結果ページ5 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-8.47
|
€5.12M 5.59M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€4.95M 5.42M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.95M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-1.79
|
€4.89M 5.35M USD | €1.72K 1.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.35M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-4.76
|
€4.89M 5.35M USD | €1.80K 1.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.89M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.84M 5.29M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.84M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
-4.29
|
€4.42M 4.83M USD | €6.17K 6.75K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.42M 4.83M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
+27.27
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.35M 4.76M USD | 0 | -€0.02 -0.02 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
0
|
€3.99M 4.37M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€3.94M 4.31M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.94M 4.31M USD | 1.60 | €0.01 0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-13
|
€3.52M 3.85M USD | €38.00K 41.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.49M 3.82M USD | 0.029 | €0.01 0.01 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
-27.59
|
€3.03M 3.32M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€1.55 -1.6 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
0
|
€2.24M 2.45M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.24M 2.45M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
+0.58
|
€1.98M 2.16M USD | €8.90K 9.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.98M 2.16M USD | 0 | -€1.21 -1.3 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.23
|
€1.34M 1.47M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.34M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+26.32
|
€1.28M 1.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-60
|
€1.18M 1.29M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.18M 1.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€977.48K 1.07M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €977.48K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
-11.11
|
€894.24K 977.53K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €894.24K 977.53K USD | 0 | -€0.04 -0.04 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€864.28K 944.77K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €864.28K 944.77K USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€409.96K 448.14K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €409.96K 448.14K USD | 0 | -€0.01 -0.01 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0061 USD |
-3.45
|
€316.37K 345.83K USD | €363.00 396.81 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €316.37K 345.83K USD | 0 | -€0.29 -0.3 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Adomos S.A. A Y2A.F | €0.00 0.0022 USD |
-4.76
|
€436.00 476.61 USD | €190.00K 207.7K USD | €0.00 0.0021 USD | €0.00 0.0022 USD | €436.00 476.61 USD | 0 | -€85.95 -93.9 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
+11.25
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.09
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
-5
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €440.85 481.91 USD |
+0.25
|
€3.28T 3.58T USD | €177.00 193.48 USD | €440.85 481.91 USD | €440.85 481.91 USD | €3.28T 3.58T USD | 36.46 | €12.09 13.22 USD | ||
| Alphabet Inc. ABEC.F | €251.60 275.03 USD |
+5.18
|
€3.05T 3.34T USD | €138.00 150.85 USD | €251.60 275.03 USD | €251.70 275.14 USD | €3.05T 3.34T USD | 28.88 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF0.F | €18.70 20.44 USD |
-13.43
|
€2.79T 3.05T USD | €10.00 10.93 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.79T 3.05T USD | 28.76 | €0.65 0.71 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.30 17.82 USD |
-1.81
|
€2.15T 2.35T USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.15T 2.35T USD | 30.75 | €0.53 0.58 USD | ||
| Broadcom Inc. 1YD.F | €296.40 324.01 USD |
+1.33
|
€1.40T 1.53T USD | €135.00 147.57 USD | €295.00 322.47 USD | €296.40 324.01 USD | €1.40T 1.53T USD | 88.21 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB20.F | €20.00 21.86 USD |
+1.52
|
€1.35T 1.47T USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.35T 1.47T USD | 25.31 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €527.70 576.85 USD |
+0.42
|
€1.33T 1.46T USD | €53.00 57.94 USD | €527.70 576.85 USD | €527.70 576.85 USD | €1.33T 1.46T USD | 27.14 | €19.44 21.25 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €248.00 271.1 USD |
+1.43
|
€1.29T 1.41T USD | €134.00 146.48 USD | €244.50 267.27 USD | €248.00 271.1 USD | €1.29T 1.41T USD | 29.66 | €8.36 9.14 USD | ||
| Tesla, Inc. TL01.F | €22.20 24.27 USD |
+8.42
|
€1.24T 1.36T USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.24T 1.36T USD | 277.50 | €0.08 0.09 USD | ||
| Tesla, Inc. TL0.F | €350.15 382.76 USD |
-0.03
|
€1.16T 1.27T USD | €229.00 250.33 USD | €350.15 382.76 USD | €350.50 383.14 USD | €1.16T 1.27T USD | 277.89 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
0
|
€955.26B 1.04T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €955.26B 1.04T USD | 16.07 | €40.34K 44093.46 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
0
|
€955.26B 1.04T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €955.26B 1.04T USD | 16.39 | €26.89 29.39 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€946.88B 1.04T USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €946.88B 1.04T USD | 15.27 | €1.48 1.62 USD | ||
| Eli Lilly and Company LLY.F | €883.90 966.22 USD |
-0.5
|
€791.11B 864.79B USD | €57.00 62.31 USD | €882.50 964.69 USD | €883.90 966.22 USD | €791.11B 864.79B USD | 50.25 | €17.59 19.23 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.90 287.39 USD |
-0.04
|
€726.58B 794.25B USD | €2.00 2.19 USD | €262.90 287.39 USD | €262.90 287.39 USD | €726.58B 794.25B USD | 15.14 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-1.64
|
€714.94B 781.52B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €714.94B 781.52B USD | 14.20 | €1.69 1.85 USD | ||
| Walmart Inc. WMT.F | €88.12 96.33 USD |
0
|
€705.33B 771.02B USD | €227.00 248.14 USD | €85.00 92.92 USD | €88.27 96.49 USD | €705.33B 771.02B USD | 38.64 | €2.28 2.49 USD | ||
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
0
|
€705.33B 771.02B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €705.33B 771.02B USD | 36.38 | €0.72 0.79 USD | ||
| Tencent Holdings Limited NNND.F | €70.19 76.73 USD |
+0.27
|
€674.61B 737.44B USD | €92.00 100.57 USD | €70.02 76.54 USD | €70.19 76.73 USD | €674.61B 737.44B USD | 28.41 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €70.50 77.07 USD |
-0.7
|
€655.11B 716.13B USD | €126.00 137.74 USD | €70.50 77.07 USD | €70.50 77.07 USD | €655.11B 716.13B USD | 26.20 | €2.69 2.94 USD | ||
| Visa Inc. 3V64.F | €284.80 311.32 USD |
+0.26
|
€561.06B 613.31B USD | €64.00 69.96 USD | €284.80 311.32 USD | €284.80 311.32 USD | €561.06B 613.31B USD | 32.43 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€553.59B 605.15B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €553.59B 605.15B USD | 30.32 | €0.61 0.67 USD | ||
| Oracle Corporation ORC.F | €193.30 211.3 USD |
-0.06
|
€551.06B 602.38B USD | €96.00 104.94 USD | €193.30 211.3 USD | €193.30 211.3 USD | €551.06B 602.38B USD | 52.10 | €3.71 4.06 USD | ||
| Exxon Mobil Corporation XONA.F | €102.70 112.26 USD |
+0.33
|
€433.62B 474B USD | €77.00 84.17 USD | €102.70 112.26 USD | €102.70 112.26 USD | €433.62B 474B USD | 17.34 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
0
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €469.80 513.55 USD |
-0.49
|
€428.33B 468.22B USD | €37.00 40.45 USD | €469.80 513.55 USD | €469.80 513.55 USD | €428.33B 468.22B USD | 34.92 | €13.45 14.7 USD | ||
| Johnson & Johnson JNJ.F | €168.00 183.65 USD |
-0.07
|
€405.56B 443.33B USD | €126.00 137.74 USD | €168.00 183.65 USD | €168.00 183.65 USD | €405.56B 443.33B USD | 18.89 | €8.89 9.72 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
+1.73
|
€399.02B 436.18B USD | €50.00 54.66 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €399.02B 436.18B USD | 22.40 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.52
|
€394.28B 431B USD | €9.00 9.84 USD | €1,156.00 1263.66 USD | €1,156.00 1263.66 USD | €394.28B 431B USD | 17.63 | €65.55 71.66 USD | ||
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€390.50B 426.87B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €390.50B 426.87B USD | 440.00 | €0.06 0.07 USD | ||
| Alibaba Group Holding Limited AHLA.F | €137.00 149.76 USD |
+3.95
|
€356.83B 390.07B USD | €179.00 195.67 USD | €137.00 149.76 USD | €137.00 149.76 USD | €356.83B 390.07B USD | 18.36 | €7.46 8.15 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €5.00 5.47 USD | €201.50 220.27 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 178.31 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€353.71B 386.65B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €353.71B 386.65B USD | 47.54 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €789.80 863.36 USD |
-0.75
|
€351.04B 383.73B USD | €4.00 4.37 USD | €789.80 863.36 USD | €789.80 863.36 USD | €351.04B 383.73B USD | 50.36 | €15.68 17.14 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.97
|
€349.45B 382B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.45B 382B USD | 7.27 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.45 234.42 USD |
+0.09
|
€349.13B 381.65B USD | €55.00 60.12 USD | €213.50 233.38 USD | €214.45 234.42 USD | €349.13B 381.65B USD | 129.96 | €1.65 1.8 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.90 17.38 USD |
-1.24
|
€348.48B 380.94B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €348.48B 380.94B USD | 6.73 | €2.36 2.58 USD | ||
| ASML Holding N.V. ASME.F | €877.10 958.79 USD |
+1.56
|
€347.50B 379.87B USD | €39.00 42.63 USD | €868.40 949.28 USD | €877.10 958.79 USD | €347.50B 379.87B USD | 36.13 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €874.00 955.4 USD |
-0.23
|
€341.37B 373.16B USD | €3.00 3.28 USD | €874.00 955.4 USD | €874.00 955.4 USD | €341.37B 373.16B USD | 36.01 | €24.27 26.53 USD | ||
| Bank of America Corporation NCB.F | €45.31 49.52 USD |
-0.24
|
€332.29B 363.23B USD | €300.00 327.94 USD | €45.31 49.52 USD | €45.31 49.52 USD | €332.29B 363.23B USD | 14.38 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.00 17.49 USD |
-0.62
|
€331.02B 361.85B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €331.02B 361.85B USD | 13.33 | €1.20 1.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||