42B USD | €3.00 3.28 USD | €4,280.00 4678.62 USD | €4,280.00 4678.62 USD | €142.18B 155.42B USD | 32.21 | €132.85 145.22 USD | |
| NIKE, Inc. NKE.BA | ARS 7,495.00 8.86 USD |
-0.07
|
ARS 130.92T 154.75B USD | ARS 52.61K 62.18 USD | ARS 7,455.00 8.81 USD | ARS 7,670.00 9.07 USD | ARS 130.92T 154.75B USD | 0.88 | ARS 8.49K 10.03 USD | |
| The TJX Companies, Inc. TJXC.VI | €126.98 138.81 USD |
+0.91
|
€141.32B 154.48B USD | €0.00 0 USD | €126.98 138.81 USD | €126.98 138.81 USD | €141.32B 154.48B USD | 32.89 | €3.86 4.22 USD | |
| Booking Holdings Inc. BOOK.VI | €4,290.00 4689.55 USD |
-0.42
|
€140.86B 153.98B USD | €0.00 0 USD | €4,290.00 4689.55 USD | €4,290.00 4689.55 USD | €140.86B 153.98B USD | 31.71 | €135.27 147.87 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.26 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJX.DE | €125.94 137.67 USD |
0
|
€140.16B 153.22B USD | €2.00 2.19 USD | €125.94 137.67 USD | €125.94 137.67 USD | €140.16B 153.22B USD | 33.14 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
0
|
MX$2.43T 143.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.91B USD | 19.01 | MX$226.50 13.41 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
-5.99
|
R$693.85B 140.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.85B 140.63B USD | 18.97 | R$3.26 0.66 USD | |
| Lowe's Companies, Inc. LOWE.VI | €201.60 220.38 USD |
+1.21
|
€116.82B 127.7B USD | €0.00 0 USD | €201.60 220.38 USD | €201.60 220.38 USD | €116.82B 127.7B USD | 19.27 | €10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | €201.10 219.83 USD |
+0.1
|
€116.07B 126.88B USD | €455.00 497.38 USD | €201.10 219.83 USD | €201.10 219.83 USD | €116.07B 126.88B USD | 19.04 | €10.56 11.54 USD | |
| Christian Dior SE 0NPL.IL | €580.50 634.56 USD |
+0.78
|
€114.95B 125.66B USD | €24.00 26.24 USD | €574.00 627.46 USD | €582.50 636.75 USD | €114.95B 125.66B USD | 15.81 | €36.70 40.12 USD | |
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
-0.45
|
€112.32B 122.78B USD | €450.00 491.91 USD | €11.10 12.13 USD | €11.10 12.13 USD | €112.32B 122.78B USD | 65.29 | €0.17 0.19 USD | |
| Christian Dior SE CHDRY | $165.80 — |
-2.32
|
$120.94B — | $200.00 — | $165.80 — | $165.80 — | $120.94B — | 22.71 | $7.30 — | |
| BYD Company Limited BY6.VI | €11.31 12.36 USD |
+0.22
|
€108.01B 118.07B USD | €0.00 0 USD | €11.31 12.36 USD | €11.31 12.36 USD | €108.01B 118.07B USD | 66.52 | €0.17 0.19 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.80 3.68 USD |
+1.41
|
HK$915.94B 117.11B USD | HK$5.40K 690.46 USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$915.94B 117.11B USD | 40.56 | HK$0.71 0.09 USD | |
| Christian Dior SE CHDRF | $647.00 — |
-2.56
|
$116.73B — | $1.00 — | $647.00 — | $647.00 — | $116.73B — | 22.14 | $29.22 — | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€106.30B 116.2B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €106.30B 116.2B USD | 39.75 | €0.08 0.09 USD | |
| Christian Dior SE CDI.PA | €581.00 635.11 USD |
+0.96
|
€105.94B 115.81B USD | €490.00 535.64 USD | €576.50 630.19 USD | €581.00 635.11 USD | €105.94B 115.81B USD | 23.03 | €25.22 27.57 USD | |
| Compagnie Financière Richemont SA CFRHF | $200.00 — |
+3.9
|
$115.16B — | $1.00 — | $200.00 — | $200.00 — | $115.16B — | 27.10 | $7.38 — | |
| Christian Dior SE DIO.DE | €581.50 635.66 USD |
+3.29
|
€104.91B 114.68B USD | €13.00 14.21 USD | €563.00 615.44 USD | €581.50 635.66 USD | €104.91B 114.68B USD | 23.03 | €25.24 27.59 USD | |
| Christian Dior SE CDI.VI | €578.50 632.38 USD |
+0.61
|
€104.37B 114.09B USD | €0.00 0 USD | €578.50 632.38 USD | €578.50 632.38 USD | €104.37B 114.09B USD | 22.91 | €25.24 27.59 USD | |
| Fast Retailing FRCOF | $371.00 — |
+4.77
|
$113.93B — | $1.00 — | $371.00 — | $371.00 — | $113.93B — | 40.54 | $9.15 — | |
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
+3.51
|
€104.12B 113.81B USD | €128.00 139.92 USD | €16.50 18.04 USD | €17.70 19.35 USD | €104.12B 113.81B USD | 27.65 | €0.64 0.7 USD | |
| Christian Dior SE DIO.F | €577.00 630.74 USD |
+1.32
|
€104.10B 113.79B USD | €50.00 54.66 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
+1.43
|
€103.85B 113.52B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €103.85B 113.52B USD | 22.50 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MELI.VI | €1,805.60 1973.76 USD |
+1.51
|
€103.50B 113.14B USD | €0.00 0 USD | €1,805.60 1973.76 USD | €1,805.60 1973.76 USD | €103.50B 113.14B USD | 51.26 | €35.22 38.5 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.86B 110.26B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.86B 110.26B USD | 38.75 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.10 | €7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR70.F | €32.60 35.64 USD |
+0.62
|
€100.07B 109.39B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €100.07B 109.39B USD | 40.74 | €0.80 0.87 USD | |
| MercadoLibre, Inc. MLB1.F | €1,790.00 1956.71 USD |
-0.56
|
€99.68B 108.96B USD | €23.00 25.14 USD | €1,790.00 1956.71 USD | €1,790.00 1956.71 USD | €99.68B 108.96B USD | 50.39 | €35.52 38.83 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,808.00 1976.39 USD |
+1.63
|
€99.54B 108.81B USD | €4.00 4.37 USD | €1,808.00 1976.39 USD | €1,808.00 1976.39 USD | €99.54B 108.81B USD | 50.84 | €35.56 38.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||