結果ページ29 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+0.68
|
$1.92T 2.09T USD | $41 44.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.92T 2.09T USD | 31.48 | $0.47 0.51 USD | |
| Amazon.com, Inc. AMZN.VI | $176.46 192.89 USD |
-1.8
|
$1.87T 2.05T USD | $604 660.25 USD | $175.44 191.78 USD | $179.52 196.24 USD | $1.87T 2.05T USD | 32.43 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA.BA | $26,425 31.24 USD |
+1.93
|
$1.26Quad 1.49T USD | $149.46K 176.67 USD | $26,175 30.94 USD | $26,850 31.74 USD | $1.26Quad 1.49T USD | 13.15 | $2.01K 2.37 USD | |
| Tesla, Inc. TSLA.MX | $6,531.4 386.74 USD |
-1.28
|
$21.04T 1.25T USD | $279 16.52 USD | $6,482.42 383.84 USD | $6,531.4 386.74 USD | $21.04T 1.25T USD | 193.58 | $33.74 2 USD | |
| Toyota Motor Corporation TM.BA | $14,150 16.73 USD |
-0.88
|
$922.06T 1.09T USD | $1.24K 1.47 USD | $14,075 16.64 USD | $14,225 16.81 USD | $922.06T 1.09T USD | 24.63 | $574.49 0.68 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$979.86B 1.07T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $979.86B 1.07T USD | 189.50 | $0.1 0.11 USD | |
| Tesla, Inc. TSLA.VI | $295.95 323.51 USD |
-2.6
|
$953.24B 1.04T USD | $713 779.41 USD | $295.8 323.35 USD | $304.8 333.19 USD | $953.24B 1.04T USD | 190.93 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.BA | $13,275 15.69 USD |
-1.48
|
$417.59T 493.6B USD | $461 0.54 USD | $13,225 15.63 USD | $13,375 15.81 USD | $417.59T 493.6B USD | 0.19 | $67.61K 79.92 USD | |
| The Home Depot, Inc. HOME34.SA | $75.33 15.27 USD |
+1.01
|
$2.1T 424.91B USD | $1 0.2 USD | $75.33 15.27 USD | $75.33 15.27 USD | $2.1T 424.91B USD | 25.36 | $2.97 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,108.98 420.94 USD |
0
|
$7.07T 418.38B USD | $145 8.59 USD | $7,108.98 420.94 USD | $7,108.98 420.94 USD | $7.07T 418.38B USD | 24.93 | $285.07 16.88 USD | |
| The Home Depot, Inc. HDI.DE | $320.05 349.86 USD |
-1.64
|
$318.11B 347.73B USD | $20 21.86 USD | $320.05 349.86 USD | $324.95 355.21 USD | $318.11B 347.73B USD | 24.58 | $13.02 14.23 USD | |
| The Home Depot, Inc. HD.VI | $319.95 349.75 USD |
-1.48
|
$318.01B 347.62B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $318.01B 347.62B USD | 24.51 | $13.05 14.27 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $317.7 347.29 USD |
-2.68
|
$315.77B 345.18B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $315.77B 345.18B USD | 24.45 | $12.99 14.2 USD | |
| McDonald's Corporation MCD.BA | $15,150 17.91 USD |
-1.14
|
$257.89T 304.84B USD | $2.75K 3.25 USD | $15,100 17.85 USD | $15,300 18.09 USD | $257.89T 304.84B USD | 0.29 | $52.01K 61.47 USD | |
| Hermès International Société en commandite par actions HESAF | $2,700 — |
-6.9
|
$295.36B — | $4 — | $2,700 — | $2,700 — | $295.36B — | 54.64 | $49.41 — | |
| Hermès International Société en commandite par actions HMI.F | $2,436 2662.88 USD |
+0.87
|
$263.95B 288.53B USD | $15 16.4 USD | $2,436 2662.88 USD | $2,436 2662.88 USD | $263.95B 288.53B USD | 55.42 | $43.95 48.04 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $0 0 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.65 | $484.53 28.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,393 2615.87 USD |
-0.91
|
$259.29B 283.43B USD | $0 0 USD | $2,393 2615.87 USD | $2,434 2660.69 USD | $259.29B 283.43B USD | 54.44 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $106.2 116.09 USD |
-1.3
|
$253.28B 276.87B USD | $547 597.94 USD | $105 114.78 USD | $107.4 117.4 USD | $253.28B 276.87B USD | 16.18 | $6.56 7.17 USD | |
| Alibaba Group Holding Limited AHLA.VI | $106 115.87 USD |
-1.3
|
$252.84B 276.38B USD | $183 200.04 USD | $105.8 115.65 USD | $107.6 117.62 USD | $252.84B 276.38B USD | 16.13 | $6.57 7.18 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.54 13.08 USD |
0
|
$1.35T 272.77B USD | $2 0.41 USD | $64.54 13.08 USD | $66.22 13.42 USD | $1.35T 272.77B USD | 7.30 | $8.83 1.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-5.56
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $249.51B 272.75B USD | 54.33 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $536 — |
-2.62
|
$270.44B — | $7 — | $535 — | $537 — | $270.44B — | 18.89 | $28.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475 519.24 USD |
-0.73
|
$243.87B 266.58B USD | $47 51.38 USD | $475 519.24 USD | $488.6 534.11 USD | $243.87B 266.58B USD | 18.90 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$242.1B 264.65B USD | $41 44.82 USD | $95 103.85 USD | $95.2 104.07 USD | $242.1B 264.65B USD | 18.92 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $473.5 517.6 USD |
-2.58
|
$239.32B 261.61B USD | $611 667.91 USD | $467.75 511.31 USD | $487.15 532.52 USD | $239.32B 261.61B USD | 18.84 | $25.13 27.47 USD | |
| McDonald's Corporation MCDC34.SA | $89.8 18.2 USD |
+1.65
|
$1.29T 261.51B USD | $131 26.55 USD | $89.24 18.09 USD | $90.1 18.26 USD | $1.29T 261.51B USD | 28.06 | $3.2 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,150 364.16 USD |
0
|
$4.4T 260.38B USD | $1 0.06 USD | $6,150 364.16 USD | $6,150 364.16 USD | $4.4T 260.38B USD | 28.01 | $219.56 13 USD | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.14T 250.73B USD | $260K 1.76K USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.14T 250.73B USD | 7.28 | $359.46 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $16.16 17.66 USD |
-0.64
|
$210.58B 230.19B USD | $0 0 USD | $16.16 17.66 USD | $16.18 17.69 USD | $210.58B 230.19B USD | 7.31 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.26B 229.84B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.26B 229.84B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$209.85B 229.4B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $209.85B 229.4B USD | 7.28 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.DE | $276.95 302.74 USD |
-0.49
|
$198.03B 216.47B USD | $1.99K 2.18K USD | $274.5 300.07 USD | $278.55 304.49 USD | $198.03B 216.47B USD | 27.72 | $9.99 10.92 USD | |
| McDonald's Corporation MDO.F | $276 301.71 USD |
-1.18
|
$197.35B 215.73B USD | $2.22K 2.43K USD | $274.5 300.07 USD | $277.95 303.84 USD | $197.35B 215.73B USD | 27.60 | $10 10.93 USD | |
| McDonald's Corporation MCD.VI | $275.05 300.67 USD |
-1.08
|
$196.67B 214.99B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $196.67B 214.99B USD | 27.39 | $10.04 10.98 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.79 35.22 USD |
+2.22
|
$1T 203.4B USD | $120 24.32 USD | $173.79 35.22 USD | $173.79 35.22 USD | $1T 203.4B USD | 33.61 | $5.17 1.05 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,315.88 — |
0
|
$203.2B — | $0 — | $0 — | $0 — | $203.2B — | 48.58 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $101,908.41 6034.23 USD |
0
|
$3.37T 199.41B USD | $107 6.34 USD | $101,908.41 6034.23 USD | $101,908.41 6034.23 USD | $3.37T 199.41B USD | 32.78 | $3.11K 184.04 USD | |
| MercadoLibre, Inc. MELI.BA | $25,275 29.88 USD |
+0.4
|
$151.61T 179.2B USD | $47.12K 55.7 USD | $25,050 29.61 USD | $25,500 30.14 USD | $151.61T 179.2B USD | 0.27 | $93.29K 110.27 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,350 40.6 USD |
-1.01
|
$145.21T 171.65B USD | $76 0.09 USD | $34,075 40.28 USD | $34,500 40.78 USD | $145.21T 171.65B USD | 24.03 | $1.43K 1.69 USD | |
| BYD Company Limited BY6.VI | $52.98 57.91 USD |
+1.96
|
$154.63B 169.03B USD | $912 996.94 USD | $50.34 55.03 USD | $52.98 57.91 USD | $154.63B 169.03B USD | 28.03 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,679 5114.78 USD |
-0.17
|
$153.16B 167.42B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.16B 167.42B USD | 32.94 | $142.02 155.25 USD | |
| The TJX Companies, Inc. TJXC34.SA | $734.95 148.96 USD |
0
|
$820.56B 166.31B USD | $0 0 USD | $734.95 148.96 USD | $734.95 148.96 USD | $820.56B 166.31B USD | 30.58 | $24.03 4.87 USD | |
| The TJX Companies, Inc. TJX.MX | $2,515 148.92 USD |
0
|
$2.81T 166.27B USD | $177 10.48 USD | $2,515 148.92 USD | $2,515 148.92 USD | $2.81T 166.27B USD | 30.58 | $82.24 4.87 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$151.54B 165.65B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $151.54B 165.65B USD | 32.88 | $141.61 154.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.49B 165.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.49B 165.6B USD | 25.53 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $102 111.5 USD |
+0.49
|
$150.85B 164.9B USD | $93 101.66 USD | $102 111.5 USD | $107 116.97 USD | $150.85B 164.9B USD | 10.95 | $9.31 10.18 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.26B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.26B USD | 24.78 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$145.88B 159.46B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $145.88B 159.46B USD | 26.79 | $3.77 4.12 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.22 50.52 USD |
-3.2
|
$145.41B 158.95B USD | $1.1K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $145.41B 158.95B USD | 24.58 | $1.88 2.06 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.41 | $234.35 13.88 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.33 | $3.41 0.69 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$134.14B 146.63B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $134.14B 146.63B USD | 6.32 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $113.8 124.4 USD |
-1.52
|
$127.06B 138.89B USD | $200 218.63 USD | $113.8 124.4 USD | $114.34 124.99 USD | $127.06B 138.89B USD | 30.26 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.1 123.63 USD |
-1.82
|
$126.28B 138.04B USD | $0 0 USD | $113.1 123.63 USD | $114.76 125.45 USD | $126.28B 138.04B USD | 30.00 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.DE | $110.92 121.25 USD |
-3.87
|
$123.84B 135.38B USD | $168 183.65 USD | $110.92 121.25 USD | $114.7 125.38 USD | $123.84B 135.38B USD | 29.57 | $3.75 4.1 USD | |
| Starbucks Corporation SBUX.BA | $8,120 9.6 USD |
+1
|
$109.5T 129.43B USD | $6.93K 8.19 USD | $8,070 9.54 USD | $8,200 9.69 USD | $109.5T 129.43B USD | 2.57 | $3.16K 3.73 USD | |
| MercadoLibre, Inc. MELI.VI | $2,260.5 2471.03 USD |
-2.42
|
$114.6B 125.27B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.6B 125.27B USD | 62.94 | $35.91 39.25 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,251.5 2461.19 USD |
-2.91
|
$114.15B 124.78B USD | $424 463.49 USD | $2,241 2449.72 USD | $2,286.5 2499.45 USD | $114.15B 124.78B USD | 62.64 | $35.94 39.29 USD | |
| MercadoLibre, Inc. MLB1.F | $2,243.5 2452.45 USD |
-4.14
|
$113.74B 124.33B USD | $38 41.54 USD | $2,235.5 2443.7 USD | $2,278 2490.16 USD | $113.74B 124.33B USD | 62.65 | $35.81 39.15 USD | |
| NIKE, Inc. NKE.BA | $5,940 7.02 USD |
+2.24
|
$103.86T 122.76B USD | $18.65K 22.04 USD | $5,850 6.91 USD | $5,970 7.06 USD | $103.86T 122.76B USD | 0.57 | $10.36K 12.25 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.43 | $10.66 11.65 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.52 213.73 USD |
-1.68
|
$109.43B 119.63B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.43B 119.63B USD | 18.23 | $10.72 11.72 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,621.53 96.01 USD |
-0.23
|
$1.84T 109.22B USD | $8 0.47 USD | $1,621.53 96.01 USD | $1,621.53 96.01 USD | $1.84T 109.22B USD | 30.41 | $53.31 3.16 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$99.62B 108.9B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $99.62B 108.9B USD | 26.40 | $0.64 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $469.81 95.22 USD |
-1.64
|
$533.89B 108.21B USD | $4 0.81 USD | $469.81 95.22 USD | $469.81 95.22 USD | $533.89B 108.21B USD | 30.27 | $15.52 3.15 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$107.82B — | $0 — | $62.9 — | $62.9 — | $107.82B — | 20.89 | $3.01 — | |
| Compagnie Financière Richemont SA CFRHF | $185.9 — |
-7.28
|
$107.08B — | $1 — | $185.9 — | $185.9 — | $107.08B — | 25.74 | $7.22 — | |
| NIKE, Inc. NKE.MX | $1,170 69.28 USD |
-1.31
|
$1.73T 102.47B USD | $97 5.74 USD | $1,167.33 69.12 USD | $1,180 69.87 USD | $1.73T 102.47B USD | 20.05 | $58.33 3.45 USD | |
| Meituan 9MD.F | $15.3 16.73 USD |
-0.03
|
$93.65B 102.37B USD | $106 115.87 USD | $15.3 16.73 USD | $15.4 16.84 USD | $93.65B 102.37B USD | 22.17 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.58 | $1.39 1.52 USD | |
| Ferrari N.V. RACEN.MX | $9,200 544.75 USD |
0
|
$1.71T 101.06B USD | $0 0 USD | $9,200 544.75 USD | $9,200 544.75 USD | $1.71T 101.06B USD | 47.61 | $193.2 11.44 USD | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$100.77B — | $239 — | $306.83 — | $323.27 — | $100.77B — | 35.58 | $9.23 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$773.22B 98.87B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $773.22B 98.87B USD | 34.44 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+0.74
|
$88.52B 96.77B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $88.52B 96.77B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.3B 96.53B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.3B 96.53B USD | 35.01 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.87B 96.06B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.87B 96.06B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.87B 96.06B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.87B 96.06B USD | 34.63 | $0.82 0.9 USD | |
| Christian Dior SE 0NPL.IL | $441.8 482.95 USD |
-2.82
|
$87.49B 95.64B USD | $61 66.68 USD | $437.2 477.92 USD | $468.8 512.46 USD | $87.49B 95.64B USD | 12.03 | $36.7 40.12 USD | |
| Christian Dior SE CHDRF | $498.65 — |
0
|
$94.41B — | $1 — | $540 — | $540 — | $94.41B — | 15.31 | $32.56 — | |
| Christian Dior SE CHDRY | $127.8 — |
0
|
$94.41B — | $200 — | $127.8 — | $127.8 — | $94.41B — | 15.70 | $8.14 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| Starbucks Corporation SRB.F | $74.19 81.1 USD |
-0.39
|
$84.31B 92.16B USD | $20 21.86 USD | $73.84 80.72 USD | $74.19 81.1 USD | $84.31B 92.16B USD | 30.53 | $2.43 2.66 USD | |
| Starbucks Corporation SBUX.VI | $73.43 80.27 USD |
-0.69
|
$83.64B 91.43B USD | $128 139.92 USD | $73.21 80.03 USD | $74.25 81.17 USD | $83.64B 91.43B USD | 30.09 | $2.44 2.67 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$83.64B 91.43B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $83.64B 91.43B USD | 15.79 | $28.85 31.54 USD | |
| Sea Limited 931.F | $141 154.13 USD |
-0.7
|
$83.37B 91.14B USD | $20 21.86 USD | $140 153.04 USD | $141 154.13 USD | $83.37B 91.14B USD | 111.90 | $1.26 1.38 USD | |
| Starbucks Corporation SRB.DE | $72.89 79.68 USD |
-1.51
|
$82.95B 90.67B USD | $563 615.44 USD | $72.88 79.67 USD | $74.37 81.3 USD | $82.95B 90.67B USD | 29.99 | $2.43 2.66 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.9B 90.63B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.9B 90.63B USD | 15.65 | $7.22 7.89 USD | |
| Christian Dior SE CDI.VI | $445 486.45 USD |
-1.02
|
$82.78B 90.49B USD | $2 2.19 USD | $445 486.45 USD | $458 500.66 USD | $82.78B 90.49B USD | 15.41 | $28.86 31.55 USD | |
| Airbnb, Inc. ABNB.MX | $2,471 146.31 USD |
0
|
$1.53T 90.38B USD | $64 3.79 USD | $2,471 146.31 USD | $2,471 146.31 USD | $1.53T 90.38B USD | 32.36 | $76.35 4.52 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.23B USD | 32.57 | $790.83 46.83 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.84 5.03 USD |
0
|
$439.27B 89.03B USD | $0 0 USD | $24.84 5.03 USD | $24.84 5.03 USD | $439.27B 89.03B USD | 33.56 | $0.74 0.15 USD | |
| NIKE, Inc. NKE.VI | $52.55 57.44 USD |
-2.14
|
$78.17B 85.45B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.17B 85.45B USD | 19.68 | $2.67 2.92 USD | |
| NIKE, Inc. NKE.F | $53.2 57.54 USD |
-2.35
|
$77.18B 84.37B USD | $3.07K 3.28K USD | $52.3 57.17 USD | $54.48 59.55 USD | $77.18B 84.37B USD | 19.78 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.DE | $420.9 460.1 USD |
-3.48
|
$76.26B 83.36B USD | $3.85K 4.2K USD | $415.5 454.2 USD | $436.5 477.15 USD | $76.26B 83.36B USD | 47.77 | $8.81 9.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||