結果ページ26 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.46 0.03 USD |
-3.53
|
$851.54M 10.3M USD | $1.75M 21.18K USD | $2.46 0.03 USD | $2.53 0.03 USD | $851.54M 10.3M USD | 8.19 | $0.3 0.003 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $736.9K 20.73K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+6.45
|
$80M 10.23M USD | $598K 76.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 4.95 | $0.02 0.002 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$13.74M 10.2M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0038 USD |
+15.38
|
$79.67M 10.19M USD | $5.07M 647.75K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $79.67M 10.19M USD | 0 | -$0.04 -0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-0.52
|
$10B 10.15M USD | $41.35M 41.98K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
+0.74
|
$78.87M 10.08M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.87M 10.08M USD | 0 | -$0.01 -0.001 USD | |
| E-Home Household Service EJH | $2.73 — |
+1.11
|
$10.03M — | $595.59K — | $2.61 — | $3.09 — | $10.03M — | 0 | -$11,033 — | |
| Kiddieland International Limited 3830.HK | $0.07 0.0093 USD |
-6.41
|
$78M 9.97M USD | $1.55M 197.55K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $78M 9.97M USD | 0 | -$0.01 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $167.81K 4.72K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
+4
|
$46.64M 9.92M USD | $59.8K 12.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| Nuvve Holding NVVE | $0.9499 — |
-3.48
|
$9.87M — | $554.08K — | $0.92 — | $0.9899 — | $9.87M — | 0 | -$13.91 — | |
| SHUANGHUA H 1241.HK | $0.1199 0.02 USD |
+7.27
|
$76.7M 9.81M USD | $308K 39.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.7M 9.81M USD | 0 | -$0.03 -0.003 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
+0.69
|
$76.38M 9.77M USD | $61.67K 7.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.38M 9.77M USD | 0 | -$0.02 -0.002 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
-9.09
|
$76.04M 9.72M USD | $25.22M 3.22M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Foresight Autonomous FRSX | $0.5 — |
-6.37
|
$9.71M — | $1.13M — | $0.5 — | $0.5899 — | $9.71M — | 0 | -$0.6 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$74.17M 9.48M USD | $132K 16.88K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $74.17M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.4799 0.06 USD |
-1.03
|
$74.12M 9.48M USD | $2.18K 278.74 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $74.12M 9.48M USD | 0 | -$1.74 -0.2 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
+9.23
|
$73.62M 9.41M USD | $33K 4.22K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $540.7K 15.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+0.58
|
$772.39M 9.34M USD | $2.03M 24.61K USD | $1.71 0.02 USD | $1.83 0.02 USD | $772.39M 9.34M USD | 34.79 | $0.05 0.0006 USD | |
| Nextech3D.AI NEXCF | $0.05 — |
+4.65
|
$9.25M — | $382.95K — | $0.04 — | $0.05 — | $9.25M — | 0 | -$0.04 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.75 1.37 USD |
+0.15
|
$45.5M 9.22M USD | $17.3K 3.51K USD | $6.62 1.34 USD | $6.76 1.37 USD | $45.5M 9.22M USD | 0 | -$11.56 -2.3 USD | |
| Yunji YJ | $1.87 — |
+0.54
|
$9.21M — | $11.94K — | $1.82 — | $1.99 — | $9.21M — | 0 | -$33.49 — | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-3.23
|
$72M 9.21M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.53 0.07 USD |
+10.42
|
$71.83M 9.18M USD | $31.65K 4.05K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $71.83M 9.18M USD | 0 | -$0.43 -0.05 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
+9.09
|
$12.34M 9.16M USD | $524.59K 389.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $2.54K 2.77K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0049 USD |
+5.41
|
$70.63M 9.03M USD | $5.78M 738.66K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $70.63M 9.03M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.11 0.01 USD |
-1.74
|
$70.58M 9.02M USD | $1.74M 222.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.58M 9.02M USD | 0 | -$0.11 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
-2.33
|
$320.54M 9.02M USD | $81.51K 2.29K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| SWS Capital Berhad 7186.KL | $0.14 0.03 USD |
-3.45
|
$42.32M 9M USD | $120.1K 25.54K USD | $0.14 0.03 USD | $0.14 0.03 USD | $42.32M 9M USD | 0 | -$0.02 -0.004 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-7.14
|
$42.28M 8.99M USD | $53.1K 11.29K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $42.28M 8.99M USD | 0 | -$0.05 -0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-2.31
|
$1.32B 8.88M USD | $499.9K 3.37K USD | $126 0.85 USD | $132 0.89 USD | $1.32B 8.88M USD | 14.20 | $8.94 0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
-6.25
|
$63.78M 8.87M USD | $10.4M 1.45M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
0
|
$41.47M 8.82M USD | $414.5K 88.14K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.47M 8.82M USD | 0 | -$0.16 -0.03 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $144.9K 978.12 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.72M USD | 0 | -$74.29 -0.5 USD | |
| H2G Green Limited 5AI.SI | $0.008 0.0059 USD |
0
|
$11.64M 8.72M USD | $3.2M 2.4M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $11.64M 8.72M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $7.7 — |
-1.79
|
$8.67M — | $20.02K — | $7.02 — | $7.89 — | $8.67M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.27 — |
-0.78
|
$8.67M — | $229.07K — | $1.22 — | $1.29 — | $8.67M — | 0 | -$83.12 — | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
+2.5
|
$40.59M 8.63M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0046 USD |
-5.26
|
$66.53M 8.51M USD | $540K 69.05K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $66.53M 8.51M USD | 0 | -$0.23 -0.02 USD | |
| Innovative Designs IVDN | $0.22 — |
+15.91
|
$8.47M — | $21.52K — | $0.19 — | $0.22 — | $8.47M — | 0 | $0 — | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-1.11
|
$13.67M 8.43M USD | $902 556.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.67M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Optec OPTI | $0.001399 — |
+7.69
|
$8.43M — | $107.16K — | $0.001299 — | $0.001399 — | $8.43M — | 0 | $0 — | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3099 0.04 USD |
+3.33
|
$65.88M 8.42M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $65.88M 8.42M USD | 0 | -$0.06 -0.007 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.97
|
$65.28M 8.35M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $65.28M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+0.97
|
$41.09M 8.33M USD | $100 20.27 USD | $2.06 0.42 USD | $2.06 0.42 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
+1.75
|
$64.14M 8.2M USD | $196K 25.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $64.14M 8.2M USD | 0 | -$0.28 -0.03 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.01 USD |
-2.5
|
$63.89M 8.17M USD | $312K 39.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.89M 8.17M USD | 11.69 | $0.01 0.001 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.76 0.18 USD |
+9.71
|
$257.05M 8.07M USD | $259K 8.13K USD | $5.28 0.17 USD | $5.77 0.18 USD | $257.05M 8.07M USD | 0 | -$0.36 -0.01 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $3M 2.25M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
+1.82
|
$7.33M 8.01M USD | $1.25K 1.37K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.33M 8.01M USD | 56.00 | $0.01 0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $200 149.89 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| DSS DSS | $0.8699 — |
-2.27
|
$7.91M — | $48.01K — | $0.8599 — | $0.92 — | $7.91M — | 0 | -$6.6 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $479.48K 13.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
+16.67
|
$36.78M 7.82M USD | $113.6K 24.15K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $1.94 2.12 USD |
0
|
$7.15M 7.81M USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $7.15M 7.81M USD | 64.66 | $0.03 0.03 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0061 USD |
-11.11
|
$59.8M 7.65M USD | $80K 10.23K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $59.8M 7.65M USD | 0 | -$0.05 -0.006 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
+9.26
|
$59.64M 7.63M USD | $38.31M 4.9M USD | $0.27 0.03 USD | $0.32 0.04 USD | $59.64M 7.63M USD | 0 | -$0.46 -0.05 USD | |
| TEAMWAY INTL GP 1239.HK | $0.1499 0.02 USD |
+2.07
|
$58.4M 7.47M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.4M 7.47M USD | 0 | -$0.36 -0.04 USD | |
| Boqii Holding BQ | $2.41 — |
+5.24
|
$7.4M — | $21.51K — | $2.4 — | $2.47 — | $7.4M — | 0 | -$8.37 — | |
| Protektor S.A. PRT.WA | $1.53 0.39 USD |
+6.62
|
$29.1M 7.4M USD | $75.4K 19.16K USD | $1.5 0.38 USD | $1.53 0.39 USD | $29.1M 7.4M USD | 0 | -$0.54 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
0
|
$6.76M 7.39M USD | $51.22K 55.99K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+2.04
|
$57.48M 7.35M USD | $38K 4.86K USD | $0.04 0.0056 USD | $0.05999 0.0080 USD | $57.48M 7.35M USD | 0 | -$0.52 -0.06 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-0.71
|
$57.06M 7.3M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.06M 7.3M USD | 3.47 | $0.04 0.005 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
+7.41
|
$56.44M 7.22M USD | $12.88M 1.65M USD | $0.02 0.0030 USD | $0.04 0.0053 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.19 0.02 USD |
0
|
$56.1M 7.17M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $56.1M 7.17M USD | 0 | $0 0 USD | |
| Vision Marine VMAR | $6.47 — |
-5.82
|
$7.15M — | $55.64K — | $6.37 — | $7.37 — | $7.15M — | 0 | -$602.54 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8 0.02 USD |
-1.23
|
$253.33M 7.13M USD | $468.1K 13.17K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Portobello S.p.A. POR.MI | $1.23 1.34 USD |
-5.02
|
$6.47M 7.08M USD | $60.15K 65.75K USD | $1.18 1.29 USD | $1.24 1.36 USD | $6.47M 7.08M USD | 0 | -$27.69 -30.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
-2.63
|
$71.17M 6.95M USD | $118.1K 11.53K USD | $0.56 0.05 USD | $0.5999 0.06 USD | $71.17M 6.95M USD | 0 | -$0.17 -0.01 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $2.24M 62.93K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+0.87
|
$53.87M 6.89M USD | $148.75K 19.02K USD | $0.23 0.03 USD | $0.26 0.03 USD | $53.87M 6.89M USD | 0 | -$0.04 -0.005 USD | |
| The Dixie DXYN | $0.45 — |
-10
|
$6.84M — | $6.42K — | $0.45 — | $0.4799 — | $6.84M — | 0 | -$0.78 — | |
| Hanvey Group Holdings Limited 8219.HK | $0.22 0.03 USD |
+0.94
|
$53.21M 6.8M USD | $2.2M 281.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $53.21M 6.8M USD | 0 | -$0.1 -0.01 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-5.26
|
$9.05M 6.79M USD | $374.6K 280.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| Techbase Industries Berhad 8966.KL | $0.11 0.02 USD |
0
|
$31.56M 6.71M USD | $3.5K 744.21 USD | $0.1 0.02 USD | $0.11 0.02 USD | $31.56M 6.71M USD | 0 | -$0.06 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.35
|
$10.06M 6.66M USD | $12.14K 8.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| CYL Corporation Berhad 7157.KL | $0.3099 0.07 USD |
+1.64
|
$31M 6.59M USD | $13.8K 2.93K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $31M 6.59M USD | 31.00 | $0.01 0.002 USD | |
| Black Sea Property AS BSP.OL | $0.26 0.02 USD |
-3.7
|
$68.08M 6.53M USD | $1.18M 112.97K USD | $0.26 0.02 USD | $0.28 0.03 USD | $68.08M 6.53M USD | 0 | -$0.06 -0.005 USD | |
| Gemilang International Limited 6163.HK | $0.1799 0.02 USD |
-1.61
|
$50.57M 6.47M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $50.57M 6.47M USD | 0 | -$0.05 -0.006 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| Monnalisa S.p.A. MNL.MI | $1.12 1.22 USD |
+1.82
|
$5.86M 6.41M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.86M 6.41M USD | 0 | -$1.18 -1.2 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
0
|
$30.07M 6.39M USD | $2.5K 531.58 USD | $0.13 0.03 USD | $0.13 0.03 USD | $30.07M 6.39M USD | 0 | -$0.02 -0.004 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
-4.76
|
$48M 6.14M USD | $360K 46.03K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $48M 6.14M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-1.92
|
$46.56M 5.95M USD | $3.96K 506.34 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$0.55 -0.07 USD | |
| Good Vibrations Shoes GVSI | $0.002799 — |
-20
|
$5.93M — | $7.07M — | $0.0027 — | $0.003299 — | $5.93M — | 0 | $0 — | |
| Jowell Global JWEL | $2.73 — |
+1.11
|
$5.93M — | $17.15K — | $2.36 — | $2.86 — | $5.93M — | 0 | -$3.67 — | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+2.33
|
$45.65M 5.84M USD | $377.5K 48.27K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Meiwu Technology Company WNW | $1.81 — |
-4.13
|
$5.74M — | $12.22K — | $1.76 — | $1.88 — | $5.74M — | 0.19 | $9.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||