結果ページ29 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
0NPL.IL
GB
|
€458.20 528.92 USD |
+2.16
|
€90.74B 104.74B USD | €445.00 513.68 USD | €440.80 508.83 USD | €458.40 529.15 USD | €90.74B 104.74B USD | 12.48 | €36.70 42.36 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.85 392.3 USD |
-0.21
|
€89.61B 103.45B USD | €0.00 0 USD | €339.85 392.3 USD | €344.05 397.15 USD | €89.61B 103.45B USD | 40.74 | €8.34 9.63 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€338.35 390.57 USD |
-0.95
|
€89.22B 102.99B USD | €7.00 8.08 USD | €338.35 390.57 USD | €339.90 392.36 USD | €89.22B 102.99B USD | 40.42 | €8.37 9.66 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.24 5.94 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩509,000 384.21 USD |
-0.39
|
₩133T 100.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133T 100.6B USD | 0 | ₩0 0 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.83 | $28.78 — | ||
Christian Dior SE
CDI.VI
AT
|
€457.20 527.76 USD |
+2.24
|
€82.48B 95.21B USD | €0.00 0 USD | €454.40 524.53 USD | €457.20 527.76 USD | €82.48B 95.21B USD | 18.22 | €25.09 28.96 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.41 44.34 USD |
+3.68
|
€81.88B 94.52B USD | €3.23K 3.73K USD | €37.53 43.32 USD | €38.41 44.34 USD | €81.88B 94.52B USD | 7.63 | €5.03 5.81 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.02 43.88 USD |
+2.65
|
€81.04B 93.55B USD | €22.00 25.4 USD | €37.77 43.59 USD | €38.02 43.88 USD | €81.04B 93.55B USD | 7.52 | €5.05 5.83 USD | ||
Christian Dior SE
DIO.F
DE
|
€446.60 515.53 USD |
+0.68
|
€80.57B 93.01B USD | €2.00 2.31 USD | €446.60 515.53 USD | €446.60 515.53 USD | €80.57B 93.01B USD | 17.78 | €25.11 28.99 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Christian Dior SE
CHDRY
US
|
$127.13 — |
+0.98
|
$91.74B — | $19.00 — | $122.50 — | $122.50 — | $91.74B — | 17.65 | $7.20 — | ||
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+4.79
|
R$449.64B 91.13B USD | R$3.86K 782.76 USD | R$36.15 7.33 USD | R$38.28 7.76 USD | R$449.64B 91.13B USD | 36.42 | R$1.04 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$836.00 169.44 USD |
+5.13
|
R$448.42B 90.89B USD | R$7.00 1.42 USD | R$834.40 169.12 USD | R$846.40 171.55 USD | R$448.42B 90.89B USD | 19.76 | R$42.30 8.57 USD | ||
Christian Dior SE
DIO0.F
DE
|
€109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.58 9.9 USD |
+1.34
|
€78.20B 90.27B USD | €3.09K 3.57K USD | €8.50 9.82 USD | €8.58 9.9 USD | €78.20B 90.27B USD | 34.30 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,680.00 336.33 USD |
+4.6
|
MX$1.52T 90.2B USD | MX$667.00 39.49 USD | MX$5,610.51 332.21 USD | MX$5,764.00 341.3 USD | MX$1.52T 90.2B USD | 19.96 | MX$284.53 16.85 USD | ||
Prosus
PROSF
US
|
$42.25 — |
-6.01
|
$90.07B — | $156.00 — | $45.00 — | $45.00 — | $90.07B — | 7.32 | $5.77 — | ||
BYD Company Limited
BY6A.F
DE
|
€8.52 9.83 USD |
-0.93
|
€77.68B 89.67B USD | €9.36K 10.8K USD | €8.44 9.74 USD | €8.64 9.97 USD | €77.68B 89.67B USD | 34.07 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€289.20 333.83 USD |
+8.64
|
€77.56B 89.53B USD | €7.00 8.08 USD | €271.40 313.29 USD | €289.20 333.83 USD | €77.56B 89.53B USD | 20.15 | €14.35 16.56 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,540.00 150.4 USD |
+3.25
|
MX$1.51T 89.26B USD | MX$820.00 48.55 USD | MX$2,465.20 145.97 USD | MX$2,576.00 152.53 USD | MX$1.51T 89.26B USD | 36.10 | MX$70.36 4.17 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.10 149.02 USD |
+5.53
|
€76.62B 88.45B USD | €0.00 0 USD | €121.64 140.41 USD | €129.10 149.02 USD | €76.62B 88.45B USD | 36.46 | €3.54 4.09 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,418.48 1741.93 USD |
+5.8
|
MX$1.49T 88.31B USD | MX$2.72K 161.12 USD | MX$28,599.97 1693.47 USD | MX$29,578.00 1751.38 USD | MX$1.49T 88.31B USD | 44.64 | MX$658.97 39.02 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.82 147.55 USD |
+4.53
|
€75.86B 87.57B USD | €470.00 542.54 USD | €122.20 141.06 USD | €127.82 147.55 USD | €75.86B 87.57B USD | 36.00 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,472.00 1699.18 USD |
+4.81
|
€74.63B 86.14B USD | €150.00 173.15 USD | €1,392.20 1607.06 USD | €1,472.00 1699.18 USD | €74.63B 86.14B USD | 44.60 | €33.00 38.09 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
+0.72
|
€74.61B 86.13B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.61B 86.13B USD | 6.93 | €1.01 1.17 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,469.80 1696.64 USD |
+4.78
|
€74.51B 86.01B USD | €231.00 266.65 USD | €1,392.80 1607.76 USD | €1,474.80 1702.41 USD | €74.51B 86.01B USD | 44.39 | €33.11 38.22 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€125.26 144.59 USD |
+3.37
|
€74.34B 85.82B USD | €9.00 10.39 USD | €120.96 139.63 USD | €125.26 144.59 USD | €74.34B 85.82B USD | 35.38 | €3.54 4.09 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,190.20 188.9 USD |
+6.87
|
MX$1.39T 82.31B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.39T 82.31B USD | 86.80 | MX$36.75 2.18 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,381.60 1594.83 USD |
-2.19
|
€70.04B 80.85B USD | €2.00 2.31 USD | €1,381.60 1594.83 USD | €1,385.00 1598.75 USD | €70.04B 80.85B USD | 41.61 | €33.20 38.32 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$2.00 0.12 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.30 351.26 USD |
+0.23
|
€69.27B 79.96B USD | €0.00 0 USD | €302.50 349.19 USD | €305.80 353 USD | €69.27B 79.96B USD | 53.29 | €5.71 6.59 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.10 347.57 USD |
-0.4
|
€68.54B 79.12B USD | €4.00 4.62 USD | €301.10 347.57 USD | €301.10 347.57 USD | €68.54B 79.12B USD | 52.45 | €5.74 6.63 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.89 | R$18.46 3.74 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+2.05
|
R$382.78B 77.58B USD | R$4.06K 822.9 USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.30 20.94 USD |
-0.86
|
R$372.57B 75.51B USD | R$412.00 83.51 USD | R$103.30 20.94 USD | R$104.32 21.14 USD | R$372.57B 75.51B USD | 29.26 | R$3.53 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
-2.78
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.76 | MX$53.40 3.16 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.90 234.21 USD |
-0.69
|
€65.09B 75.13B USD | €0.00 0 USD | €201.55 232.66 USD | €202.90 234.21 USD | €65.09B 75.13B USD | 32.46 | €6.25 7.21 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,402.57 83.05 USD |
+0.62
|
MX$1.26T 74.88B USD | MX$1.51K 89.35 USD | MX$1,402.57 83.05 USD | MX$1,409.11 83.44 USD | MX$1.26T 74.88B USD | 29.50 | MX$47.54 2.81 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.06 90.11 USD |
+1.04
|
€64.69B 74.67B USD | €0.00 0 USD | €77.06 88.95 USD | €78.06 90.11 USD | €64.69B 74.67B USD | 29.12 | €2.68 3.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€201.40 232.48 USD |
-2.09
|
€64.61B 74.58B USD | €50.00 57.72 USD | €201.40 232.48 USD | €201.40 232.48 USD | €64.61B 74.58B USD | 32.12 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.48 89.44 USD |
+0.98
|
€64.21B 74.12B USD | €24.00 27.7 USD | €76.35 88.13 USD | €77.70 89.69 USD | €64.21B 74.12B USD | 28.80 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.52 81.4 USD |
+1.16
|
€63.59B 73.4B USD | €0.00 0 USD | €69.71 80.47 USD | €70.52 81.4 USD | €63.59B 73.4B USD | 29.50 | €2.39 2.76 USD | ||
General Motors Company
8GM.DE
DE
|
€70.47 81.35 USD |
+0.95
|
€63.54B 73.35B USD | €305.00 352.07 USD | €69.64 80.39 USD | €70.47 81.35 USD | €63.54B 73.35B USD | 29.48 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-0.71
|
€62.61B 72.27B USD | €33.00 38.09 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 28.93 | €2.40 2.77 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.31 65 USD |
-0.9
|
€62.21B 71.81B USD | €5.00 5.77 USD | €56.31 65 USD | €56.31 65 USD | €62.21B 71.81B USD | 37.29 | €1.51 1.74 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.23 60.29 USD |
+0.87
|
€59.30B 68.45B USD | €40.00 46.17 USD | €52.23 60.29 USD | €52.23 60.29 USD | €59.30B 68.45B USD | 31.65 | €1.65 1.9 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$738.60 43.73 USD |
-0.88
|
MX$1.09T 64.77B USD | MX$2.16K 128.02 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.77B USD | 27.99 | MX$26.38 1.56 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€37.11 42.83 USD |
-0.62
|
€54.95B 63.43B USD | €6.17K 7.12K USD | €36.47 42.1 USD | €37.53 43.32 USD | €54.95B 63.43B USD | 27.89 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$67.00 3.97 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.13 | MX$178.17 10.55 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
+1.67
|
€54.14B 62.5B USD | €0.00 0 USD | €304.70 351.73 USD | €308.30 355.88 USD | €54.14B 62.5B USD | 34.22 | €8.99 10.38 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
+1.31
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€53.03B 61.22B USD | €80.00 92.35 USD | €66.00 76.19 USD | €68.00 78.49 USD | €53.03B 61.22B USD | 26.45 | €2.57 2.97 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.98 78.47 USD |
-1.61
|
€53.02B 61.2B USD | €12.00 13.85 USD | €65.12 75.17 USD | €67.98 78.47 USD | €53.02B 61.2B USD | 26.55 | €2.56 2.96 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.27 3.91 USD |
+1.31
|
R$295.06B 59.8B USD | R$16.45K 3.33K USD | R$18.79 3.81 USD | R$19.83 4.02 USD | R$295.06B 59.8B USD | 37.05 | R$0.52 0.11 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,638.62 97.03 USD |
+1.53
|
MX$1.00T 59.43B USD | MX$58.00 3.43 USD | MX$1,620.00 95.92 USD | MX$1,689.50 100.04 USD | MX$1.00T 59.43B USD | 37.19 | MX$44.06 2.61 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.03 14.6 USD |
-1.15
|
R$287.02B 58.17B USD | R$2.61K 528.19 USD | R$71.70 14.53 USD | R$73.04 14.8 USD | R$287.02B 58.17B USD | 0 | -R$7.99 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$26.92 -1.5 USD | ||
Sea Limited
931.F
DE
|
€81.60 94.19 USD |
+1.24
|
€49.98B 57.69B USD | €849.00 980.03 USD | €80.20 92.58 USD | €84.00 96.96 USD | €49.98B 57.69B USD | 36.75 | €2.22 2.56 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.28 14.17 USD |
-0.08
|
€48.91B 56.46B USD | €0.00 0 USD | €12.28 14.17 USD | €12.41 14.32 USD | €48.91B 56.46B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.16 14.04 USD |
-0.12
|
€48.45B 55.93B USD | €98.00 113.12 USD | €12.16 14.04 USD | €12.16 14.04 USD | €48.45B 55.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
+0.53
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.63 — |
+0.14
|
$55.48B — | $91.00 — | $32.21 — | $32.21 — | $55.48B — | 27.42 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.22 32.58 USD |
-0.04
|
€47.98B 55.39B USD | €350.00 404.02 USD | €28.22 32.58 USD | €28.22 32.58 USD | €47.98B 55.39B USD | 27.13 | €1.04 1.2 USD | ||
Meituan
MPNGF
US
|
$8.95 — |
-1.27
|
$55.23B — | $200.00 — | $9.20 — | $9.20 — | $55.23B — | 0 | -$0.58 — | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.60 8.77 USD |
-2.85
|
€46.93B 54.17B USD | €2.10K 2.43K USD | €7.56 8.73 USD | €7.70 8.89 USD | €46.93B 54.17B USD | 0 | -€0.51 -0.5 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
+0.68
|
R$264.48B 53.61B USD | R$1.00K 202.68 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.59 | R$3.41 0.69 USD | ||
Meituan
9MDA.F
DE
|
€14.90 17.2 USD |
-3.25
|
€46.00B 53.1B USD | €130.00 150.06 USD | €14.90 17.2 USD | €14.90 17.2 USD | €46.00B 53.1B USD | 0 | -€1.01 -1.1 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,760.00 3185.96 USD |
+2.37
|
€45.06B 52.01B USD | €0.00 0 USD | €2,672.00 3084.38 USD | €2,760.00 3185.96 USD | €45.06B 52.01B USD | 21.78 | €126.71 146.27 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,748.00 3172.11 USD |
+7.43
|
€44.86B 51.79B USD | €1.00 1.15 USD | €2,662.00 3072.84 USD | €2,748.00 3172.11 USD | €44.86B 51.79B USD | 21.61 | €127.13 146.75 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.24 | R$11.18 2.27 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.02 | MX$242.33 14.35 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€98.41 113.6 USD |
+3.46
|
€43.69B 50.44B USD | €0.00 0 USD | €96.03 110.85 USD | €98.41 113.6 USD | €43.69B 50.44B USD | 26.03 | €3.78 4.36 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.10 160.33 USD |
-1.47
|
₹4.17T 50.41B USD | ₹13.68K 165.54 USD | ₹13,206.60 159.78 USD | ₹13,499.55 163.32 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.70 5.65 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.28 113.45 USD |
+3.21
|
€43.64B 50.37B USD | €58.00 66.95 USD | €95.81 110.6 USD | €98.28 113.45 USD | €43.64B 50.37B USD | 25.93 | €3.79 4.37 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.93 | MX$75.31 4.46 USD | ||
|
eBay Inc.
EBA.F
DE
|
€96.28 111.14 USD |
+1.22
|
€42.75B 49.35B USD | €200.00 230.87 USD | €96.28 111.14 USD | €96.28 111.14 USD | €42.75B 49.35B USD | 25.40 | €3.79 4.37 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.47 51.33 USD |
-1.98
|
€42.57B 49.14B USD | €2.86K 3.3K USD | €44.30 51.13 USD | €45.01 51.96 USD | €42.57B 49.14B USD | 8.73 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
0
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€146.25 168.82 USD |
+6.36
|
€41.47B 47.87B USD | €15.00 17.32 USD | €136.95 158.09 USD | €147.75 170.55 USD | €41.47B 47.87B USD | 15.69 | €9.32 10.76 USD | ||
Volkswagen AG
VLKPF
US
|
$94.89 — |
-5.11
|
$47.57B — | $2.00K — | $90.00 — | $90.00 — | $47.57B — | 6.77 | $14.00 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,330.45 52.39 USD |
+0.58
|
₹3.84T 46.48B USD | ₹28.74K 347.74 USD | ₹4,263.55 51.58 USD | ₹4,344.00 52.56 USD | ₹3.84T 46.48B USD | 92.64 | ₹46.74 0.57 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.90 | MX$184.93 10.95 USD | ||
Volkswagen AG
VLKAF
US
|
$90.79 — |
-0.34
|
$46.19B — | $200.00 — | $89.75 — | $90.00 — | $46.19B — | 6.48 | $14.00 — | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
-2.06
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€38.85B 44.85B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 85,150.00 100.65 USD |
+0.44
|
ARS 37.81T 44.69B USD | ARS 2.48K 2.94 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 37.81T 44.69B USD | 13.46 | ARS 6.32K 7.48 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,064.60 37.08 USD |
+0.86
|
₹3.68T 44.51B USD | ₹182.14K 2.2K USD | ₹3,024.55 36.59 USD | ₹3,097.95 37.48 USD | ₹3.68T 44.51B USD | 24.22 | ₹126.51 1.53 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.50 88.31 USD |
-2.32
|
€38.35B 44.27B USD | €353.00 407.48 USD | €76.50 88.31 USD | €77.68 89.67 USD | €38.35B 44.27B USD | 6.26 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.65 8.83 USD |
-2.55
|
€38.35B 44.27B USD | €163.00 188.16 USD | €7.65 8.83 USD | €7.65 8.83 USD | €38.35B 44.27B USD | 6.27 | €1.22 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||