結果ページ69 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandy Steele Unlimited SSTU | $0.00 — |
0
|
$897.00 — | $2.00K — | $0.00 — | $0.00 — | $897.00 — | 0 | $0.00 — | |
| Auto Parts 4Less FLES | $0.00 — |
0
|
$885.00 — | $123.50K — | $0.00 — | $0.00 — | $885.00 — | 0 | -$5.13 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Real Luck LUKEF | $0.00 — |
0
|
$689.00 — | $30.71K — | $0.00 — | $0.00 — | $689.00 — | 0 | -$0.12 — | |
| Reebonz Holding RBZHF | $0.00 — |
0
|
$622.00 — | $9.88K — | $0.00 — | $0.00 — | $622.00 — | 0 | -$3.62 — | |
| Fit After Fifty FTFY | $0.00 — |
0
|
$2.00 — | $5.00K — | $0.00 — | $0.00 — | $2.00 — | 0 | -$1.37 — | |
| Famous Brands Limited FBR.JO | ZAC 5,280.00 0 USD |
-0.09
|
ZAC 5.43B 0 USD | ZAC 58.92K 0 USD | ZAC 5,182.00 0 USD | ZAC 5,299.00 0 USD | ZAC 5.43B 0 USD | 9.39 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,746.00 0 USD |
+2.35
|
ZAC 3.03B 0 USD | ZAC 10.41K 0 USD | ZAC 3,660.00 0 USD | ZAC 3,758.00 0 USD | ZAC 3.03B 0 USD | 11.38 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,311.00 0 USD |
+1.46
|
ZAC 19.96B 0 USD | ZAC 830.72K 0 USD | ZAC 11,004.00 0 USD | ZAC 11,361.00 0 USD | ZAC 19.96B 0 USD | 7.98 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,736.00 0 USD |
+1.52
|
ZAC 21.04B 0 USD | ZAC 1.96M 0 USD | ZAC 2,660.00 0 USD | ZAC 2,739.00 0 USD | ZAC 21.04B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,396.00 0 USD |
+1.64
|
ZAC 2.05T 0 USD | ZAC 64.80K 0 USD | ZAC 340,551.00 0 USD | ZAC 354,727.00 0 USD | ZAC 2.05T 0 USD | 27.84 | ZAC 126.91 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 515.00 0 USD |
+0.59
|
ZAC 496.80M 0 USD | ZAC 50.00K 0 USD | ZAC 513.00 0 USD | ZAC 515.00 0 USD | ZAC 496.80M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,652.00 0 USD |
-0.14
|
ZAC 2.73B 0 USD | ZAC 1.63K 0 USD | ZAC 3,652.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 588.00 0 USD |
-0.34
|
ZAC 1.28B 0 USD | ZAC 50.16K 0 USD | ZAC 510.00 0 USD | ZAC 589.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,700.00 0 USD |
+1.01
|
ZAC 4.12B 0 USD | ZAC 6.64K 0 USD | ZAC 49,250.00 0 USD | ZAC 49,800.00 0 USD | ZAC 4.12B 0 USD | 6.15 | ZAC 80.74 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,159.00 0 USD |
+1.99
|
ZAC 156.78B 0 USD | ZAC 791.14K 0 USD | ZAC 27,620.00 0 USD | ZAC 28,245.00 0 USD | ZAC 156.78B 0 USD | 20.68 | ZAC 13.61 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 460.00 0 USD |
+0.44
|
ZAC 2.52B 0 USD | ZAC 585.18K 0 USD | ZAC 443.00 0 USD | ZAC 464.00 0 USD | ZAC 2.52B 0 USD | 12.10 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,546.00 0 USD |
+1.63
|
ZAC 20.82B 0 USD | ZAC 1.45M 0 USD | ZAC 5,352.00 0 USD | ZAC 5,563.00 0 USD | ZAC 20.82B 0 USD | 7.52 | ZAC 7.37 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,206.00 0 USD |
0
|
ZAC 3.45B 0 USD | ZAC 7.84K 0 USD | ZAC 2,205.00 0 USD | ZAC 2,206.00 0 USD | ZAC 3.45B 0 USD | 7.58 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 930.00 0 USD |
+1.2
|
ZAC 11.12B 0 USD | ZAC 514.95K 0 USD | ZAC 912.00 0 USD | ZAC 949.00 0 USD | ZAC 11.12B 0 USD | 7.38 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 123,761.00 0 USD |
+1.03
|
ZAC 965.51B 0 USD | ZAC 1.15M 0 USD | ZAC 123,000.00 0 USD | ZAC 125,000.00 0 USD | ZAC 965.51B 0 USD | 11.97 | ZAC 103.34 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,470.00 0 USD |
-0.12
|
ZAC 966.03M 0 USD | ZAC 2.70K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 966.03M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,753.00 0 USD |
+8.71
|
ZAC 51.29B 0 USD | ZAC 11.46M 0 USD | ZAC 5,275.00 0 USD | ZAC 5,757.00 0 USD | ZAC 51.29B 0 USD | 21.30 | ZAC 2.70 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,961.00 0 USD |
+0.15
|
ZAC 9.60B 0 USD | ZAC 405.37K 0 USD | ZAC 3,952.00 0 USD | ZAC 4,026.00 0 USD | ZAC 9.60B 0 USD | 6.56 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,579.00 0 USD |
+1.62
|
ZAC 53.83B 0 USD | ZAC 2.05M 0 USD | ZAC 20,211.00 0 USD | ZAC 20,752.00 0 USD | ZAC 53.83B 0 USD | 14.98 | ZAC 13.73 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 675.00 0 USD |
0
|
ZAC 7.33B 0 USD | ZAC 253.57K 0 USD | ZAC 671.00 0 USD | ZAC 685.00 0 USD | ZAC 7.33B 0 USD | 5.62 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,500.00 0 USD |
-0.79
|
ZAC 2.85B 0 USD | ZAC 16.02K 0 USD | ZAC 12,190.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.85B 0 USD | 12.06 | ZAC 10.36 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,706.00 0 USD |
+2.93
|
ZAC 100.25B 0 USD | ZAC 14.26M 0 USD | ZAC 2,650.00 0 USD | ZAC 2,717.00 0 USD | ZAC 100.25B 0 USD | 38.65 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,421.00 0 USD |
+0.21
|
ZAC 30.35B 0 USD | ZAC 2.71M 0 USD | ZAC 8,248.00 0 USD | ZAC 8,487.00 0 USD | ZAC 30.35B 0 USD | 9.39 | ZAC 8.96 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,330.00 0 USD |
+2.7
|
ZAC 950.55M 0 USD | ZAC 52.37K 0 USD | ZAC 1,329.00 0 USD | ZAC 1,330.00 0 USD | ZAC 950.55M 0 USD | 7.47 | ZAC 1.78 0 USD | |
| The Hilliard HLRD | $420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | THB 3.84 0.11 USD |
+1.05
|
THB 0.00 0 USD | THB 8.06M 226.76K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 0.00 0 USD | 6.36 | THB 0.60 0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 0.00 0 USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 0.00 0 USD | 7.70 | RUB 1.06 0.01 USD | |
| Green Brick Partners GRBK-PA | $23.20 — |
-0.43
|
$0.00 — | $19.07K — | $23.20 — | $23.53 — | $0.00 — | 5.26 | $4.41 — | |
| Weng Fine Art AG WFA.F | €4.52 4.94 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €4.52 4.94 USD | €4.72 5.16 USD | €0.00 0 USD | 4.97 | €0.91 0.99 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
+2.27
|
THB 0.00 0 USD | THB 44.60K 1.25K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 0.00 0 USD | 14.54 | THB 0.93 0.03 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lottery.com LTRYW | $0.01 — |
-1.5
|
$0.00 — | $25.18K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | |
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| SBW 102280.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩269 0.2 USD | ₩269 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$130.90 7.75 USD |
-0.18
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.50 1.57 USD |
+0.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.63 | NT$1.25 0.04 USD | |
| Musti Group Oyj 0A3B.IL | €29.33 32.06 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 37.60 | €0.78 0.85 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,970.00 7.06 USD |
+3.38
|
ARS 0.00 0 USD | ARS 10.79K 12.75 USD | ARS 5,845.00 6.91 USD | ARS 6,010.00 7.1 USD | ARS 0.00 0 USD | 241.69 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,950.00 64.95 USD |
+0.32
|
ARS 0.00 0 USD | ARS 72.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 55,025.00 65.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esports Entertainment GMBLP | $0.06 — |
0
|
$0.00 — | $100.00 — | $0.09 — | $0.09 — | $0.00 — | 0 | -$4.34 — | |
| Ozon Holdings PLC OZON.ME | RUB 1,006.00 11.12 USD |
-1.28
|
RUB 0.00 0 USD | RUB 570.04K 6.3K USD | RUB 951.50 10.51 USD | RUB 1,033.50 11.42 USD | RUB 0.00 0 USD | 0 | -RUB 331.60 -3.6 USD | |
| Arko ARKOW | $0.01 — |
-8.77
|
$0.00 — | $114.71K — | $0.01 — | $0.01 — | $0.00 — | 0.019 | $0.55 — | |
| Pinelawn Cemetery PLWN | $575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||