結果ページ22 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.32 1.17 USD |
-1.94
|
TRY 2.19B 68.64M USD | TRY 338.62K 10.63K USD | TRY 36.30 1.14 USD | TRY 38.20 1.2 USD | TRY 2.19B 68.64M USD | 26.65 | TRY 1.40 0.04 USD | |
| Unifi UFI | $3.73 — |
+2.73
|
$68.49M — | $59.05K — | $3.59 — | $3.78 — | $68.49M — | 0 | -$1.31 — | |
| Vera Bradley VRA | $2.45 — |
+4.26
|
$68.44M — | $195.65K — | $2.35 — | $2.57 — | $68.44M — | 0 | -$2.97 — | |
| iRobot IRBT | $2.14 — |
-8.15
|
$68.11M — | $2.98M — | $2.01 — | $2.25 — | $68.11M — | 0 | -$6.55 — | |
| Supremex Inc. SXP.TO | CA$3.74 2.78 USD |
+0.54
|
CA$91.54M 67.93M USD | CA$4.30K 3.19K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$91.54M 67.93M USD | 5.58 | CA$0.67 0.5 USD | |
| Hour Loop HOUR | $1.93 — |
-1.53
|
$67.88M — | $32.52K — | $1.92 — | $1.99 — | $67.88M — | 64.33 | $0.03 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| PhoneX PXHI | $2.01 — |
+14.86
|
$67.65M — | $6.98K — | $1.77 — | $2.01 — | $67.65M — | 0 | -$0.84 — | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.46 0.83 USD |
-5.57
|
TRY 2.13B 66.87M USD | TRY 627.07K 19.69K USD | TRY 26.34 0.83 USD | TRY 28.16 0.88 USD | TRY 2.13B 66.87M USD | 0 | -TRY 19.71 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.23 1.65 USD |
-1.33
|
CA$89.91M 66.72M USD | CA$34.01K 25.24K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$89.91M 66.72M USD | 0.30 | CA$7.29 5.41 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
0
|
MYR 312.10M 66.36M USD | MYR 1.19M 253.43K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 312.10M 66.36M USD | 11.50 | MYR 0.01 0.002 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$32.10 1.02 USD |
-9.96
|
NT$2.08B 66.25M USD | NT$1.59M 50.43K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$2.08B 66.25M USD | 0 | -NT$7.00 -0.2 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
-1.43
|
HK$517.04M 66.11M USD | HK$810.00K 103.57K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| Forside Co.,Ltd. 2330.T | ¥224 1.51 USD |
+0.45
|
¥10B 65.91M USD | ¥434K 2.93K USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 65.91M USD | 29.28 | ¥8 0.05 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
+3.39
|
HK$514.27M 65.76M USD | HK$23.00K 2.94K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$510.87M 65.32M USD | HK$313.60K 40.1K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$510.87M 65.32M USD | 0 | -HK$0.01 -0.001 USD | |
| YADONG GROUP 1795.HK | HK$0.85 0.11 USD |
+3.66
|
HK$510.00M 65.21M USD | HK$2.85M 364.41K USD | HK$0.78 0.1 USD | HK$0.91 0.12 USD | HK$510.00M 65.21M USD | 12.14 | HK$0.07 0.008 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
-5.41
|
TRY 2.07B 64.93M USD | TRY 3.24M 101.87K USD | TRY 5.69 0.18 USD | TRY 6.03 0.19 USD | TRY 2.07B 64.93M USD | 0 | -TRY 5.44 -0.1 USD | |
| Cubtek Inc. 2252.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$2.03B 64.37M USD | NT$23.70K 753.04 USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$2.03B 64.37M USD | 0 | -NT$0.95 -0.03 USD | |
| Paragon Union Berhad 9407.KL | MYR 2.99 0.64 USD |
+2.05
|
MYR 302.34M 64.29M USD | MYR 1.15M 243.7K USD | MYR 2.93 0.62 USD | MYR 2.99 0.64 USD | MYR 302.34M 64.29M USD | 0 | -MYR 0.04 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-5.52
|
HK$500.25M 63.96M USD | HK$6.65M 850.82K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$500.25M 63.96M USD | 0 | -HK$0.19 -0.02 USD | |
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$499.54M 63.87M USD | HK$47.00K 6.01K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$499.54M 63.87M USD | 0 | -HK$0.19 -0.02 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
-1.82
|
HK$491.03M 62.78M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.13 0.1 USD |
-5.72
|
TRY 1.99B 62.57M USD | TRY 31.47M 988.44K USD | TRY 3.08 0.1 USD | TRY 3.33 0.1 USD | TRY 1.99B 62.57M USD | 7.82 | TRY 0.40 0.01 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$712.00K 91.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.29 0.44 USD |
-1.25
|
₹5.11B 61.77M USD | ₹117.49K 1.42K USD | ₹36.00 0.44 USD | ₹37.52 0.45 USD | ₹5.11B 61.77M USD | 36.28 | ₹1.00 0.01 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 29.66 0.93 USD |
-3.2
|
TRY 1.94B 61.01M USD | TRY 5.92M 185.99K USD | TRY 28.68 0.9 USD | TRY 30.44 0.96 USD | TRY 1.94B 61.01M USD | 0 | -TRY 2.48 -0.07 USD | |
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
-3.85
|
A$91.21M 60.37M USD | A$746.69K 494.2K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-1.65
|
HK$471.58M 60.3M USD | HK$513.50K 65.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$471.58M 60.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
-2.38
|
A$90.00M 59.57M USD | A$232.17K 153.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
-1.11
|
SGD 78.92M 59.14M USD | SGD 28.70K 21.51K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| Articore RDBBF | $0.18 — |
-11.76
|
$58.88M — | $16.70K — | $0.18 — | $0.18 — | $58.88M — | 0 | -$0.03 — | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
-1.47
|
HK$460.00M 58.82M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
-3.25
|
TRY 1.87B 58.79M USD | TRY 2.76M 86.57K USD | TRY 3.49 0.11 USD | TRY 3.69 0.12 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.26 -0.008 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+1.25
|
₹4.82B 58.27M USD | ₹1.05M 12.66K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.82B 58.27M USD | 1.25 | ₹2.58 0.03 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
-0.93
|
HK$454.27M 58.08M USD | HK$9.04M 1.16M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$454.27M 58.08M USD | 0 | -HK$0.20 -0.02 USD | |
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
-2.19
|
¥9B 57.56M USD | ¥848K 5.72K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥9B 57.56M USD | 12.77 | ¥10 0.07 USD | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
-0.22
|
€52.62M 57.52M USD | €217.01K 237.22K USD | €0.44 0.48 USD | €0.46 0.5 USD | €52.62M 57.52M USD | 0 | -€0.15 -0.1 USD | |
| Retail Food Group Limited RFG.AX | A$1.38 0.91 USD |
-4.17
|
A$86.84M 57.48M USD | A$37.03K 24.51K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$86.84M 57.48M USD | 0 | -A$0.24 -0.1 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.79 0.38 USD |
0
|
MYR 269.02M 57.2M USD | MYR 140.10K 29.79K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 269.02M 57.2M USD | 11.93 | MYR 0.15 0.03 USD | |
| The ONE Group Hospitality STKS | $1.84 — |
-0.81
|
$57.08M — | $52.54K — | $1.78 — | $1.86 — | $57.08M — | 0 | -$3.70 — | |
| Commercial Vehicle CVGI | $1.53 — |
+2
|
$56.59M — | $212.56K — | $1.33 — | $1.54 — | $56.59M — | 0 | -$1.29 — | |
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$1.28M 163.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
-0.74
|
SGD 74.96M 56.18M USD | SGD 149.00K 111.67K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 74.96M 56.18M USD | 6.70 | SGD 0.02 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 609.24K 17.14K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.55M 55.25M USD | €82.35K 90.02K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.55M 55.25M USD | 26.57 | €0.14 0.16 USD | |
| Mister Spex SE MRX.DE | €1.46 1.59 USD |
+3.19
|
€49.58M 54.2M USD | €11.59K 12.67K USD | €1.44 1.57 USD | €1.54 1.68 USD | €49.58M 54.2M USD | 0 | -€2.40 -2.6 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
+1.54
|
HK$423.13M 54.1M USD | HK$464.00K 59.33K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
+24.62
|
HK$422.96M 54.08M USD | HK$305.00K 39K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 252.76M 53.74M USD | MYR 872.90K 185.6K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 252.76M 53.74M USD | 0 | -MYR 0.07 -0.01 USD | |
| LightInTheBox Holding LITB | $2.93 — |
-1.01
|
$53.55M — | $8.66K — | $2.73 — | $3.00 — | $53.55M — | 24.41 | $0.12 — | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
0
|
€48.79M 53.33M USD | €34.25K 37.44K USD | €1.26 1.37 USD | €1.27 1.39 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
-0.62
|
TRY 1.70B 53.3M USD | TRY 3.59M 112.73K USD | TRY 6.32 0.2 USD | TRY 6.75 0.21 USD | TRY 1.70B 53.3M USD | 22.27 | TRY 0.29 0.009 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 249.48M 53.05M USD | MYR 255.20K 54.26K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 249.48M 53.05M USD | 3.46 | MYR 0.52 0.11 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 23.10 2.25 USD |
-0.86
|
SEK 541.45M 52.85M USD | SEK 34.82K 3.4K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 541.45M 52.85M USD | 7.75 | SEK 2.98 0.29 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.85 0.47 USD |
-2.62
|
NT$1.65B 52.45M USD | NT$341.01K 10.84K USD | NT$14.75 0.47 USD | NT$15.60 0.5 USD | NT$1.65B 52.45M USD | 0 | -NT$0.10 -0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 816.90B 52.2M USD | IDR 118.24M 7.56K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 816.90B 52.2M USD | 0 | -IDR 10.00 -0.0006 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
0
|
HK$407.33M 52.08M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.48 0.31 USD |
0
|
MYR 244.71M 52.03M USD | MYR 4.90K 1.04K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 244.71M 52.03M USD | 7.40 | MYR 0.20 0.04 USD | |
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.53 0.33 USD |
0
|
MYR 242.74M 51.61M USD | MYR 5.00K 1.06K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 242.74M 51.61M USD | 10.92 | MYR 0.14 0.03 USD | |
| Century Casinos CNTY | $1.71 — |
+6.21
|
$51.33M — | $54.49K — | $1.51 — | $1.79 — | $51.33M — | 0 | -$3.46 — | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
+0.45
|
HK$393.75M 50.35M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$393.75M 50.35M USD | 3.75 | HK$0.06 0.007 USD | |
| Destination XL DXLG | $0.93 — |
+3.61
|
$50.25M — | $18.30K — | $0.89 — | $0.95 — | $50.25M — | 0 | -$0.10 — | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
+4.17
|
¥7B 49.72M USD | ¥3M 21.2K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
-0.81
|
€45.44M 49.68M USD | €8.89K 9.71K USD | €1.82 1.99 USD | €1.86 2.03 USD | €45.44M 49.68M USD | 205.00 | €0.01 0.009 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Culp CULP | $3.93 — |
+0.92
|
$49.54M — | $11.53K — | $3.88 — | $3.93 — | $49.54M — | 0 | -$0.97 — | |
| Allbirds BIRD | $6.03 — |
+0.58
|
$49.48M — | $68.46K — | $6.00 — | $6.25 — | $49.48M — | 0 | -$10.36 — | |
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
-1
|
MYR 227.13M 48.29M USD | MYR 46.30K 9.84K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 227.13M 48.29M USD | 8.25 | MYR 0.06 0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-7.37
|
HK$374.00M 47.82M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Sypris SYPR | $2.08 — |
-3.02
|
$47.80M — | $5.56K — | $2.08 — | $2.13 — | $47.80M — | 0 | -$0.11 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.67 2.92 USD |
-3.26
|
€43.68M 47.75M USD | €11.57K 12.64K USD | €2.70 2.95 USD | €2.78 3.04 USD | €43.68M 47.75M USD | 0 | -€0.76 -0.8 USD | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $227.00 — | $2.24 — | $2.24 — | $47.56M — | 0 | -$0.18 — | |
| AS Silvano Fashion Group SFG1T.TL | €1.20 1.31 USD |
+3
|
€43.20M 47.22M USD | €4.19K 4.58K USD | €1.18 1.28 USD | €1.20 1.31 USD | €43.20M 47.22M USD | 4.00 | €0.30 0.33 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.20 0.39 USD |
-0.41
|
NT$1.48B 47.16M USD | NT$219.68K 6.98K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 0 | -NT$0.11 -0.003 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.22
|
HK$366.62M 46.88M USD | HK$1.25M 159.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.46 0.08 USD |
-3.53
|
TRY 1.49B 46.71M USD | TRY 776.42K 24.38K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 1.49B 46.71M USD | 2.23 | TRY 1.10 0.03 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$363.18M 46.44M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$363.18M 46.44M USD | 0 | -HK$0.17 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
0
|
HK$359.59M 45.98M USD | HK$50.00K 6.39K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 186.60K 39.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 11.79 | HK$0.05 0.006 USD | |
| Digital Brands DBGI | $7.96 — |
+1.4
|
$45.59M — | $42.47K — | $7.84 — | $8.11 — | $45.59M — | 0.17 | $45.15 — | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0067 USD |
-11.67
|
HK$355.78M 45.49M USD | HK$89.84M 11.49M USD | HK$0.05 0.0065 USD | HK$0.06 0.0079 USD | HK$355.78M 45.49M USD | 0 | HK$0.00 0 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €4.84K 5.29K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.62 0.08 USD |
-3.12
|
HK$348.94M 44.62M USD | HK$82.00K 10.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$348.94M 44.62M USD | 4.42 | HK$0.14 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.51 0.24 USD |
+0.4
|
NT$1.39B 44.33M USD | NT$516.92K 16.43K USD | NT$7.48 0.24 USD | NT$7.61 0.24 USD | NT$1.39B 44.33M USD | 93.87 | NT$0.08 0.002 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥93 0.63 USD |
+5.68
|
¥7B 43.98M USD | ¥2M 15.26K USD | ¥87 0.59 USD | ¥98 0.66 USD | ¥7B 43.98M USD | 0 | -¥27 -0.1 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.48 1.1 USD |
+1.37
|
CA$59.00M 43.78M USD | CA$1.79K 1.33K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$59.00M 43.78M USD | 0 | -CA$7.11 -5.2 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 57.40M 43.02M USD | SGD 12.08M 9.06M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 57.40M 43.02M USD | 0 | SGD 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||