結果ページ22 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.42 0.83 USD |
-0.53
|
TRY 2.13B 66.77M USD | TRY 164.51K 5.17K USD | TRY 26.30 0.83 USD | TRY 26.78 0.84 USD | TRY 2.13B 66.77M USD | 0 | -TRY 7.91 -0.2 USD | ||
The Children's Place
PLCE
US
|
$2.98 — |
-2.3
|
$66.27M — | $228.24K — | $2.96 — | $3.09 — | $66.27M — | 0 | -$4.84 — | ||
Hour Loop
HOUR
US
|
$1.87 — |
-4.1
|
$65.81M — | $25.34K — | $1.86 — | $1.98 — | $65.81M — | 37.39 | $0.05 — | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €82.00 94.66 USD | €5.70 6.58 USD | €5.86 6.76 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.92
|
$65.58M — | $199.72K — | $0.20 — | $0.21 — | $65.58M — | 0 | -$0.03 — | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
-1.36
|
CA$88.08M 65.36M USD | CA$3.51K 2.61K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$2.05B 65.14M USD | NT$396.03K 12.58K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
Regis
RGS
US
|
$26.04 — |
-4.25
|
$65.07M — | $13.58K — | $26.04 — | $27.26 — | $65.07M — | 0.57 | $45.14 — | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$504.36M 64.49M USD | HK$200.00K 25.57K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$504.36M 64.49M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.03B 64.44M USD | NT$36.40K 1.16K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.29B 64.38M USD | THB 525.90K 14.8K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 85.55M 64.11M USD | SGD 44.70K 33.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$500.00M 63.93M USD | HK$1.71M 218.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$500.00M 63.93M USD | 0 | HK$0.00 0 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.62 1.18 USD |
-8.24
|
TRY 2.03B 63.8M USD | TRY 514.07K 16.14K USD | TRY 37.62 1.18 USD | TRY 40.94 1.29 USD | TRY 2.03B 63.8M USD | 21.87 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.50 0.46 USD |
+3.72
|
TRY 2.03B 63.75M USD | TRY 1.14M 35.95K USD | TRY 13.98 0.44 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.75M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$69.00K 8.82K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$313.23M 63.49M USD | R$71.70K 14.53K USD | R$0.60 0.12 USD | R$0.63 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
The Cato
CATO
US
|
$3.20 — |
-0.93
|
$62.96M — | $13.80K — | $3.17 — | $3.29 — | $62.96M — | 0 | -$0.01 — | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.68 0.21 USD |
-2.43
|
₹5.19B 62.76M USD | ₹475.69K 5.76K USD | ₹17.61 0.21 USD | ₹18.44 0.22 USD | ₹5.19B 62.76M USD | 80.36 | ₹0.22 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 2.22B 62.55M USD | THB 2.45M 69.02K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Kandi
KNDI
US
|
$0.62 — |
+1.04
|
$62.26M — | $115.53K — | $0.61 — | $0.64 — | $62.26M — | 0 | -$1.12 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$1.96B 62.17M USD | NT$2.37M 75.24K USD | NT$17.00 0.54 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.10 0.15 USD |
+2.2
|
₹5.11B 61.77M USD | ₹581.10K 7.03K USD | ₹10.60 0.13 USD | ₹12.24 0.15 USD | ₹5.11B 61.77M USD | 67.22 | ₹0.18 0.002 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$482.08M 61.64M USD | HK$575.00K 73.52K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$482.08M 61.64M USD | 11.33 | HK$0.06 0.007 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 81.53M 61.1M USD | SGD 812.70K 609.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 21.72 0.68 USD |
+9.92
|
TRY 1.94B 60.88M USD | TRY 2.90M 91.16K USD | TRY 21.72 0.68 USD | TRY 21.72 0.68 USD | TRY 1.94B 60.88M USD | 0 | -TRY 0.24 -0.007 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$475.33M 60.78M USD | HK$630.00K 80.55K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$475.33M 60.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$474.47M 60.67M USD | HK$1.54M 196.78K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$474.47M 60.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.90B 60.38M USD | NT$1.64M 52.19K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.90B 60.38M USD | 124.58 | NT$0.12 0.003 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
+2.68
|
HK$466.24M 59.61M USD | HK$325.99K 41.68K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.8
|
HK$465.33M 59.5M USD | HK$185.35K 23.7K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
+3.13
|
¥9B 59.41M USD | ¥802K 5.41K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 59.41M USD | 6.63 | ¥5 0.03 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$464.63M 59.41M USD | HK$804.00K 102.8K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+7.43
|
$59.03M — | $31.33K — | $0.88 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥141 0.95 USD |
-2.08
|
¥9B 58.93M USD | ¥270K 1.83K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥9B 58.93M USD | 10.54 | ¥13 0.09 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-1.91
|
$58.80M — | $180.69K — | $4.48 — | $4.69 — | $58.80M — | 17.14 | $0.27 — | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$1.83B 58.09M USD | NT$299.73K 9.52K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$1.83B 58.09M USD | 0 | -NT$6.23 -0.1 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$158.00K 20.2K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$452.67M 57.88M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$1.82B 57.72M USD | NT$169.10K 5.37K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.82B 57.72M USD | 76.53 | NT$0.26 0.008 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
-3.03
|
SGD 76.68M 57.47M USD | SGD 433.00K 324.51K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 76.68M 57.47M USD | 6.40 | SGD 0.01 0.007 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$1.33M 269.39K USD | R$1.35 0.27 USD | R$1.39 0.28 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
+3.67
|
$57.37M — | $100.57K — | $0.82 — | $0.86 — | $57.37M — | 2.84 | $0.30 — | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-5.44
|
TRY 1.83B 57.31M USD | TRY 36.89M 1.16M USD | TRY 3.61 0.11 USD | TRY 4.06 0.13 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$155.64K 4.95K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
+1.15
|
NT$1.78B 56.44M USD | NT$141.34K 4.49K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.06 -0.03 USD | ||
LightInTheBox Holding
LITB
US
|
$3.07 — |
-1.92
|
$56.11M — | $3.82K — | $3.07 — | $3.08 — | $56.11M — | 5.11 | $0.60 — | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$80.06M 55.93M USD | A$2.10M 1.47M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$436.47M 55.81M USD | HK$254.00K 32.48K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$436.47M 55.81M USD | 4.79 | HK$0.10 0.01 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$682.60K 138.35K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
-3.51
|
HK$434.70M 55.58M USD | HK$5.07M 647.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.53 0.13 USD |
+3.34
|
₹4.54B 54.9M USD | ₹421.34K 5.1K USD | ₹9.78 0.12 USD | ₹10.69 0.13 USD | ₹4.54B 54.9M USD | 351.00 | ₹0.03 0.0003 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩705 0.53 USD |
+3.83
|
₩73B 54.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$429.08M 54.86M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$429.06M 54.86M USD | HK$984.00K 125.82K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$429.06M 54.86M USD | 5.00 | HK$0.21 0.03 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$428.13M 54.74M USD | HK$25.00K 3.2K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$428.13M 54.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.71B 54.41M USD | NT$301.26K 9.57K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.71B 54.41M USD | 0 | -NT$0.27 -0.008 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.98 USD |
+2.19
|
A$77.79M 54.34M USD | A$3.01K 2.1K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$77.79M 54.34M USD | 8.75 | A$0.16 0.11 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$1.70B 54.05M USD | NT$479.99K 15.25K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.70B 54.05M USD | 2.61 | NT$6.02 0.19 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$93.73M 53.49M USD | NZ$997.66K 569.34K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
+2.1
|
€46.33M 53.48M USD | €180.00 207.78 USD | €1.20 1.39 USD | €1.22 1.4 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
Sypris
SYPR
US
|
$2.32 — |
-2.52
|
$53.39M — | $40.44K — | $2.32 — | $2.40 — | $53.39M — | 0 | -$0.42 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€45.51M 52.53M USD | €14.00K 16.17K USD | €2.13 2.46 USD | €2.16 2.49 USD | €45.51M 52.53M USD | 0 | -€1.74 -2.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.10 0.23 USD |
-0.14
|
NT$1.64B 52.04M USD | NT$90.54K 2.88K USD | NT$7.03 0.22 USD | NT$7.13 0.23 USD | NT$1.64B 52.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$406.07M 51.92M USD | HK$80.00K 10.23K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$406.07M 51.92M USD | 9.00 | HK$0.09 0.01 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$73.56M 51.39M USD | A$2.66M 1.86M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.56M 51.39M USD | 0 | -A$0.06 -0.04 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
-1.14
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
+1.89
|
NT$1.61B 51M USD | NT$86.61K 2.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.25 0.03 USD |
-11.79
|
HK$398.48M 50.95M USD | HK$5.32M 680.23K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$398.48M 50.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.44 0.27 USD |
+0.84
|
NT$1.60B 50.94M USD | NT$159.38K 5.06K USD | NT$8.33 0.26 USD | NT$8.48 0.27 USD | NT$1.60B 50.94M USD | 13.39 | NT$0.63 0.02 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.10 0.4 USD |
+1.64
|
HK$397.86M 50.87M USD | HK$228.00K 29.15K USD | HK$2.97 0.38 USD | HK$3.18 0.41 USD | HK$397.86M 50.87M USD | 0 | -HK$0.12 -0.01 USD | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $4.58K — | $4.62 — | $4.90 — | $50.52M — | 10.56 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$392.92M 50.24M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$392.78M 50.22M USD | HK$3.19M 407.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$392.78M 50.22M USD | 0 | HK$0.00 0 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$392.76M 50.22M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$392.76M 50.22M USD | 11.09 | HK$0.02 0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.60 0.21 USD |
-0.9
|
TRY 1.59B 50.06M USD | TRY 3.34M 104.97K USD | TRY 6.57 0.21 USD | TRY 6.68 0.21 USD | TRY 1.59B 50.06M USD | 21.99 | TRY 0.30 0.009 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$160.00K 20.46K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 16.35M 459.98K USD | THB 2.94 0.08 USD | THB 3.16 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$1.56B 49.63M USD | NT$278.09K 8.84K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.56B 49.63M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 231.44M 49.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$383.30M 49.01M USD | HK$890.00K 113.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$383.30M 49.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$381.99M 48.84M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$381.99M 48.84M USD | 0 | -HK$1.38 -0.1 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 228.93M 48.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.93M 48.68M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.70 0.47 USD |
+7.3
|
NT$1.53B 48.62M USD | NT$1.39M 44.09K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$1.53B 48.62M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+0.65
|
NT$1.53B 48.59M USD | NT$97.20K 3.09K USD | NT$4.59 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
0
|
$48.38M — | $232.13K — | $1.23 — | $1.27 — | $48.38M — | 0 | -$1.30 — | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
+0.92
|
NT$1.48B 46.94M USD | NT$82.37K 2.62K USD | NT$9.75 0.31 USD | NT$9.91 0.31 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
-1.46
|
€40.40M 46.64M USD | €11.03K 12.73K USD | €2.60 3 USD | €2.72 3.14 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 6.50 | HK$0.07 0.008 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
+1.29
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.36 1.29 USD |
+1.76
|
R$227.84M 46.18M USD | R$34.90K 7.07K USD | R$6.18 1.25 USD | R$6.50 1.32 USD | R$227.84M 46.18M USD | 14.79 | R$0.43 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||