結果ページ23 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAFI Industries Berhad 7211.KL | MYR 0.54 0.11 USD |
0
|
MYR 202.99M 43.16M USD | MYR 322.60K 68.59K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 202.99M 43.16M USD | 10.70 | MYR 0.05 0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$400.00 51.15 USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.10 -0.1 USD | |
| Tilly's TLYS | $1.40 — |
-0.71
|
$42.66M — | $29.76K — | $1.37 — | $1.42 — | $42.66M — | 0 | -$1.51 — | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$1.40K 1.04K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 884.40K 24.88K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥89 0.6 USD |
+1.14
|
¥6B 42.08M USD | ¥263K 1.78K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥6B 42.08M USD | 0 | -¥27 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.40 0.33 USD |
+0.48
|
NT$1.32B 42.01M USD | NT$262.59K 8.34K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.32B 42.01M USD | 86.66 | NT$0.12 0.003 USD | |
| Lii Hen Industries Bhd 7089.KL | MYR 0.37 0.08 USD |
0
|
MYR 197.10M 41.91M USD | MYR 120.00K 25.52K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 197.10M 41.91M USD | 0 | -MYR 0.01 -0.002 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.35 0.61 USD |
-2.78
|
NT$1.31B 41.56M USD | NT$43.19K 1.37K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$1.31B 41.56M USD | 17.59 | NT$1.10 0.03 USD | |
| Jerash Holdings (US) JRSH | $3.26 — |
0
|
$41.40M — | $19.18K — | $3.24 — | $3.35 — | $41.40M — | 46.57 | $0.07 — | |
| Rave Restaurant RAVE | $2.91 — |
+2.46
|
$41.36M — | $42.34K — | $2.84 — | $3.02 — | $41.36M — | 15.31 | $0.19 — | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
0
|
HK$321.55M 41.11M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$321.55M 41.11M USD | 0.28 | HK$0.70 0.09 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.25M 40.95M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+0.7
|
HK$319.88M 40.9M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$319.88M 40.9M USD | 7.20 | HK$0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.45 0.52 USD |
-1.2
|
NT$1.28B 40.57M USD | NT$37.16K 1.18K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.28B 40.57M USD | 11.04 | NT$1.49 0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$1.26B 40.15M USD | NT$163.08K 5.18K USD | NT$15.65 0.5 USD | NT$16.25 0.52 USD | NT$1.26B 40.15M USD | 0 | -NT$1.40 -0.04 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-2.2
|
HK$312.14M 39.91M USD | HK$74.00K 9.46K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.13 -0.01 USD | |
| Enjoei S.A. ENJU3.SA | R$0.96 0.19 USD |
+1.05
|
R$196.82M 39.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.82M 39.89M USD | 0 | -R$0.10 -0.02 USD | |
| Natural Health Trends NHTC | $3.44 — |
+4.88
|
$39.60M — | $72.21K — | $3.13 — | $3.52 — | $39.60M — | 0 | -$0.01 — | |
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
0
|
A$59.59M 39.44M USD | A$8.45K 5.59K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$59.59M 39.44M USD | 9.56 | A$0.08 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 29.36 0.92 USD |
-3.67
|
TRY 1.25B 39.33M USD | TRY 1.09M 34.28K USD | TRY 29.20 0.92 USD | TRY 31.00 0.97 USD | TRY 1.25B 39.33M USD | 1468.00 | TRY 0.02 0.0006 USD | |
| BP Plastics Holding Bhd. 5100.KL | MYR 0.66 0.14 USD |
0
|
MYR 184.37M 39.2M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 184.37M 39.2M USD | 16.37 | MYR 0.04 0.008 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| Bremworth Limited BRW.NZ | NZ$0.90 0.56 USD |
+2.27
|
NZ$63.51M 39.19M USD | NZ$86.66K 53.48K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$63.51M 39.19M USD | 3.33 | NZ$0.27 0.17 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.02 USD |
-0.51
|
HK$305.74M 39.09M USD | HK$54.00K 6.9K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$305.74M 39.09M USD | 6.50 | HK$0.03 0.003 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+6.57
|
CA$52.68M 39.09M USD | CA$28.00K 20.78K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$52.68M 39.09M USD | 0 | -CA$7.14 -5.2 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$245.00K 31.33K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| Live Ventures Incorporated LIVE | $12.60 — |
-5.38
|
$38.70M — | $2.82K — | $12.60 — | $13.51 — | $38.70M — | 0 | -$1.35 — | |
| GREATIME INTL 0844.HK | HK$0.61 0.08 USD |
+1.67
|
HK$301.54M 38.56M USD | HK$84.00K 10.74K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$301.54M 38.56M USD | 0 | -HK$0.06 -0.007 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥123 0.83 USD |
+0.82
|
¥6B 37.63M USD | ¥61K 413.79 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.63M USD | 0 | -¥2 -0.01 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.88 0.19 USD |
-2.22
|
MYR 176.88M 37.61M USD | MYR 9.00K 1.91K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 176.88M 37.61M USD | 29.33 | MYR 0.03 0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$38.00K 4.86K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 586.22B 37.46M USD | IDR 223.37M 14.27K USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.15 0.64 USD |
-1.23
|
NT$1.15B 36.66M USD | NT$105.50K 3.35K USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$1.15B 36.66M USD | 0 | -NT$1.22 -0.03 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.57 0.07 USD |
+1.79
|
HK$286.40M 36.62M USD | HK$102.00K 13.04K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$286.40M 36.62M USD | 7.12 | HK$0.08 0.01 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$58.96M 36.39M USD | NZ$13.88K 8.57K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| EV DYNAMICS 0476.HK | HK$0.95 0.12 USD |
+4.4
|
HK$282.13M 36.07M USD | HK$868.40K 111.04K USD | HK$0.94 0.12 USD | HK$1.14 0.15 USD | HK$282.13M 36.07M USD | 0 | -HK$1.93 -0.2 USD | |
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 36.10K 7.68K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.53 | MYR 0.14 0.03 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
-5.26
|
HK$280.12M 35.82M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$280.12M 35.82M USD | 0 | -HK$0.09 -0.01 USD | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$35.70M — | $2.53K — | $1.05 — | $1.07 — | $35.70M — | 0 | -$5.06 — | |
| CARRY WEALTH 0643.HK | HK$0.31 0.04 USD |
+46.92
|
HK$278.95M 35.67M USD | HK$29.25M 3.74M USD | HK$0.21 0.03 USD | HK$0.34 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.06 -0.007 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.77 2.06 USD |
-1.07
|
CA$48.06M 35.67M USD | CA$18.64K 13.83K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$48.06M 35.67M USD | 0 | -CA$1.67 -1.2 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
0
|
₹2.92B 35.38M USD | ₹641.32K 7.76K USD | ₹8.30 0.1 USD | ₹8.36 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.68 0.09 USD |
+3.03
|
HK$274.55M 35.1M USD | HK$1.00K 127.86 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$274.55M 35.1M USD | 11.33 | HK$0.06 0.007 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-2.3
|
A$52.93M 35.03M USD | A$72.62K 48.06K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$52.93M 35.03M USD | 12.14 | A$0.07 0.05 USD | |
| Vince Holding VNCE | $2.70 — |
+3.25
|
$35.02M — | $80.92K — | $2.55 — | $2.75 — | $35.02M — | 0 | -$1.34 — | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.88
|
NT$1.10B 34.93M USD | NT$51.99K 1.65K USD | NT$5.68 0.18 USD | NT$5.79 0.18 USD | NT$1.10B 34.93M USD | 0 | -NT$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.40 0.43 USD |
-2.19
|
NT$1.10B 34.92M USD | NT$58.02K 1.84K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.10B 34.92M USD | 0 | -NT$1.19 -0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.62 0.24 USD |
-1.04
|
TRY 1.11B 34.85M USD | TRY 753.91K 23.68K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 1.11B 34.85M USD | 0 | -TRY 0.07 -0.002 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$41.00K 5.24K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| CarParts.com PRTS | $0.63 — |
+1.71
|
$34.82M — | $530.76K — | $0.63 — | $0.64 — | $34.82M — | 0 | -$0.91 — | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
+5.66
|
SGD 46.38M 34.76M USD | SGD 3.57M 2.67M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.38M 34.76M USD | 0 | -SGD 0.08 -0.05 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.96 0.08 USD |
-1.33
|
THB 1.23B 34.72M USD | THB 61.90K 1.74K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 4.85 | THB 0.61 0.02 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.53 0.07 USD |
-3.64
|
HK$271.15M 34.67M USD | HK$3.29K 420.67 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$271.15M 34.67M USD | 0 | -HK$0.66 -0.08 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.50 0.46 USD |
+1.05
|
NT$1.09B 34.56M USD | NT$41.04K 1.3K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.09B 34.56M USD | 23.38 | NT$0.62 0.02 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$115.00 76.11 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.29 0.04 USD |
-6.56
|
HK$269.93M 34.51M USD | HK$2.12M 271.07K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$269.93M 34.51M USD | 0 | -HK$0.44 -0.05 USD | |
| Westport Fuel Systems WPRT | $1.98 — |
-0.5
|
$34.39M — | $71.96K — | $1.97 — | $2.09 — | $34.39M — | 0 | -$1.18 — | |
| Mene MENEF | $0.13 — |
-7.8
|
$33.85M — | $10.00K — | $0.13 — | $0.13 — | $33.85M — | 0 | $0.00 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.30 0.14 USD |
-2.05
|
TRY 1.08B 33.81M USD | TRY 6.21M 195.02K USD | TRY 4.30 0.14 USD | TRY 4.46 0.14 USD | TRY 1.08B 33.81M USD | 10.23 | TRY 0.42 0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.70 0.56 USD |
-2.75
|
NT$1.06B 33.75M USD | NT$144.55K 4.59K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.06B 33.75M USD | 0 | -NT$0.47 -0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
-4.65
|
HK$263.30M 33.67M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$263.30M 33.67M USD | 0 | -HK$0.02 -0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.00 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 84.76K 2.39K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Kaixin Holdings KXIN | $1.23 — |
-30.11
|
$33.53M — | $16.84M — | $0.33 — | $1.85 — | $33.53M — | 0 | -$20.89 — | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.84 0.53 USD |
+3.69
|
TRY 1.06B 33.32M USD | TRY 6.56M 206.1K USD | TRY 15.92 0.5 USD | TRY 17.37 0.55 USD | TRY 1.06B 33.32M USD | 0 | -TRY 3.00 -0.09 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 126.87K 3.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 7.84 | THB 0.26 0.007 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-0.77
|
HK$258.00M 32.99M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$258.00M 32.99M USD | 12.90 | HK$0.01 0.001 USD | |
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 43.96M 32.94M USD | SGD 10.70K 8.02K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 43.96M 32.94M USD | 5.79 | SGD 0.03 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.99 0.09 USD |
-3.55
|
TRY 1.05B 32.86M USD | TRY 2.62M 82.18K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 1.16B 32.77M USD | THB 1.86M 52.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.73 0.21 USD |
-0.59
|
NT$1.03B 32.7M USD | NT$188.76K 6K USD | NT$6.60 0.21 USD | NT$6.87 0.22 USD | NT$1.03B 32.7M USD | 0 | -NT$4.54 -0.1 USD | |
| Noodles & Company NDLS | $0.70 — |
-0.93
|
$32.69M — | $469.60K — | $0.68 — | $0.73 — | $32.69M — | 0 | -$0.94 — | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
0
|
¥5B 32.65M USD | ¥89K 602.12 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| CHINA ENV RES 1130.HK | HK$0.52 0.07 USD |
+1.96
|
HK$254.16M 32.5M USD | HK$60.00K 7.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$254.16M 32.5M USD | 0 | -HK$0.08 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$1.04K 690.98 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$3.35K 2.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
0
|
MYR 148.02M 31.47M USD | MYR 372.50K 79.2K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 148.02M 31.47M USD | 13.75 | MYR 0.04 0.008 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$242.80M 31.04M USD | HK$140.00K 17.9K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
0
|
HK$242.79M 31.04M USD | HK$49.20K 6.29K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$242.79M 31.04M USD | 0 | -HK$2.72 -0.3 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-4.44
|
HK$242.11M 30.96M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Leslie's LESL | $3.31 — |
+6.09
|
$30.75M — | $157.25K — | $3.15 — | $3.39 — | $30.75M — | 0 | -$9.20 — | |
| Inspirato ISPO | $2.43 — |
-1.62
|
$30.69M — | $22.53K — | $2.41 — | $2.47 — | $30.69M — | 0 | -$0.86 — | |
| Aeffe S.p.A. AEF.MI | €0.29 0.31 USD |
0
|
€28.05M 30.66M USD | €56.85K 62.15K USD | €0.28 0.31 USD | €0.29 0.32 USD | €28.05M 30.66M USD | 1.42 | €0.20 0.22 USD | |
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
0
|
MYR 143.59M 30.53M USD | MYR 308.60K 65.62K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 143.59M 30.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 66.00 0.0042 USD |
0
|
IDR 476.02B 30.42M USD | IDR 3.17M 202.82 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 476.02B 30.42M USD | 1015.38 | IDR 0.07 0.000004 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-0.56
|
HK$237.13M 30.32M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$237.13M 30.32M USD | 17.80 | HK$0.01 0.001 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.7
|
HK$235.62M 30.13M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$235.62M 30.13M USD | 0 | -HK$0.08 -0.01 USD | |
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
-2.15
|
€27.33M 29.87M USD | €63.90K 69.85K USD | €0.46 0.5 USD | €0.51 0.56 USD | €27.33M 29.87M USD | 0 | -€0.64 -0.6 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.66 0.3 USD |
-1.53
|
TRY 950.86M 29.86M USD | TRY 1.40M 44.11K USD | TRY 9.59 0.3 USD | TRY 10.05 0.32 USD | TRY 950.86M 29.86M USD | 42.00 | TRY 0.23 0.007 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$41.25K 5.27K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||