結果ページ5 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NOVA.F | $120 131.18 USD |
+1.69
|
$536.07B 586B USD | $602 658.07 USD | $117.5 128.44 USD | $120.5 131.72 USD | $536.07B 586B USD | 48.00 | $2.5 2.73 USD | |
Visa Inc. 3V64.F | $258.3 282.36 USD |
+0.51
|
$531.79B 581.32B USD | $132 144.29 USD | $257 280.94 USD | $258.95 283.07 USD | $531.79B 581.32B USD | 32.20 | $8.02 8.77 USD | |
Visa Inc. 3V6.F | $18.1 19.79 USD |
+0.56
|
$529.58B 578.91B USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $529.58B 578.91B USD | 2.25 | $8.01 8.76 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
JPMorgan Chase & Co. CMCI.F | $18.1 19.79 USD |
+2.26
|
$506.84B 554.04B USD | $23 25.14 USD | $17.9 19.57 USD | $18.1 19.79 USD | $506.84B 554.04B USD | 1.20 | $14.98 16.38 USD | |
Walmart Inc. WMT.F | $56.01 61.23 USD |
-0.71
|
$451.33B 493.37B USD | $17 18.58 USD | $55.87 61.07 USD | $56.42 61.67 USD | $451.33B 493.37B USD | 31.64 | $1.77 1.93 USD | |
Walmart Inc. WMTD.F | $17.9 19.57 USD |
0
|
$449.91B 491.81B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.91B 491.81B USD | 10.17 | $1.76 1.92 USD | |
Exxon Mobil Corporation XONA.F | $107.3 117.29 USD |
+2.39
|
$431.2B 471.36B USD | $727 794.71 USD | $105.86 115.72 USD | $107.3 117.29 USD | $431.2B 471.36B USD | 13.06 | $8.21 8.97 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $836 913.86 USD |
+0.8
|
$417.62B 456.52B USD | $395 431.79 USD | $832.5 910.03 USD | $842 920.42 USD | $417.62B 456.52B USD | 27.53 | $30.36 33.19 USD | |
Mastercard Incorporated M4I.F | $444.4 485.79 USD |
+1.05
|
$415.94B 454.68B USD | $142 155.23 USD | $440 480.98 USD | $444.4 485.79 USD | $415.94B 454.68B USD | 40.73 | $10.91 11.93 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $166 181.46 USD |
+1.22
|
$415.53B 454.24B USD | $25 27.33 USD | $164 179.27 USD | $166 181.46 USD | $415.53B 454.24B USD | 27.34 | $6.07 6.64 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,158 1265.85 USD |
+3.58
|
$377.73B 412.92B USD | $100 109.31 USD | $1,144 1250.55 USD | $1,168 1276.78 USD | $377.73B 412.92B USD | 31.67 | $36.56 39.97 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,385 1513.99 USD |
+1.09
|
$376.31B 411.36B USD | $165 180.37 USD | $1,375 1503.06 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.86 | $36.58 39.99 USD | |
ASML Holding N.V. ASMF.F | $892 975.08 USD |
+0.22
|
$356.09B 389.25B USD | $15 16.4 USD | $892 975.08 USD | $894 977.26 USD | $356.09B 389.25B USD | 44.73 | $19.94 21.8 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
Johnson & Johnson JNJ.F | $146.6 160.25 USD |
+0.83
|
$354.32B 387.32B USD | $543 593.57 USD | $145.7 159.27 USD | $146.9 160.58 USD | $354.32B 387.32B USD | 30.54 | $4.8 5.25 USD | |
The Procter & Gamble Company PRG.F | $150.24 164.23 USD |
+0.15
|
$353.76B 386.71B USD | $421 460.21 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.76B 386.71B USD | 27.26 | $5.51 6.02 USD | |
ASML Holding N.V. ASME.F | $894.5 977.81 USD |
-0.61
|
$353.12B 386B USD | $516 564.06 USD | $890 972.89 USD | $901.7 985.68 USD | $353.12B 386B USD | 44.97 | $19.89 21.74 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Tencent Holdings Limited NNN1.F | $35.6 38.92 USD |
-1.66
|
$336.47B 367.81B USD | $630 688.68 USD | $35.4 38.7 USD | $35.6 38.92 USD | $336.47B 367.81B USD | 23.42 | $1.52 1.66 USD | |
Oracle Corporation ORC.F | $116.36 127.2 USD |
+1.15
|
$321.51B 351.46B USD | $1.47K 1.61K USD | $115.48 126.24 USD | $116.58 127.44 USD | $321.51B 351.46B USD | 33.24 | $3.5 3.83 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Merck & Co., Inc. 6MK.F | $122.2 133.58 USD |
+0.33
|
$309.49B 338.31B USD | $631 689.77 USD | $121.8 133.14 USD | $123 134.46 USD | $309.49B 338.31B USD | 940.00 | $0.13 0.14 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Costco Wholesale Corporation CTO.F | $675.4 738.3 USD |
+0.35
|
$300.73B 328.73B USD | $25 27.33 USD | $674.8 737.65 USD | $680 743.33 USD | $300.73B 328.73B USD | 47.79 | $14.13 15.45 USD | |
Costco Wholesale Corporation CTO0.F | $23 25.14 USD |
0
|
$299.14B 327B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $299.14B 327B USD | 1.63 | $14.11 15.42 USD | |
AbbVie Inc. 4AB.F | $167.8 183.43 USD |
+1.02
|
$297.83B 325.57B USD | $344 376.04 USD | $165.8 181.24 USD | $168 183.65 USD | $297.83B 325.57B USD | 66.85 | $2.51 2.74 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Bank of America Corporation NCB.F | $34.96 38.22 USD |
+0.29
|
$276.23B 301.95B USD | $1.51K 1.65K USD | $34.76 38 USD | $35 38.26 USD | $276.23B 301.95B USD | 12.30 | $2.84 3.1 USD | |
Advanced Micro Devices, Inc. AMD.F | $167.62 183.23 USD |
+1.55
|
$272.11B 297.45B USD | $2.52K 2.75K USD | $165.42 180.83 USD | $169 184.74 USD | $272.11B 297.45B USD | 335.24 | $0.5 0.55 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.64B 296.94B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.64B 296.94B USD | 71.87 | $3.89 4.25 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.85B 296.08B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.85B 296.08B USD | 13.82 | $10.49 11.47 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$266.6B 291.43B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.6B 291.43B USD | 4.17 | $3.88 4.24 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $106 115.87 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
Hermès International Société en commandite par actions HMI.F | $2,381.5 2603.3 USD |
-0.52
|
$249.42B 272.65B USD | $20 21.86 USD | $2,372.5 2593.46 USD | $2,392 2614.78 USD | $249.42B 272.65B USD | 57.83 | $41.18 45.02 USD | |
The Coca-Cola Company CCC3.F | $56.63 61.9 USD |
+0.34
|
$244.14B 266.88B USD | $722 789.24 USD | $56.44 61.7 USD | $56.67 61.95 USD | $244.14B 266.88B USD | 24.83 | $2.28 2.49 USD | |
Netflix, Inc. NFC.F | $560.2 612.37 USD |
-1.23
|
$242.43B 265.01B USD | $50 54.66 USD | $558.4 610.41 USD | $569.6 622.65 USD | $242.43B 265.01B USD | 50.37 | $11.12 12.16 USD | |
Netflix, Inc. NFC1.F | $16.1 17.6 USD |
-3.59
|
$242.24B 264.8B USD | $10 10.93 USD | $16.1 17.6 USD | $16.4 17.93 USD | $242.24B 264.8B USD | 1.44 | $11.11 12.14 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
L'Oréal S.A. LOR.F | $440.4 481.42 USD |
+0.61
|
$235.49B 257.43B USD | $2.53K 2.76K USD | $439 479.89 USD | $440.7 481.74 USD | $235.49B 257.43B USD | 38.26 | $11.51 12.58 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.77B 256.64B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.77B 256.64B USD | 37.39 | $2.3 2.51 USD | |
PepsiCo, Inc. PEP.F | $162.64 177.79 USD |
+1.68
|
$223.97B 244.83B USD | $804 878.88 USD | $160.06 174.97 USD | $162.64 177.79 USD | $223.97B 244.83B USD | 26.83 | $6.06 6.62 USD | |
Reliance Industries Limited RLI.F | $66 72.15 USD |
-0.3
|
$223.28B 244.08B USD | $25 27.33 USD | $66 72.15 USD | $66.2 72.37 USD | $223.28B 244.08B USD | 28.69 | $2.3 2.51 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 112.26 | $1.06 1.16 USD | |
SAP SE SAP.F | $180.52 197.33 USD |
-0.54
|
$211.33B 231.02B USD | $3.63K 3.97K USD | $179.48 196.2 USD | $181.88 198.82 USD | $211.33B 231.02B USD | 58.42 | $3.09 3.38 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 31.05 | $0.38 0.42 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Adobe Inc. ADB.F | $465.4 508.75 USD |
+0.15
|
$209.06B 228.53B USD | $58 63.4 USD | $465.2 508.53 USD | $468.4 512.02 USD | $209.06B 228.53B USD | 48.12 | $9.67 10.57 USD | |
The Walt Disney Company WDP.F | $113.8 124.4 USD |
+1.7
|
$208.74B 228.18B USD | $1.41K 1.54K USD | $111.48 121.86 USD | $114 124.62 USD | $208.74B 228.18B USD | 75.86 | $1.5 1.64 USD | |
Linde plc LIN.F | $429.7 469.72 USD |
-0.06
|
$207.16B 226.46B USD | $4.21K 4.6K USD | $426.95 466.71 USD | $431 471.14 USD | $207.16B 226.46B USD | 37.01 | $11.61 12.69 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$206.19B 225.4B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $206.19B 225.4B USD | 37.44 | $14.27 15.6 USD | |
Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$200.2B 218.85B USD | $7 7.65 USD | $61 66.68 USD | $61.5 67.23 USD | $200.2B 218.85B USD | 11.69 | $5.26 5.75 USD | |
Accenture plc CSA.F | $318 347.62 USD |
+0.73
|
$199.94B 218.56B USD | $295 322.47 USD | $315.4 344.77 USD | $319.4 349.15 USD | $199.94B 218.56B USD | 31.17 | $10.2 11.15 USD | |
AstraZeneca PLC ZEG.F | $125.85 137.57 USD |
+0.8
|
$195.09B 213.26B USD | $1.29K 1.41K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.09B 213.26B USD | 35.75 | $3.52 3.85 USD | |
The Walt Disney Company WDP0.F | $9.75 10.66 USD |
+3.17
|
$194.25B 212.34B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $194.25B 212.34B USD | 6.50 | $1.5 1.64 USD | |
AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
+2.46
|
$193.78B 211.82B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $193.78B 211.82B USD | 35.51 | $1.76 1.92 USD | |
McDonald's Corporation MDO.F | $262.2 286.62 USD |
+1.16
|
$190.17B 207.88B USD | $606 662.44 USD | $260.2 284.43 USD | $262.2 286.62 USD | $190.17B 207.88B USD | 24.55 | $10.68 11.67 USD | |
Wells Fargo & Company NWT.F | $53.01 57.95 USD |
+0.53
|
$189.3B 206.93B USD | $300 327.94 USD | $53.01 57.95 USD | $53.01 57.95 USD | $189.3B 206.93B USD | 11.88 | $4.46 4.88 USD | |
Cisco Systems, Inc. CIS.F | $46.48 50.81 USD |
+1.57
|
$189.02B 206.62B USD | $3.45K 3.77K USD | $45.8 50.07 USD | $46.48 50.81 USD | $189.02B 206.62B USD | 15.28 | $3.04 3.32 USD | |
Barclays Bank PLC YIQG.F | $97.52 — |
-0.01
|
$205.68B — | $0 — | $97.51 — | $97.59 — | $205.68B — | 0 | -$0.28 — | |
Agricultural Bank of China Limited EK7.F | $0.34 0.37 USD |
+0.6
|
$187.84B 205.33B USD | $80.14K 87.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.84B 205.33B USD | 3.75 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.2 10.06 USD |
0
|
$186.73B 204.12B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $186.73B 204.12B USD | 4.05 | $2.27 2.48 USD | |
Novartis AG NOTA.F | $90.6 99.04 USD |
+3.19
|
$186.72B 204.11B USD | $25 27.33 USD | $87.8 95.98 USD | $90.6 99.04 USD | $186.72B 204.11B USD | 23.96 | $3.78 4.13 USD | |
Roche Holding AG RHO6.F | $29.24 31.96 USD |
+0.15
|
$186.46B 203.82B USD | $50 54.66 USD | $28.93 31.62 USD | $29.24 31.96 USD | $186.46B 203.82B USD | 15.97 | $1.83 2 USD | |
Abbott Laboratories ABL.F | $104.88 114.65 USD |
+0.61
|
$182.9B 199.94B USD | $284 310.45 USD | $104.48 114.21 USD | $105.46 115.28 USD | $182.9B 199.94B USD | 34.84 | $3.01 3.29 USD | |
General Electric Company GCP.F | $161.5 176.54 USD |
-1.82
|
$178.48B 195.1B USD | $1.35K 1.48K USD | $161.5 176.54 USD | $167 182.55 USD | $178.48B 195.1B USD | 21.91 | $7.37 8.06 USD | |
T-Mobile US, Inc. TM5.F | $149.04 162.92 USD |
+0.53
|
$178.45B 195.07B USD | $33 36.07 USD | $149.04 162.92 USD | $149.04 162.92 USD | $178.45B 195.07B USD | 23.28 | $6.4 7 USD | |
QUALCOMM Incorporated QCI.F | $156.4 170.97 USD |
+0.26
|
$174.69B 190.96B USD | $30 32.79 USD | $155.74 170.24 USD | $156.4 170.97 USD | $174.69B 190.96B USD | 24.17 | $6.47 7.07 USD | |
Intuit Inc. ITU.F | $603.9 660.14 USD |
+1.67
|
$170.48B 186.36B USD | $29 31.7 USD | $598.5 654.24 USD | $603.9 660.14 USD | $170.48B 186.36B USD | 66.87 | $9.03 9.87 USD | |
Caterpillar Inc. CAT1.F | $339 370.57 USD |
+1.19
|
$170.12B 185.97B USD | $88 96.2 USD | $335 366.2 USD | $339 370.57 USD | $170.12B 185.97B USD | 18.26 | $18.56 20.29 USD | |
Danaher Corporation DAP.F | $229.7 251.09 USD |
+0.13
|
$170.11B 185.95B USD | $195 213.16 USD | $229.7 251.09 USD | $230.4 251.86 USD | $170.11B 185.95B USD | 44.08 | $5.21 5.7 USD | |
Alibaba Group Holding Limited AHLA.F | $67.05 73.29 USD |
+1.75
|
$167.63B 183.24B USD | $2.1K 2.29K USD | $66.2 72.37 USD | $67.15 73.4 USD | $167.63B 183.24B USD | 13.54 | $4.95 5.41 USD | |
International Business Machines Corporation IBM.F | $176.55 192.99 USD |
+0.48
|
$162.26B 177.38B USD | $716 782.68 USD | $176.1 192.5 USD | $176.95 193.43 USD | $162.26B 177.38B USD | 23.47 | $7.52 8.22 USD | |
Verizon Communications Inc. BAC.F | $38.51 42.1 USD |
+0.44
|
$162.17B 177.27B USD | $1.28K 1.4K USD | $38.46 42.04 USD | $38.59 42.18 USD | $162.17B 177.27B USD | 15.16 | $2.54 2.78 USD | |
International Business Machines Corporation IBM0.F | $19.2 20.99 USD |
0
|
$161.48B 176.52B USD | $1K 1.09K USD | $19.2 20.99 USD | $19.3 21.1 USD | $161.48B 176.52B USD | 2.55 | $7.52 8.22 USD | |
Applied Materials, Inc. AP2.F | $190.38 208.11 USD |
-0.18
|
$159.27B 174.1B USD | $98 107.13 USD | $187 204.42 USD | $192.24 210.14 USD | $159.27B 174.1B USD | 24.28 | $7.84 8.57 USD | |
Comcast Corporation CTP2.F | $39.65 43.34 USD |
-0.08
|
$157.81B 172.51B USD | $1.3K 1.42K USD | $39.65 43.34 USD | $39.65 43.34 USD | $157.81B 172.51B USD | 11.59 | $3.42 3.74 USD | |
Prosus N.V. 1YL.F | $5.7 6.23 USD |
+1.79
|
$155.22B 169.67B USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $155.22B 169.67B USD | 8.38 | $0.68 0.74 USD | |
Prosus N.V. 1TY.F | $28.98 31.67 USD |
+0.73
|
$153.61B 167.91B USD | $1.58K 1.72K USD | $28.84 31.53 USD | $29.18 31.89 USD | $153.61B 167.91B USD | 8.57 | $3.38 3.69 USD | |
American Express Company AEC1.F | $211 230.65 USD |
+1.3
|
$153.36B 167.64B USD | $125 136.64 USD | $209.8 229.34 USD | $211.4 231.09 USD | $153.36B 167.64B USD | 20.38 | $10.35 11.31 USD | |
Bank of China Limited W8VS.F | $9.2 10.06 USD |
0
|
$153.08B 167.34B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $153.08B 167.34B USD | 3.94 | $2.33 2.55 USD | |
Uber Technologies, Inc. UT8.F | $71.8 78.49 USD |
-1.44
|
$149.45B 163.37B USD | $14 15.3 USD | $71.8 78.49 USD | $71.9 78.6 USD | $149.45B 163.37B USD | 89.75 | $0.8 0.87 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
+2.7
|
$149.18B 163.08B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $149.18B 163.08B USD | 26.51 | $0.86 0.94 USD | |
Blackstone Inc. BBN1.F | $121 132.27 USD |
+1.68
|
$148.9B 162.77B USD | $125 136.64 USD | $119.5 130.63 USD | $121 132.27 USD | $148.9B 162.77B USD | 71.17 | $1.7 1.86 USD | |
TotalEnergies SE TOTB.F | $63.45 69.36 USD |
+0.65
|
$147.35B 161.08B USD | $1.67K 1.83K USD | $62.7 68.54 USD | $63.5 69.41 USD | $147.35B 161.08B USD | 7.92 | $8.01 8.76 USD | |
Pfizer Inc. PFEB.F | $8.75 9.56 USD |
+1.16
|
$146.9B 160.59B USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $146.9B 160.59B USD | 25.73 | $0.34 0.37 USD | |
Texas Instruments Incorporated TII.F | $160.4 175.34 USD |
+0.72
|
$146.28B 159.9B USD | $25 27.33 USD | $159.42 174.27 USD | $160.4 175.34 USD | $146.28B 159.9B USD | 24.56 | $6.53 7.14 USD | |
TotalEnergies SE TOTA.F | $62.5 68.32 USD |
0
|
$146.26B 159.88B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $146.26B 159.88B USD | 7.80 | $8.01 8.76 USD | |
ServiceNow, Inc. 4S0.F | $708.2 774.16 USD |
+1.23
|
$145.41B 158.96B USD | $14 15.3 USD | $699 764.1 USD | $708.8 774.81 USD | $145.41B 158.96B USD | 91.14 | $7.77 8.49 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $46.54 50.87 USD |
-0.45
|
$144.88B 158.38B USD | $201 219.72 USD | $46.43 50.75 USD | $46.54 50.87 USD | $144.88B 158.38B USD | 26.90 | $1.73 1.89 USD | |
Morgan Stanley DWD.F | $86.44 94.49 USD |
+2.53
|
$144.72B 158.2B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $144.72B 158.2B USD | 18.08 | $4.78 5.23 USD | |
PDD Holdings Inc. 9PDA.F | $107.8 117.84 USD |
+0.37
|
$143.62B 157B USD | $101 110.41 USD | $107.8 117.84 USD | $109.4 119.59 USD | $143.62B 157B USD | 26.68 | $4.04 4.42 USD | |
China Construction Bank Corporation C6TB.F | $10.7 11.7 USD |
-1.83
|
$142.05B 155.28B USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $142.05B 155.28B USD | 3.19 | $3.35 3.66 USD | |
Amgen Inc. AMG.F | $265 289.68 USD |
+0.08
|
$142.02B 155.25B USD | $291 318.1 USD | $263.2 287.71 USD | $267.6 292.52 USD | $142.02B 155.25B USD | 23.00 | $11.52 12.59 USD | |
Union Pacific Corporation UNP.F | $227.1 248.25 USD |
+2.25
|
$140.82B 153.93B USD | $84 91.82 USD | $225 245.96 USD | $227.1 248.25 USD | $140.82B 153.93B USD | 23.55 | $9.64 10.54 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |