結果ページ25 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOMAINE POWER 0442.HK | HK$0.85 0.11 USD |
0
|
HK$146.80M 18.77M USD | HK$101.00K 12.91K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$146.80M 18.77M USD | 0 | -HK$0.05 -0.006 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
-4
|
A$28.27M 18.71M USD | A$3.23K 2.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
-1.67
|
CA$25.16M 18.67M USD | CA$10.90K 8.09K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.16M 18.67M USD | 14.75 | CA$0.02 0.01 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
0
|
MYR 87.30M 18.56M USD | MYR 7.20K 1.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
| Duell Oyj DUELL.HE | €3.22 3.52 USD |
+0.62
|
€16.88M 18.45M USD | €20.71K 22.64K USD | €3.17 3.47 USD | €3.24 3.54 USD | €16.88M 18.45M USD | 0 | -€0.18 -0.1 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$142.00M 18.16M USD | HK$890.00K 113.8K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$142.00M 18.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Gale Pacific Limited GAP.AX | A$0.10 0.06 USD |
+2.13
|
A$27.33M 18.09M USD | A$88.85K 58.8K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.33M 18.09M USD | 0 | -A$0.02 -0.01 USD | |
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 84.98M 18.07M USD | MYR 144.90K 30.81K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 84.98M 18.07M USD | 0 | -MYR 0.01 -0.002 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4.07
|
HK$139.87M 17.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
0
|
€16.23M 17.74M USD | €9.35K 10.22K USD | €1.38 1.51 USD | €1.43 1.56 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-1.6
|
HK$137.90M 17.63M USD | HK$2.69M 344.21K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$137.90M 17.63M USD | 0 | -HK$0.10 -0.01 USD | |
| Casa Holdings Limited C04.SI | SGD 0.11 0.08 USD |
-8.2
|
SGD 23.50M 17.61M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 23.50M 17.61M USD | 2.80 | SGD 0.04 0.03 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥185 1.25 USD |
+2.21
|
¥3B 17.54M USD | ¥489K 3.3K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥3B 17.54M USD | 0 | -¥74 -0.5 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
+4.35
|
HK$135.65M 17.34M USD | HK$542.50K 69.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.65M 17.34M USD | 3.08 | HK$0.07 0.008 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
-1
|
HK$135.43M 17.32M USD | HK$2.82M 360.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$135.43M 17.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Noel Gifts International Ltd 543.SI | SGD 0.23 0.17 USD |
0
|
SGD 23.06M 17.28M USD | SGD 3.00K 2.25K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 23.06M 17.28M USD | 0 | SGD 0.00 0 USD | |
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 81.15M 17.26M USD | MYR 2.50K 531.58 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 81.15M 17.26M USD | 11.25 | MYR 0.02 0.004 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
-3.23
|
HK$134.40M 17.18M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.18M USD | ¥221K 1.49K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥3B 17.18M USD | 0 | -¥49 -0.3 USD | |
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-2.19
|
HK$134.00M 17.13M USD | HK$68.00K 8.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 4.46 | HK$0.03 0.003 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.84 0.21 USD |
+0.48
|
PLN 67.35M 17.12M USD | PLN 36.46K 9.27K USD | PLN 0.80 0.2 USD | PLN 0.84 0.21 USD | PLN 67.35M 17.12M USD | 0 | PLN 0.00 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.40 0.31 USD |
-16.08
|
HK$133.80M 17.11M USD | HK$145.00K 18.54K USD | HK$2.40 0.31 USD | HK$2.90 0.37 USD | HK$133.80M 17.11M USD | 0 | -HK$0.15 -0.01 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.27 0.26 USD |
+0.79
|
R$83.93M 17.01M USD | R$20.50K 4.16K USD | R$1.24 0.25 USD | R$1.28 0.26 USD | R$83.93M 17.01M USD | 0 | -R$0.02 -0.004 USD | |
| Unisync Corp. UNI.TO | CA$1.20 0.89 USD |
+4.35
|
CA$22.81M 16.93M USD | CA$39.90K 29.61K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$22.81M 16.93M USD | 0 | -CA$0.15 -0.1 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 10.17K 286.07 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 30.19 | THB 0.10 0.002 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
+1.75
|
€15.46M 16.9M USD | €20.25K 22.13K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.46M 16.9M USD | 0 | -€0.44 -0.4 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 2.95M 82.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+1.44
|
SEK 171.18M 16.71M USD | SEK 2.40K 234.27 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 171.18M 16.71M USD | 0 | -SEK 0.32 -0.03 USD | |
| Jiuzi JZXN | $0.26 — |
+3.62
|
$16.56M — | $666.49K — | $0.25 — | $0.27 — | $16.56M — | 0 | -$5.94 — | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.07M 16.54M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.07M 16.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 448.39K 12.62K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
-0.78
|
PLN 64.45M 16.38M USD | PLN 24.38K 6.2K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 64.45M 16.38M USD | 0 | -PLN 0.40 -0.1 USD | |
| MEDIROM Healthcare MRM | $2.04 — |
+2.69
|
$16.15M — | $47.84K — | $1.98 — | $2.06 — | $16.15M — | 5.24 | $0.39 — | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$126.02M 16.11M USD | HK$301.10K 38.5K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| PERFECTECH INTL 0765.HK | HK$0.37 0.05 USD |
-3.95
|
HK$125.92M 16.1M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$125.92M 16.1M USD | 0 | -HK$0.04 -0.005 USD | |
| Workhorse WKHS | $0.84 — |
+7.15
|
$16.06M — | $1.61M — | $0.79 — | $0.90 — | $16.06M — | 0 | -$16.21 — | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+1.21
|
HK$125.00M 15.98M USD | HK$245.00K 31.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$125.00M 15.98M USD | 5.56 | HK$0.03 0.003 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-3.03
|
HK$124.29M 15.89M USD | HK$6.99M 893.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$124.29M 15.89M USD | 4.79 | HK$0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.16 0.02 USD |
+26.02
|
HK$124.00M 15.85M USD | HK$7.04M 900.15K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | |
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 6.00K 4.5K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | |
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
0
|
HK$120.00M 15.34M USD | HK$320.00K 40.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
0
|
HK$119.30M 15.25M USD | HK$53.83K 6.88K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 204.00K 43.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| PCCS Group Berhad 6068.KL | MYR 0.32 0.07 USD |
0
|
MYR 70.59M 15.01M USD | MYR 1.40K 297.68 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 70.59M 15.01M USD | 10.66 | MYR 0.03 0.006 USD | |
| E-Home Household Service EJH | $0.75 — |
-7.37
|
$15.00M — | $92.11K — | $0.75 — | $0.81 — | $15.00M — | 0 | -$3.11 — | |
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 70.12M 14.91M USD | MYR 46.30K 9.84K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
0
|
HK$116.40M 14.88M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.40M 14.88M USD | 0 | -HK$0.23 -0.02 USD | |
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 69.44M 14.76M USD | MYR 53.30K 11.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.44M 14.76M USD | 5.00 | MYR 0.02 0.004 USD | |
| Caleffi S.p.A. CLF.MI | €0.86 0.94 USD |
+2.38
|
€13.49M 14.75M USD | €48.13K 52.61K USD | €0.83 0.9 USD | €0.86 0.94 USD | €13.49M 14.75M USD | 6.61 | €0.13 0.14 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+2.08
|
¥2B 14.49M USD | ¥79K 534.62 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.31 0.04 USD |
-1.61
|
HK$112.05M 14.33M USD | HK$174.00K 22.25K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$112.05M 14.33M USD | 10.16 | HK$0.03 0.003 USD | |
| Grifal S.p.A. GRAL.MI | €1.06 1.16 USD |
-2.75
|
€13.06M 14.28M USD | €8.50K 9.29K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.06M 14.28M USD | 0 | -€0.08 -0.08 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-3.03
|
SGD 18.87M 14.14M USD | SGD 665.40K 498.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.87M 14.14M USD | 0 | -SGD 0.03 -0.02 USD | |
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.01 USD |
0
|
MYR 66.40M 14.12M USD | MYR 5.00K 1.06K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 66.40M 14.12M USD | 0 | -MYR 0.01 -0.002 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.56 0.03 USD |
+1.99
|
₹1.17B 14.12M USD | ₹601.40K 7.28K USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹1.17B 14.12M USD | 10.66 | ₹0.24 0.002 USD | |
| Gafisa S.A. GFSA3.SA | R$6.24 1.26 USD |
-0.79
|
R$69.64M 14.12M USD | R$453.90K 92K USD | R$6.08 1.23 USD | R$6.56 1.33 USD | R$69.64M 14.12M USD | 0 | -R$8.86 -1.7 USD | |
| Bong AB (publ) BONG.ST | SEK 0.64 0.06 USD |
+0.31
|
SEK 144.07M 14.06M USD | SEK 16.62K 1.62K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 144.07M 14.06M USD | 0 | -SEK 0.13 -0.01 USD | |
| Good Times Restaurants GTIM | $1.33 — |
+0.37
|
$14.03M — | $40.99K — | $1.30 — | $1.37 — | $14.03M — | 11.08 | $0.12 — | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| ULFERTS 1711.HK | HK$0.14 0.02 USD |
+1.5
|
HK$108.00M 13.81M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.05 -0.006 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 100.51K 2.83K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 41.20K 1.16K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.51M 13.72M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.51M 13.72M USD | 20.00 | MYR 0.01 0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 62.60K 13.31K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
+1.27
|
HK$104.00M 13.3M USD | HK$54.00K 6.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.32
|
€12.15M 13.28M USD | €21.35K 23.34K USD | €0.30 0.33 USD | €0.32 0.35 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | |
| H2G Green Limited 5AI.SI | SGD 0.01 0.0082 USD |
0
|
SGD 17.54M 13.14M USD | SGD 2.35M 1.76M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 17.54M 13.14M USD | 0 | SGD 0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
+6.76
|
HK$102.70M 13.13M USD | HK$194.00K 24.81K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| Energy Focus EFOI | $2.37 — |
+4.41
|
$12.98M — | $10.35K — | $2.24 — | $2.63 — | $12.98M — | 0 | -$0.20 — | |
| iQ International AG IQL.F | €0.03 0.03 USD |
+190
|
€11.86M 12.97M USD | €552.00 603.41 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.97M USD | 0 | -€2.58 -2.8 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
+4.76
|
HK$101.20M 12.94M USD | HK$1.26M 161.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.20M 12.94M USD | 0 | -HK$0.03 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 700.00 19.7 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 77.00 | THB 0.01 0.0002 USD | |
| Dromeas SA DROME.AT | €0.34 0.37 USD |
-2.03
|
€11.74M 12.83M USD | €17.40K 19.02K USD | €0.33 0.37 USD | €0.36 0.39 USD | €11.74M 12.83M USD | 15.36 | €0.02 0.02 USD | |
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 15.79M 11.84M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | |
| iPower IPW | $12.15 — |
+24.74
|
$12.75M — | $96.94K — | $9.79 — | $14.36 — | $12.75M — | 0 | -$4.80 — | |
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
+2.94
|
CA$17.03M 12.63M USD | CA$26.45K 19.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.58 USD |
0
|
€11.48M 12.55M USD | €19.50K 21.32K USD | €0.51 0.55 USD | €0.53 0.58 USD | €11.48M 12.55M USD | 0 | -€0.07 -0.07 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.54 1.12 USD |
-2.64
|
R$61.55M 12.47M USD | R$15.10K 3.06K USD | R$5.40 1.09 USD | R$5.80 1.18 USD | R$61.55M 12.47M USD | 0 | -R$3.12 -0.6 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+2.96
|
HK$96.51M 12.34M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | |
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 16.32M 12.23M USD | SGD 7.07M 5.3M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 16.32M 12.23M USD | 0 | SGD 0.00 0 USD | |
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 57.24M 12.17M USD | MYR 428.10K 91.03K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | |
| HS Optimus Holdings Limited 504.SI | SGD 0.00 0.0022 USD |
0
|
SGD 16.14M 12.1M USD | SGD 255.10K 191.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | |
| Lulu's Fashion Lounge LVLU | $4.40 — |
+0.69
|
$12.10M — | $3.02K — | $4.38 — | $4.83 — | $12.10M — | 0 | -$17.87 — | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
0
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| Spring Art Holdings Berhad 0216.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.12M 11.93M USD | MYR 19.80K 4.21K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.12M 11.93M USD | 13.50 | MYR 0.01 0.002 USD | |
| Hingtex Holdings Limited 1968.HK | HK$0.15 0.02 USD |
+4.32
|
HK$92.80M 11.87M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$92.80M 11.87M USD | 0 | -HK$0.04 -0.005 USD | |
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
+1.65
|
HK$92.62M 11.84M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$92.62M 11.84M USD | 0 | -HK$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$92.40M 11.81M USD | HK$70.00K 8.95K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | |
| NEXE Innovations NEXNF | $0.12 — |
-3.2
|
$11.77M — | $3.00K — | $0.12 — | $0.12 — | $11.77M — | 0 | -$0.02 — | |
| Pensonic Holdings Berhad 9997.KL | MYR 0.37 0.08 USD |
0
|
MYR 54.95M 11.68M USD | MYR 3.70K 786.73 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 54.95M 11.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$90.58M 11.58M USD | HK$1.37M 174.66K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$90.58M 11.58M USD | 6.00 | HK$0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||