12 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	bZx Protocol BZRX	$0.01636 ₿0.00000047	0.69	$15.55M ₿439.89	$0.01651	$0.01624	$2.81 ₿0	$16.85M ₿484.39	$15.55M ₿439.89
1113	Kava Lend HARD	$0.1153 ₿0.0000035	-9.00	$15.53M ₿473.65	$0.1284 ₿0.0000037	$0.1153 ₿0.0000035	$1.44M ₿23.81	$23.04M ₿702.78	$15.53M ₿473.65
1114	TEH EPIK DUCK EPIK	$0.01832 ₿0.00000018	6.10	$15.51M ₿0	$0.02075 ₿0.00000022	$0.01681 ₿0.00000014	$403.32K ₿34.17	$15.51M ₿184.9	$15.51M ₿0
1115	Nexa NEXA	$0.000002719 ₿0.000000000081	-2.60	$15.49M ₿419.45	$0.00000283 ₿0.000000000085	$0.000002719 ₿0.000000000078	$234.25K ₿5.08	$15.49M ₿419.45	$15.49M ₿419.45
1116	RabbitX RBX	$0.03414 ₿0.0000013	-0.87	$15.4M ₿498.61	$0.03444 ₿0.0000014	$0.03401 ₿0.0000013	$684.46K ₿2.14	$34.19M ₿1.37K	$15.4M ₿498.61
1117	Ooki OOKI	$0.001812 ₿0.000000046	-2.55	$15.37M ₿206.67	$0.001964 ₿0.000000048	$0.001805 ₿0.000000046	$3.7M ₿62.01	$15.96M ₿391.33	$15.37M ₿206.67
1118	MELD [OLD] MELD	$0.01038 ₿0.00000024	-3.61	$15.39M ₿368.94	$0.01087 ₿0.00000026	$0.01038 ₿0.00000025	$48.94 ₿0.03	$41.55M ₿995.83	$15.39M ₿368.94
1119	Adshares ADS	$0.3957 ₿0.0000062	-1.45	$15.34M ₿241.47	$0.4017 ₿0.0000064	$0.3853 ₿0.0000061	$590.62 ₿3.51	$15.34M ₿241.52	$15.34M ₿241.47
1120	Burger Swap BURGER	$0.4608 ₿0.000011	-1.68	$15.33M ₿379.64	$0.4747 ₿0.000011	$0.4575 ₿0.000011	$1.52M ₿50.06	$24.76M ₿573.31	$15.33M ₿379.64
1121	Sentinel DVPN	$0.000821 ₿0.000000025	-0.93	$15.3M ₿458.68	$0.0008528 ₿0.000000026	$0.0008185 ₿0.000000025	$188.27K ₿4.09	$23.08M ₿701.54	$15.3M ₿458.68
1122	Pintu PTU	$0.2066 ₿0.0000054	-5.60	$15.22M ₿400.5	$0.2196 ₿0.0000054	$0.2004 ₿0.0000053	$15.18K ₿0.05	$61.9M ₿1.63K	$15.22M ₿400.5
1123	Stader BNBx BNBX	$618.8 ₿0.0092	-0.01*	$15.21M ₿420.61	$622.91 ₿0.0092	$617.2 ₿0.0089	$38.34K ₿2.47	$0	$15.21M ₿420.61
1124	DexCheck AI DCK	$0.03522 ₿0.0000012	-4.92	$15.2M ₿441.85	$0.03715 ₿0.0000013	$0.03509 ₿0.0000011	$1.87M ₿16.12	$34.54M ₿1.2K	$15.2M ₿441.85
1125	StakeWise SWISE	$0.03412 ₿0.00000048	-0.61	$15.16M ₿204.21	$0.03467 ₿0.00000048	$0.03403 ₿0.00000047	$3.64K ₿0.01	$34.12M ₿481.2	$15.16M ₿204.21
1126	Nodle Network NODL	$0.004097 ₿0.00000012	0.20	$15.15M ₿460.54	$0.004136 ₿0.00000013	$0.004025 ₿0.00000012	$1.41M ₿2.13	$35.53M ₿1.11K	$15.15M ₿460.54
1127	LIF3 (OLD) LIF3	$0.005792 ₿0.00000016	1.14	$15.13M ₿428.96	$0.005855 ₿0.00000017	$0.005558 ₿0.00000016	$12.46K ₿0.13	$51.41M ₿1.46K	$15.13M ₿428.96
1128	Circuits of Value COVAL	$0.008472 ₿0.00000043	-4.92	$15.12M ₿757.21	$0.009208 ₿0.00000045	$0.008349 ₿0.00000042	$320.05K ₿16.85	$15.12M ₿757.21	$15.12M ₿757.21
1129	Baanx BXX	$0.06036 ₿0.0000024	0.62	$15.09M ₿84.99	$0.06121 ₿0.0000030	$0.05995 ₿0.0000023	$18.31K ₿16.82	$15.09M ₿588.36	$15.09M ₿84.99
1130	Chronobank TIME	$21.24 ₿0.00047	-1.44	$15.09M ₿339.51	$21.75 ₿0.00056	$21.01 ₿0.00043	$280.16K ₿31.65	$15.09M ₿339.51	$15.09M ₿339.51
1131	Metacade MCADE	$0.008576 ₿0.00000021	-0.44	$15.06M ₿370.05	$0.008625 ₿0.00000023	$0.008457 ₿0.00000017	$1.28M ₿8.26	$17.15M ₿421.43	$15.06M ₿370.05
1132	BiLira TRYB	$0.02947 ₿0.00000044	-1.81	$15.05M ₿671.5	$0.03018 ₿0.00000044	$0.02942 ₿0.00000043	$298.67 ₿0.1	$15.05M ₿671.5	$15.05M ₿671.5
1133	ZKFair ZKF	$0.001506 ₿0.000000069	-23.60	$15.15M ₿696.41	$0.002183 ₿0.000000081	$0.001499 ₿0.000000068	$9.08M ₿95.96	$15.15M ₿696.41	$15.15M ₿696.41
1134	Galatasaray Fan Token GAL	$1.59 ₿0.000037	-2.24	$15.03M ₿235.68	$1.65 ₿0.000037	$1.58 ₿0.000035	$239.64K ₿16.25	$15.87M ₿371.3	$15.03M ₿235.68
1135	Alpine F1 Team Fan Token ALPINE	$1.32 ₿0.000037	-5.27	$14.97M ₿422.56	$1.39 ₿0.000038	$1.32 ₿0.000036	$1.18M ₿62.19	$52.72M ₿1.49K	$14.97M ₿422.56
1136	OPEN Ticketing Ecosystem OPN	$0.001183 ₿0.000000045	1.28	$14.97M ₿284.09	$0.001208 ₿0.000000057	$0.001153 ₿0.000000044	$50.45K ₿5.25	$14.97M ₿284.09	$14.97M ₿284.09
1137	xExchange MEX	$0.00000358 ₿0.000000000093	-2.71	$14.94M ₿389.39	$0.000003679 ₿0.000000000096	$0.00000357 ₿0.000000000093	$180.07K ₿0.62	$28.75M ₿749.35	$14.94M ₿389.39
1138	Saito SAITO	$0.007015 ₿0.00000011	2.28	$14.96M ₿235.51	$0.007106 ₿0.00000012	$0.006821 ₿0.00000011	$54.34K ₿4.03	$21.05M ₿331.3	$14.96M ₿235.51
1139	WiFi Map WIFI	$0.04817 ₿0.0000018	-2.51	$14.84M ₿566.16	$0.04965 ₿0.0000019	$0.04785 ₿0.0000018	$500.53K ₿12.9	$48.24M ₿1.84K	$14.84M ₿566.16
1140	Hydro Protocol HDRO	$0.09641 ₿0.0000059	-2.29	$14.84M ₿716.53	$0.09985 ₿0.0000059	$0.0948 ₿0.0000055	$97.88K ₿4.69	$96.39M ₿5.93K	$14.84M ₿716.53
1141	Sakai Vault SAKAI	$4.83 ₿0.000046	-7.91	$15.09M ₿213.75	$5.25 ₿0.000047	$4.82 ₿0.000036	$1.97M ₿24.46	$39.3M ₿374.6	$15.09M ₿213.75
1142	Token dForce USD USX	$0.9846 ₿0.000015	0.40	$14.79M ₿473.66	$0.9905 ₿0.000015	$0.9803 ₿0.000014	$33.96K ₿0.48	$158.9M ₿2.48K	$14.79M ₿473.66
1143	BXN BXN	$0.002891 ₿0.000000095	1.81	$14.8M ₿0	$0.0029 ₿0.00000010	$0.002813 ₿0.000000081	$328.31K ₿14.2	$144.62M ₿134.43K	$14.8M ₿0
1144	Vectorspace AI VXV	$0.3889 ₿0.000013	-0.02	$14.77M ₿526.14	$0.4059 ₿0.000016	$0.3832 ₿0.000013	$41.69K ₿3.55	$19.45M ₿692.8	$14.77M ₿526.14
1145	Harambe on Solana HARAMBE	$0.01476 ₿0.00000020	-5.77	$14.72M ₿202.51	$0.01611 ₿0.00000027	$0.01457 ₿0.00000020	$426.74K ₿6.74	$14.72M ₿202.51	$14.72M ₿202.51
1146	SubQuery Network SQT	$0.01325 ₿0.00000043	9.40	$14.85M ₿345.58	$0.01343 ₿0.00000049	$0.01188 ₿0.00000042	$154.32K ₿38.56	$133.91M ₿4.3K	$14.85M ₿345.58
1147	OG Fan Token OG	$3.04 ₿0.000092	-6.50	$14.71M ₿439.65	$3.25 ₿0.000092	$3.03 ₿0.000085	$1.61M ₿122.09	$15.2M ₿460.23	$14.71M ₿439.65
1148	DexNet DEXNET	$0.0367 ₿0.00000063	1.16	$14.69M ₿0	$0.03696 ₿0.00000064	$0.03597 ₿0.00000062	$1.2M ₿12.73	$110.12M ₿141.12	$14.69M ₿0
1149	Vita Inu VINU	$0.00000001622 ₿0.00000000000029	2.04	$14.6M ₿266.49	$0.00000001646 ₿0.00000000000034	$0.00000001584 ₿0.00000000000029	$2.61M ₿55.4	$14.6M ₿266.49	$14.6M ₿266.49
1150	Penpie PNP	$2.77 ₿0.000068	-3.35	$14.59M ₿313.31	$2.87 ₿0.000071	$2.72 ₿0.000052	$40.51K ₿5.25	$27.72M ₿683.99	$14.59M ₿313.31
1151	Mochi MOCHI	$0.00001453 ₿0.00000000065	-0.13	$14.61M ₿660.41	$0.00001542 ₿0.00000000076	$0.00001445 ₿0.00000000066	$157.22K ₿9.35	$14.61M ₿660.41	$14.61M ₿660.41
1152	Hypr Network HYPR	$0.1454 ₿0.00000030	-0.37	$14.57M ₿29.85	$0.1461 ₿0.00000031	$0.1456 ₿0.00000029	$20.05 ₿0.92	$14.57M ₿29.85	$14.57M ₿29.85
1153	GameGPT DUEL	$0.004913 ₿0.00000033	-7.93	$14.65M ₿494.74	$0.005336 ₿0.00000039	$0.004918 ₿0.00000033	$809.16K ₿53.03	$49.58M ₿3.4K	$14.65M ₿494.74
1154	Ambire Wallet WALLET	$0.02425 ₿0.00000041	1.65	$14.51M ₿230.17	$0.02452 ₿0.00000042	$0.02336 ₿0.00000038	$1.45M ₿8.59	$15.41M ₿231.72	$14.51M ₿230.17
1155	SAD HAMSTER HAMMY	$0.01449 ₿0.000000034	-9.08	$14.48M ₿0	$0.01631 ₿0.000000059	$0.0141 ₿0.000000021	$1.05M ₿6.32	$14.48M ₿34.61	$14.48M ₿0
1156	Silo Finance SILO	$0.04548 ₿0.0000014	-1.07	$14.49M ₿455.88	$0.04613 ₿0.0000015	$0.04535 ₿0.0000014	$3.42K ₿0.33	$45.49M ₿1.48K	$14.49M ₿455.88
1157	Biaoqing BIAO	$0.01441	7.99	$14.53M	$0.02018	$0.01335	$5.78M	$14.53M	$14.53M
1158	XEN Crypto XEN	$0.0000001318 ₿0.0000000000054	29.99	$14.37M ₿457.06	$0.000000155 ₿0.0000000000056	$0.00000009571 ₿0.0000000000054	$5.03M ₿70.21	$14.37M ₿457.06	$14.37M ₿457.06
1159	Gamium GMM	$0.0003021 ₿0.000000013	-1.43	$14.31M ₿606.37	$0.0003104 ₿0.000000014	$0.0002999 ₿0.000000013	$235.36K ₿6.51	$14.59M ₿619.01	$14.31M ₿606.37
1160	NFT Worlds WRLD	$0.02615 ₿0.0000010	-0.01*	$14.35M ₿566.96	$0.02619 ₿0.0000010	$0.02613 ₿0.0000010	$28.93K ₿0.66	$130.73M ₿5.16K	$14.35M ₿566.96
1161	Solanium SLIM	$0.1471 ₿0.0000042	-0.77	$14.35M ₿414.44	$0.1509 ₿0.0000044	$0.146 ₿0.0000042	$417.66K ₿16.44	$14.72M ₿425.06	$14.35M ₿414.44
1162	SpaceN SN	$0.3586 ₿0.0000069	0.57	$14.34M ₿277.44	$0.3603 ₿0.0000071	$0.3547 ₿0.0000067	$9.21K ₿0.17	$358.43M ₿6.93K	$14.34M ₿277.44
1163	QnA3.AI GPT	$0.1106 ₿0.0000075	-13.77	$14.47M ₿850.76	$0.1283 ₿0.0000082	$0.1094 ₿0.0000074	$2.16M ₿189.54	$111.83M ₿7.52K	$14.47M ₿850.76
1164	Thales THALES	$0.2581 ₿0.0000046	-0.42	$14.32M ₿251.12	$0.2608 ₿0.0000047	$0.2571 ₿0.0000046	$24.26K ₿1.62	$24.86M ₿453.28	$14.32M ₿251.12
1165	AS Roma Fan Token ASR	$2.3 ₿0.000085	-4.07	$14.28M ₿484.41	$2.41 ₿0.000089	$2.29 ₿0.000055	$2.7M ₿1.92K	$22.99M ₿862.71	$14.28M ₿484.41
1166	Extra Finance EXTRA	$0.07156 ₿0.0000023	2.45	$14.08M ₿456.81	$0.07154 ₿0.0000024	$0.0695 ₿0.0000022	$39.52K ₿6.52	$66.79M ₿2.24K	$14.08M ₿456.81
1167	Foxsy AI FOXSY	$0.07001	-5.56	$14.23M	$0.07427	$0.07001	$704.65K	$138.55M	$14.23M
1168	Polaris Share POLA	$0.03046 ₿0.00000063	-2.61	$14.21M ₿277.28	$0.03136 ₿0.00000068	$0.0304 ₿0.00000062	$461.97K ₿19.93	$140.14M ₿2.92K	$14.21M ₿277.28
1169	Grape GRP	$3.19 ₿0.00011	-25.97	$14.12M ₿481.43	$4.46 ₿0.00013	$3.18 ₿0.00010	$330.91K ₿5.05	$31.83M ₿1.17K	$14.12M ₿481.43
1170	Film.io FAN	$0.02339	2.23	$14.04M	$0.02351	$0.02248	$62.99K	$234.81M	$14.04M
1171	Passage PASG	$0.01578 ₿0.00000068	-1.59	$14.02M ₿515.74	$0.01605 ₿0.00000068	$0.01547 ₿0.00000065	$16.81K ₿0.45	$19.85M ₿846.47	$14.02M ₿515.74
1172	Shido SHIDO	$0.0007783 ₿0.000000025	-5.11	$14.02M ₿454.65	$0.0008432 ₿0.000000027	$0.0007729 ₿0.000000024	$368.46K ₿20.75	$14.02M ₿458.64	$14.02M ₿454.65
1173	BeethovenX sFTMX SFTMX	$0.6075 ₿0.000016	-0.57	$14.01M ₿376.79	$0.619 ₿0.000016	$0.6075 ₿0.000015	$10.4K ₿3.97	$13.17M ₿354.12	$14.01M ₿376.79
1174	Base God TYBG	$0.0001137 ₿0.0000000038	5.45	$13.98M ₿474.67	$0.0001141 ₿0.0000000041	$0.0001068 ₿0.0000000035	$1.04M ₿16.99	$13.98M ₿474.67	$13.98M ₿474.67
1175	Quiztok QTCON	$0.001505 ₿0.000000032	2.74	$13.97M ₿206	$0.001514 ₿0.000000034	$0.001435 ₿0.000000032	$48.44K ₿5.17	$18.07M ₿390.42	$13.97M ₿206
1176	FU Money FU	$0.05918	-8.99	$13.97M	$0.06528	$0.05818	$52.94K	$36.76M	$13.97M
1177	Scallop SCA	$0.3916 ₿0.000011	-6.02	$13.92M ₿0	$0.4175 ₿0.000012	$0.3887 ₿0.000011	$6.46M ₿101.88	$97.94M	$13.92M ₿0
1178	SPX6900 SPX	$0.01494 ₿0.000000054	14.55	$13.91M ₿50.44	$0.01538 ₿0.000000070	$0.01303 ₿0.000000054	$566.25K ₿2.04	$13.91M ₿50.44	$13.91M ₿50.44
1179	LEOX LEOX	$0.552 ₿0.000017	-2.35	$13.88M ₿438.32	$0.5653 ₿0.000018	$0.538 ₿0.000017	$1.84M ₿3.85	$31.87M ₿1.2K	$13.88M ₿438.32
1180	Cosplay Token COT	$0.01482 ₿0.00000062	8.75	$13.86M ₿586.7	$0.01821 ₿0.00000063	$0.01228 ₿0.00000057	$612.48K ₿4.83	$14.79M ₿625.73	$13.86M ₿586.7
1181	KOALA AI KOKO	$0.000001459 ₿0.000000000023	3.09	$13.77M ₿0	$0.00000152 ₿0.000000000027	$0.00000137 ₿0.000000000022	$874.64K ₿10.26	$14.54M ₿229.17	$13.77M ₿0
1182	Wise Token KIV WISE	$0.2155 ₿0.0000032	1.38	$13.8M ₿219.56	$0.2275 ₿0.0000035	$0.2077 ₿0.0000031	$247.12K ₿0.93	$117.07M ₿1.75K	$13.8M ₿219.56
1183	BEFE BEFE	$0.0001454 ₿0.0000000049	11.26	$13.76M ₿0	$0.0001604 ₿0.0000000049	$0.0001265 ₿0.0000000045	$4.59M ₿5.02	$14.59M ₿490.26	$13.76M ₿0
1184	XANA XETA	$0.005542 ₿0.00000013	-2.42	$13.71M ₿295	$0.006186 ₿0.00000015	$0.005524 ₿0.00000011	$1.28M ₿36.65	$27.29M ₿680.07	$13.71M ₿295
1185	Credefi CREDI	$0.01831 ₿0.00000056	1.36	$13.77M ₿419.47	$0.01885 ₿0.00000065	$0.01801 ₿0.00000055	$649.02K ₿8.73	$17.44M ₿531.54	$13.77M ₿419.47
1186	Altered State Machine ASTO	$0.01696 ₿0.00000068	1.18	$13.6M ₿534.21	$0.01702 ₿0.00000072	$0.01648 ₿0.00000066	$5.43M ₿15.01	$40.36M ₿1.63K	$13.6M ₿534.21
1187	Viberate VIB	$0.0744 ₿0.0000017	-7.78	$13.58M ₿319.99	$0.08159 ₿0.0000018	$0.07339 ₿0.0000016	$2.23M ₿76.76	$14.88M ₿350.55	$13.58M ₿319.99
1188	Diamond DMD	$3.56 ₿0.000028	1.02	$13.58M ₿107.59	$3.58 ₿0.000028	$3.51 ₿0.000027	$24.55K ₿0.22	$15.58M ₿123.77	$13.58M ₿107.59
1189	Carry CRE	$0.001353 ₿0.00000010	-27.93	$13.54M ₿1.14K	$0.001908 ₿0.00000011	$0.001352 ₿0.00000010	$0.55 ₿12.92	$13.54M ₿1.14K	$13.54M ₿1.14K
1190	Brickken BKN	$0.2307 ₿0.000011	0.51	$13.49M ₿360.89	$0.2392 ₿0.000011	$0.2282 ₿0.000010	$142.33K ₿3.37	$33M ₿1.58K	$13.49M ₿360.89
1191	Toucan Protocol: Base Carbon Tonne BCT	$0.7348 ₿0.000012	-1.13	$13.47M ₿228.44	$0.7494 ₿0.000012	$0.7274 ₿0.000011	$6.71K ₿0.2	$13.47M ₿228.44	$13.47M ₿228.44
1192	KONDUX KNDX	$0.02457 ₿0.0000011	6.33	$13.48M ₿620.21	$0.02459 ₿0.0000012	$0.02309 ₿0.0000011	$46.04K ₿4.69	$23.18M ₿1.08K	$13.48M ₿620.21
1193	DeFi Kingdoms JEWEL	$0.1178 ₿0.0000027	-4.40	$13.46M ₿310.1	$0.1233 ₿0.0000028	$0.1165 ₿0.0000026	$44.14K ₿0.29	$14.27M ₿330.67	$13.46M ₿310.1
1194	Globiance Exchange GBEX	$0.00000003646 ₿0.00000000000068	-1.49	$13.35M ₿251.69	$0.00000003713 ₿0.00000000000068	$0.00000003586 ₿0.00000000000066	$198.71K ₿4.07	$18.13M ₿341.69	$13.35M ₿251.69
1195	CoinMetro XCM	$0.04437 ₿0.0000012	-7.13	$13.41M ₿371.1	$0.04822 ₿0.0000012	$0.04127 ₿0.0000012	$21.76K ₿0.05	$14.56M ₿403.41	$13.41M ₿371.1
1196	JumpToken JMPT	$0.9526 ₿0.000014	-0.29	$13.41M ₿203.75	$0.9621 ₿0.000014	$0.9504 ₿0.000013	$13.47K ₿0.02	$29.34M ₿445.88	$13.41M ₿203.75
1197	Juventus Fan Token JUV	$1.86 ₿0.000048	-4.25	$13.39M ₿304.58	$1.96 ₿0.000047	$1.86 ₿0.000041	$6.37M ₿216.9	$37.21M ₿968.51	$13.39M ₿304.58
1198	Openfabric AI OFN	$0.2157 ₿0.0000061	2.89	$13.39M ₿379.29	$0.2225 ₿0.0000066	$0.2089 ₿0.0000061	$743.91K ₿16.88	$107.93M ₿3.09K	$13.39M ₿379.29
1199	Sperax SPA	$0.007899 ₿0.00000026	-2.32	$13.37M ₿450.94	$0.008089 ₿0.00000028	$0.007918 ₿0.00000025	$526.88K ₿32.3	$36.43M ₿1.23K	$13.37M ₿450.94
1200	Spectre AI SPECTRE	$1.34 ₿0.000032	-0.93	$13.26M ₿317	$1.37 ₿0.000042	$1.33 ₿0.000031	$26.73K ₿5.68	$13.33M ₿335.78	$13.26M ₿317
1201	THORWallet DEX TGT	$0.02574 ₿0.00000048	1.44	$13.29M ₿251.73	$0.02782 ₿0.00000056	$0.02415 ₿0.00000045	$81.25K ₿2.89	$22.46M ₿422.16	$13.29M ₿251.73
1202	veCRV-DAO yVault YVE-CRVDAO	$0.6494 ₿0.000010	-0.52	$13.31M ₿205.96	$0.6572	$0.6521	$14.69 ₿0.03	$13.31M ₿205.96	$13.31M ₿205.96
1203	Stader NearX NEARX	$5.73 ₿0.000014	-1.79	$13.22M ₿33.29	$5.86 ₿0.00012	$5.72 ₿0.000013	$515.2 ₿0	$13.22M ₿33.28	$13.22M ₿33.29
1204	PondCoin PNDC	$0.0000001423 ₿0.0000000000034	-3.98	$13.17M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001292 ₿0.0000000000031	$522.31K ₿9.6	$59.93M ₿1.44K	$13.17M ₿316.59
1205	HELLO HELLO	$0.0247 ₿0.00000085	0.05	$13.11M ₿456.37	$0.0252 ₿0.00000090	$0.02458 ₿0.00000083	$644.69K ₿29	$24.67M ₿858.97	$13.11M ₿456.37
1206	Habibi (Sol) HABIBI	$0.01312	-1.88	$13.13M	$0.01408	$0.0122	$274.03K	$13.13M	$13.13M
1207	Hathor HTR	$0.05169 ₿0.0000016	0.69	$13.1M ₿421.59	$0.05237 ₿0.0000017	$0.04966 ₿0.0000016	$350.05K ₿12.73	$44.95M ₿1.46K	$13.1M ₿421.59
1208	NvirWorld NVIR	$0.01041 ₿0.00000023	8.96	$13.09M ₿284.73	$0.01065 ₿0.00000024	$0.009531 ₿0.00000022	$2.48M ₿22.02	$111.99M ₿2.53K	$13.09M ₿284.73
1209	UniCrypt UNCX	$359.53 ₿0.0046	-0.65	$13M ₿168.46	$363.62 ₿0.0048	$358.52 ₿0.0046	$402 ₿0.25	$17.13M ₿221.97	$13M ₿168.46
1210	Devour DPAY	$0.006026 ₿0.00000023	-4.53	$12.98M ₿162.66	$0.006341 ₿0.00000024	$0.006008 ₿0.00000023	$209.93K ₿1.31	$29.63M ₿1.18K	$12.98M ₿162.66
1211	Koi KOI	$0.02594 ₿0.00000072	7.11	$12.78M ₿363.09	$0.02831 ₿0.00000074	$0.02396 ₿0.00000070	$164.02K ₿15.65	$25.55M ₿726.19	$12.78M ₿363.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}