結果ページ24 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-1.16
|
HK$228.66M 29.24M USD | HK$46.00K 5.88K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | |
| Leslie's LESL | $3.14 — |
+2.95
|
$29.17M — | $181.68K — | $3.09 — | $3.33 — | $29.17M — | 0 | -$9.20 — | |
| iFabric IFABF | $0.96 — |
+11.5
|
$29.09M — | $40.61K — | $0.93 — | $0.97 — | $29.09M — | 48.00 | $0.02 — | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 136.32M 28.99M USD | MYR 20.00K 4.25K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 136.32M 28.99M USD | 0 | -MYR 0.02 -0.004 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-8.33
|
A$43.76M 28.97M USD | A$539.83K 357.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.48 0.08 USD |
-0.8
|
TRY 914.44M 28.72M USD | TRY 826.65K 25.96K USD | TRY 2.43 0.08 USD | TRY 2.50 0.08 USD | TRY 914.44M 28.72M USD | 17.71 | TRY 0.14 0.004 USD | |
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.61 0.34 USD |
0
|
MYR 135.05M 28.72M USD | MYR 59.50K 12.65K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 135.05M 28.72M USD | 32.20 | MYR 0.05 0.01 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.48
|
HK$223.81M 28.62M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$223.81M 28.62M USD | 0 | -HK$0.04 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 14.10K 396.74 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eurospan Holdings Berhad 7094.KL | MYR 3.00 0.64 USD |
0
|
MYR 133.27M 28.34M USD | MYR 6.10K 1.3K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 133.27M 28.34M USD | 0 | -MYR 0.09 -0.01 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0048 USD |
-5
|
HK$219.65M 28.09M USD | HK$1.90M 242.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | -HK$0.01 -0.001 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
0
|
CA$37.82M 28.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.82M 28.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.18 0.02 USD |
+4.68
|
HK$219.45M 28.06M USD | HK$270.00K 34.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$219.45M 28.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Mac House Co.,Ltd. 7603.T | ¥162 1.09 USD |
-7.43
|
¥4B 28.01M USD | ¥418K 2.82K USD | ¥162 1.09 USD | ¥175 1.18 USD | ¥4B 28.01M USD | 0 | -¥95 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
-3.85
|
¥4B 27.85M USD | ¥321K 2.17K USD | ¥222 1.5 USD | ¥234 1.58 USD | ¥4B 27.85M USD | 0 | -¥23 -0.1 USD | |
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-6.06
|
HK$215.04M 27.5M USD | HK$276.70K 35.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.25 0.16 USD |
-1.57
|
HK$215.01M 27.49M USD | HK$1.20M 153.46K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$215.01M 27.49M USD | 0 | -HK$0.43 -0.05 USD | |
| AI Health Technology Limited 1715.HK | HK$0.59 0.08 USD |
+5.36
|
HK$212.85M 27.22M USD | HK$330.00K 42.19K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$212.85M 27.22M USD | 0 | -HK$0.10 -0.01 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
0
|
HK$211.99M 27.11M USD | HK$173.00K 22.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$211.99M 27.11M USD | 0 | -HK$0.18 -0.02 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 36.16M 27.1M USD | SGD 21.30K 15.96K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 36.16M 27.1M USD | 38.50 | SGD 0.01 0.007 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 127.43M 27.1M USD | MYR 446.60K 94.96K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 127.43M 27.1M USD | 8.90 | MYR 0.05 0.01 USD | |
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 127.06M 27.02M USD | MYR 235.50K 50.07K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 127.06M 27.02M USD | 18.00 | MYR 0.01 0.002 USD | |
| Nextech3D.AI NEXCF | $0.12 — |
+1.68
|
$26.98M — | $74.13K — | $0.12 — | $0.13 — | $26.98M — | 0 | -$0.04 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
+4.37
|
€24.53M 26.82M USD | €4.44K 4.85K USD | €0.83 0.91 USD | €0.91 0.99 USD | €24.53M 26.82M USD | 0 | -€0.18 -0.1 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+1.89
|
A$40.31M 26.68M USD | A$200.33K 132.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.31M 26.68M USD | 0 | -A$0.01 -0.006 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 38.30 1.2 USD |
-0.98
|
TRY 846.98M 26.6M USD | TRY 573.16K 18K USD | TRY 36.94 1.16 USD | TRY 39.88 1.25 USD | TRY 846.98M 26.6M USD | 119.68 | TRY 0.32 0.01 USD | |
| FAT Brands FAT | $1.42 — |
-6.58
|
$26.41M — | $118.47K — | $1.41 — | $1.52 — | $26.41M — | 0 | -$13.35 — | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.13 0.35 USD |
-4.95
|
TRY 834.12M 26.2M USD | TRY 249.45K 7.83K USD | TRY 10.76 0.34 USD | TRY 11.50 0.36 USD | TRY 834.12M 26.2M USD | 10.09 | TRY 1.10 0.03 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
-1.2
|
HK$204.59M 26.16M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$204.59M 26.16M USD | 0 | HK$0.00 0 USD | |
| Casablanca Group Limited 2223.HK | HK$0.79 0.1 USD |
0
|
HK$203.70M 26.05M USD | HK$16.00K 2.05K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$203.70M 26.05M USD | 0 | -HK$0.05 -0.006 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$203.54M 26.02M USD | HK$1.98M 253.17K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$203.54M 26.02M USD | 0 | HK$0.00 0 USD | |
| DOMAINE POWER 0442.HK | HK$1.16 0.15 USD |
+34.88
|
HK$200.33M 25.61M USD | HK$6.42M 820.51K USD | HK$0.95 0.12 USD | HK$1.40 0.18 USD | HK$200.33M 25.61M USD | 0 | -HK$0.05 -0.006 USD | |
| REE Automotive REE | $0.90 — |
+1.61
|
$25.61M — | $57.35K — | $0.88 — | $0.92 — | $25.61M — | 0 | -$7.01 — | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$776.00K 99.22K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| Polaris Ltd. 5BI.SI | SGD 0.00 0.0014 USD |
0
|
SGD 34.11M 25.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 34.11M 25.56M USD | 0 | SGD 0.00 0 USD | |
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$16.94K 538.24 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
0
|
€23.25M 25.41M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €23.25M 25.41M USD | 0 | -€1.03 -1.1 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.98 0.13 USD |
+5.38
|
HK$198.16M 25.34M USD | HK$402.00K 51.4K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$198.16M 25.34M USD | 4.26 | HK$0.23 0.03 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Meiwu Technology Company WNW | $1.62 — |
+6.97
|
$25.27M — | $6.78K — | $1.61 — | $1.70 — | $25.27M — | 0.14 | $11.03 — | |
| First Hydrogen Corp. FIT.F | €0.31 0.34 USD |
-3.45
|
€23.11M 25.26M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.31 0.34 USD | €23.11M 25.26M USD | 0 | -€0.04 -0.04 USD | |
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.47 0.1 USD |
0
|
MYR 118.28M 25.15M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 118.28M 25.15M USD | 15.66 | MYR 0.03 0.006 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
-6.25
|
CA$33.77M 25.06M USD | CA$36.94K 27.41K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.02M — | $2.50K — | $0.34 — | $0.34 — | $25.02M — | 0 | -$0.04 — | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0084 USD |
+9.07
|
SEK 255.61M 24.95M USD | SEK 12.50K 1.22K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 255.61M 24.95M USD | 0 | -SEK 0.01 -0.0009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.25 0.36 USD |
-2.6
|
NT$780.39M 24.8M USD | NT$449.07K 14.27K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$780.39M 24.8M USD | 25.56 | NT$0.44 0.01 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$192.95M 24.67M USD | HK$306.00K 39.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$192.95M 24.67M USD | 0 | -HK$0.04 -0.005 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 32.85M 24.62M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.85M 24.62M USD | 0 | SGD 0.00 0 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 114.72M 24.39M USD | MYR 14.00K 2.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 114.72M 24.39M USD | 0 | MYR 0.00 0 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$121.11K 80.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.95 0.35 USD |
+9.61
|
NT$761.01M 24.18M USD | NT$731.89K 23.26K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$761.01M 24.18M USD | 32.20 | NT$0.34 0.01 USD | |
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.76
|
HK$187.85M 24.02M USD | HK$292.00K 37.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$187.85M 24.02M USD | 2.35 | HK$0.06 0.007 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
+3
|
HK$186.15M 23.8M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.15M 23.8M USD | 0 | -HK$0.07 -0.008 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+1.09
|
A$35.82M 23.71M USD | A$1.07M 709.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$35.82M 23.71M USD | 0 | -A$0.02 -0.01 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
+2.65
|
HK$184.41M 23.58M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.41M 23.58M USD | 0 | -HK$0.21 -0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 109.66M 23.32M USD | MYR 703.90K 149.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 13.54 0.43 USD |
+0.45
|
TRY 730.75M 22.95M USD | TRY 120.72K 3.79K USD | TRY 13.33 0.42 USD | TRY 13.69 0.43 USD | TRY 730.75M 22.95M USD | 0 | -TRY 0.04 -0.001 USD | |
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 107.78M 22.92M USD | MYR 221.00K 46.99K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 107.78M 22.92M USD | 0 | -MYR 0.04 -0.008 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.24 0.03 USD |
+4.89
|
HK$176.32M 22.54M USD | HK$50.35K 6.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$176.32M 22.54M USD | 7.86 | HK$0.03 0.003 USD | |
| MOGU MOGU | $2.74 — |
-6.8
|
$22.40M — | $7.98K — | $2.71 — | $2.77 — | $22.40M — | 0 | -$0.84 — | |
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+12.24
|
HK$174.39M 22.3M USD | HK$2.21M 282.58K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$174.39M 22.3M USD | 0 | -HK$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 199.00K 149.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Jaycorp Berhad 7152.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 103.17M 21.94M USD | MYR 8.30K 1.76K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 103.17M 21.94M USD | 0 | MYR 0.00 0 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | |
| Table Trac TBTC | $4.70 — |
+8.05
|
$21.81M — | $1.75K — | $4.50 — | $4.70 — | $21.81M — | 13.05 | $0.36 — | |
| Birks BGI | $1.11 — |
+1.83
|
$21.75M — | $38.14K — | $1.09 — | $1.14 — | $21.75M — | 0 | -$0.47 — | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| SCGM Bhd 7247.KL | MYR 0.53 0.11 USD |
+1.92
|
MYR 102.06M 21.7M USD | MYR 14.10K 3K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 102.06M 21.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.37 1.32 USD |
+0.98
|
₹1.78B 21.58M USD | ₹14.78K 178.77 USD | ₹106.14 1.28 USD | ₹112.00 1.36 USD | ₹1.78B 21.58M USD | 25.25 | ₹4.33 0.05 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
0
|
HK$168.04M 21.49M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$168.04M 21.49M USD | 4.54 | HK$0.04 0.005 USD | |
| Alumexx N.V. ALX.AS | €1.31 1.43 USD |
-1.5
|
€19.59M 21.42M USD | €170.00 185.83 USD | €1.31 1.43 USD | €1.37 1.5 USD | €19.59M 21.42M USD | 0 | -€0.04 -0.04 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+0.73
|
$21.37M — | $196.59K — | $0.08 — | $0.08 — | $21.37M — | 0 | -$0.01 — | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+2.94
|
HK$167.03M 21.36M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.06 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$8.85K 6.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 126.70K 3.56K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Worksport WKSP | $2.52 — |
-9.03
|
$20.79M — | $404.91K — | $2.50 — | $2.85 — | $20.79M — | 0 | -$7.22 — | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
0
|
HK$161.80M 20.69M USD | HK$9.57K 1.22K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
-2.56
|
HK$160.52M 20.52M USD | HK$105.00K 13.43K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$160.52M 20.52M USD | 0 | -HK$0.83 -0.1 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
+3.64
|
HK$160.51M 20.52M USD | HK$1.35M 172.29K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$160.51M 20.52M USD | 0 | -HK$0.02 -0.002 USD | |
| E-Home Household Service EJH | $1.02 — |
+10.87
|
$20.40M — | $228.82K — | $0.81 — | $1.05 — | $20.40M — | 0 | -$3.11 — | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-0.54
|
HK$159.20M 20.36M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.20M 20.36M USD | 6.09 | HK$0.03 0.003 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
-7.55
|
HK$157.99M 20.2M USD | HK$222.00K 28.39K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$157.99M 20.2M USD | 0 | -HK$0.01 -0.001 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
-1
|
HK$156.40M 20M USD | HK$836.00K 106.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$156.40M 20M USD | 0 | HK$0.00 0 USD | |
| Milux Corporation Berhad 7935.KL | MYR 0.40 0.09 USD |
0
|
MYR 94.02M 19.99M USD | MYR 24.50K 5.21K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 94.02M 19.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.25
|
HK$155.34M 19.86M USD | HK$3.17M 405.38K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$155.34M 19.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Casa Holdings Limited C04.SI | SGD 0.12 0.09 USD |
0
|
SGD 25.60M 19.19M USD | SGD 11.10K 8.32K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.60M 19.19M USD | 3.05 | SGD 0.04 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.30 0.67 USD |
0
|
TRY 609.88M 19.15M USD | TRY 203.74K 6.4K USD | TRY 21.20 0.67 USD | TRY 21.98 0.69 USD | TRY 609.88M 19.15M USD | 0 | TRY 0.00 0 USD | |
| Fondia Oyj FONDIA.HE | €4.62 5.05 USD |
+0.22
|
€17.28M 18.88M USD | €2.98K 3.25K USD | €4.56 4.98 USD | €4.62 5.05 USD | €17.28M 18.88M USD | 0 | -€0.01 -0.01 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
+1.4
|
HK$146.47M 18.73M USD | HK$324.00K 41.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$146.47M 18.73M USD | 0 | -HK$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+9.09
|
A$28.27M 18.71M USD | A$31.03K 20.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
-1.67
|
CA$25.16M 18.67M USD | CA$1.03K 767.29 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.16M 18.67M USD | 9.83 | CA$0.03 0.02 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Duell Oyj DUELL.HE | €3.30 3.61 USD |
+0.61
|
€17.03M 18.62M USD | €13.22K 14.45K USD | €3.25 3.55 USD | €3.30 3.61 USD | €17.03M 18.62M USD | 0 | -€0.21 -0.2 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
0
|
MYR 87.30M 18.56M USD | MYR 20.20K 4.3K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||