$2.14T
Capitalisation boursière totale
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Waves Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Waves Ecosystem
Waves Ecosystem (3302)
Filtres avancés
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3659 ARTH  ARTH $0.9922
₿0.000015
0 $436.5K
₿6.99
$0
$0
$1.79
₿0
$436.5K
₿6.99
$436.5K
₿6.99
Prévision du cours de ARTH (arth)
3661 FourCoin  FOUR $0.0000009791
₿0.000000000016
-4.43 $434.73K
₿7.31
$0.000001049
₿0.000000000017
$0.0000009652
₿0.000000000015
$42.77K
₿0.72
$434.73K
₿7.31
$434.73K
₿7.31
Prévision du cours de FourCoin (four)
3663 Nuklai  NAI $0.0001008
₿0.0000000016
0.19 $434.23K
₿7.3
$0.0001189
₿0.0000000019
$0.0000976
₿0.0000000016
$12.08K
₿0.2
$1.01M
₿16.96
$434.23K
₿7.3
Prévision du cours de Nuklai (nai)
3669 Galvan  IZE $0.00005602
₿0.00000000094
-14.17 $432.1K
₿7.27
$0.00006546
₿0.0000000011
$0.00005483
₿0.00000000092
$537.72
₿0.01
$693.08K
₿11.66
$432.1K
₿7.27
Prévision du cours de Galvan (ize)
3673 Zap  ZAP $0.0009371
₿0.000000015
-2.52 $431.08K
₿7.21
$0.0009653
₿0.000000015
$0.0009092
₿0.000000015
$214.63
₿0
$487.31K
₿8.15
$431.08K
₿7.21
Prévision du cours de Zap (zap)
3680 Dtravel  TRVL $0.000858
₿0.000000014
0.09 $429.1K
₿7.22
$0.0008704
₿0.000000014
$0.0007706
₿0.000000013
$89.9K
₿1.51
$858.04K
₿14.43
$429.1K
₿7.22
Prévision du cours de Dtravel (trvl)
3684 Moonsama  SAMA $0.0004276
₿0.0000000071
-16.80 $427.61K
₿7.11
$0.0005217
₿0.0000000087
$0.0004254
₿0.0000000070
$654.43
₿0.01
$427.61K
₿7.11
$427.61K
₿7.11
Prévision du cours de Moonsama (sama)
3693 ASX Capital  ASX $0.05727
₿0.00000096
-1.92 $423.02K
₿7.12
$0.05846
₿0.00000096
$0.05577
₿0.00000094
$713.79
₿0.01
$572.79K
₿9.64
$423.02K
₿7.12
Prévision du cours de ASX Capital (asx)
3697 Alphakek  AIKEK $0.001775
₿0.000000029
-0.92 $421.12K
₿7.09
$0.001834
₿0.000000030
$0.00172
₿0.000000029
$1.23K
₿0.02
$421.12K
₿7.09
$421.12K
₿7.09
Prévision du cours de Alphakek (aikek)
3700 PKT  PKT $0.0001118
₿0.0000000019
-6.41 $420.51K
₿7.16
$0.0001195
₿0.0000000019
$0.0001108
₿0.0000000018
$12.3
₿0
$671.12K
₿11.43
$420.51K
₿7.16
Prévision du cours de PKT (pkt)
3701 Tiamonds [OLD]  TIA $0.002019
₿0.000000031
0 $420.09K
₿6.61
$0
$0
$41.96
₿0
$2.04M
₿32.07
$420.09K
₿6.61
Prévision du cours de Tiamonds [OLD] (tia)
3706 Fold  FLD $0.0003142
₿0.0000000052
-5.51 $418.65K
₿7.05
$0.0003327
₿0.0000000054
$0.000307
₿0.0000000052
$2.08K
₿0.04
$833.42K
₿14.04
$418.65K
₿7.05
Prévision du cours de Fold (fld)
3708 Hakka Finance  HAKKA $0.001428
₿0.000000024
-4.07 $417.95K
₿7.03
$0.001642
₿0.000000027
$0.001397
₿0.000000023
$12.05K
₿0.2
$603K
₿10.14
$417.95K
₿7.03
Prévision du cours de Hakka Finance (hakka)
3711 X world Games  XWG $0.0001218
₿0.0000000020
502.99 $416.54K
₿7.01
$0.0001218
₿0.0000000020
$0.00002021
₿0.00000000032
$17.22
₿0
$1.21M
₿20.37
$416.54K
₿7.01
Prévision du cours de X world Games (xwg)
3715 CANTO  CANTO $0.0006832
₿0.000000011
1.73 $415.64K
₿6.99
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.38
₿0
$683.1K
₿11.49
$415.64K
₿6.99
Prévision du cours de CANTO (canto)
3717 Coinzix Token  ZIX $0.000086
₿0.0000000014
-5.08 $414.92K
₿6.97
$0.00009064
₿0.0000000015
$0.00008237
₿0.0000000013
$3.87K
₿0.07
$516.48K
₿8.68
$414.92K
₿6.97
Prévision du cours de Coinzix Token (zix)
3718 ISKRA Token  ISK $0.0006721
₿0.000000011
-0.04 $414.75K
₿6.98
$0.0006726
₿0.000000011
$0.0006719
₿0.000000010
$14.06K
₿0.24
$670.04K
₿11.27
$414.75K
₿6.98
Prévision du cours de ISKRA Token (isk)
3724 EternalAI  EAI $0.001297
₿0.000000021
-5.12 $413.37K
₿6.95
$0.001368
₿0.000000022
$0.001264
₿0.000000021
$9.63K
₿0.16
$1.3M
₿21.83
$413.37K
₿6.95
Prévision du cours de EternalAI (eai)
3727 Real Smurf Cat  SMURFCAT $0.00000412
₿0.000000000069
-2.34 $412.19K
₿6.93
$0.000004289
₿0.000000000070
$0.000004069
₿0.000000000068
$1.77K
₿0.03
$412.19K
₿6.93
$412.19K
₿6.93
Prévision du cours de Real Smurf Cat (smurfcat)
3736 NUSA  NUSA $4.23
₿0.000071
1.99 $411.26K
₿6.92
$4.24
₿0.000071
$3.98
₿0.000066
$636.21
₿0.01
$494.91K
₿8.32
$411.26K
₿6.92
Prévision du cours de NUSA (nusa)
3737 Gala Music  MUSIC $0.002546
₿0.000000042
0.01* $410.65K
₿6.91
$0.002546
₿0.000000043
$0.002546
₿0.000000041
$67.62
₿0
$410.65K
₿6.91
$410.65K
₿6.91
Prévision du cours de Gala Music (music)
3738 Foxy  FOXY $0.00007001
₿0.0000000011
-2.69 $410.14K
₿6.9
$0.00007286
₿0.0000000012
$0.0000699
₿0.0000000011
$309.53K
₿5.21
$700.14K
₿11.78
$410.14K
₿6.9
Prévision du cours de Foxy (foxy)
3742 Doland Tremp  TREMP $0.004077
₿0.000000068
-1.48 $407.34K
₿6.85
$0.004203
₿0.000000069
$0.003877
₿0.000000065
$3.35K
₿0.06
$407.34K
₿6.85
$407.34K
₿6.85
Prévision du cours de Doland Tremp (tremp)
3747 Everton Fan Token  EFC $0.0529
₿0.00000087
3.82 $407.03K
₿6.72
$0.05332
₿0.00000089
$0.04909
₿0.00000081
$195.38K
₿3.17
$529.08K
₿8.74
$407.03K
₿6.72
Prévision du cours de Everton Fan Token (efc)
3750 Alchemist  MIST $0.1531
₿0.0000025
-4.18 $406.21K
₿6.8
$0.1601
₿0.0000026
$0.1508
₿0.0000025
$337.17
₿0.01
$406.21K
₿6.8
$406.21K
₿6.8
Prévision du cours de Alchemist (mist)
3756 Sora Validator Token  VAL $0.007245
₿0.00000012
-3.42 $404.74K
₿6.8
$0.007501
₿0.00000012
$0.007017
₿0.00000011
$109.29
₿0
$724.54K
₿12.18
$404.74K
₿6.8
Prévision du cours de Sora Validator Token (val)
3764 TEH EPIK DUCK  EPIK $0.000472
₿0.0000000079
0.74 $399.48K
₿6.71
$0.000484
₿0.0000000080
$0.0004445
₿0.0000000075
$760.15
₿0.01
$399.48K
₿6.71
$399.48K
₿6.71
Prévision du cours de TEH EPIK DUCK (epik)
3765 Etherisc  DIP $0.001046
₿0.000000017
-8.99 $401.29K
₿6.72
$0.001149
₿0.000000018
$0.001024
₿0.000000017
$7.07
₿0
$1.05M
₿17.52
$401.29K
₿6.72
Prévision du cours de Etherisc (dip)
3767 Shikoku  SHIK $0.000000000423
₿0.0000000000000069
0 $400.49K
₿6.58
$0
$0
$621.29
₿0.01
$400.49K
₿6.58
$400.49K
₿6.58
Prévision du cours de Shikoku (shik)
3768 ROME Stablecoin  ROME $0.9656
₿0.000016
-3.53 $400.47K
₿6.73
$1
₿0.000016
$0.9649
₿0.000016
$18.38
₿0
$400.47K
₿6.73
$400.47K
₿6.73
Prévision du cours de ROME Stablecoin (rome)
3772 Solama  SOLAMA $0.0005909
₿0.000000010
0.69 $399.12K
₿6.78
$0.0006021
₿0.000000010
$0.000559
₿0.0000000093
$11K
₿0.18
$399.12K
₿6.78
$399.12K
₿6.78
Prévision du cours de Solama (solama)
3774 Göztepe S.K. Fan Token  GOZ $0.09134
₿0.0000015
1.40 $398.61K
₿6.69
$0.0932
₿0.0000015
$0.08919
₿0.0000014
$7.45K
₿0.12
$639.38K
₿10.74
$398.61K
₿6.69
Prévision du cours de Göztepe S.K. Fan Token (goz)
3779 XELS  XELS $0.02029
₿0.00000034
-0.30 $397.58K
₿6.66
$0.02037
₿0.00000034
$0.02028
₿0.00000033
$74.09K
₿1.24
$426.23K
₿7.14
$397.58K
₿6.66
Prévision du cours de XELS (xels)
3780 mfercoin  MFER $0.0003975
₿0.0000000066
0.41 $397.36K
₿6.68
$0.0004077
₿0.0000000067
$0.0003766
₿0.0000000064
$1.9K
₿0.03
$397.36K
₿6.68
$397.36K
₿6.68
Prévision du cours de mfercoin (mfer)
3782 Aura Network  AURA $0.0009302
₿0.000000015
-6.06 $396.54K
₿6.64
$0.000994
₿0.000000016
$0.0008986
₿0.000000015
$1.36K
₿0.02
$930.26K
₿15.58
$396.54K
₿6.64
Prévision du cours de Aura Network (aura)
3788 AS Monaco Fan Token  ASM $0.06155
₿0.0000010
-1.86 $395.2K
₿6.62
$0.06302
₿0.0000010
$0.05971
₿0.00000099
$64.54K
₿1.07
$615.55K
₿10.31
$395.2K
₿6.62
Prévision du cours de AS Monaco Fan Token (asm)
3790 Metaverse Index  MVI $4.16
₿0.000068
0.33 $394.66K
₿6.52
$4.16
₿0.000069
$4
₿0.000067
$1.31
₿0
$394.66K
₿6.52
$394.66K
₿6.52
Prévision du cours de Metaverse Index (mvi)
3791 ElonRWA  ELONRWA $0.00001244
₿0.00000000020
-5.27 $394.16K
₿6.63
$0.00001316
₿0.00000000021
$0.00001223
₿0.00000000020
$4.26
₿0
$867.53K
₿14.59
$394.16K
₿6.63
Prévision du cours de ElonRWA (elonrwa)
3794 MCH Coin  MCHC $0.009174
₿0.00000015
-3.76 $393.07K
₿6.64
$0.009533
₿0.00000015
$0.009002
₿0.00000015
$1.99K
₿0.03
$402.54K
₿6.8
$393.07K
₿6.64
Prévision du cours de MCH Coin (mchc)
3798 Timeless  LIT $0.0009018
₿0.000000015
0.23 $392.43K
₿6.67
$0.0009092
₿0.000000015
$0.0008955
₿0.000000015
$1.09K
₿0.02
$589.66K
₿10.02
$392.43K
₿6.67
Prévision du cours de Timeless (lit)
3800 Chain4Energy  C4E $0.003232
₿0.000000054
-2.40 $392.12K
₿6.58
$0.003333
₿0.000000055
$0.00319
₿0.000000053
$0.04
₿0
$1.02M
₿17.17
$392.12K
₿6.58
Prévision du cours de Chain4Energy (c4e)
3804 DEUS Finance  DEUS $2.31
₿0.000038
-3.34 $391.08K
₿6.56
$2.4
₿0.000039
$2.25
₿0.000038
$1.42K
₿0.02
$696.43K
₿11.68
$391.08K
₿6.56
Prévision du cours de DEUS Finance (deus)
3806 THREE  $THREE $0.003908
₿0.000000065
-7.69 $390.87K
₿6.57
$0.00425
₿0.000000069
$0.003395
₿0.000000057
$133K
₿2.22
$390.87K
₿6.57
$390.87K
₿6.57
Prévision du cours de THREE ($three)
3820 Nuritopia  NBLU $0.0001322
₿0.0000000022
-2.95 $384.79K
₿6.48
$0.0001364
₿0.0000000022
$0.0001296
₿0.0000000021
$24.67K
₿0.42
$661.05K
₿11.13
$384.79K
₿6.48
Prévision du cours de Nuritopia (nblu)
3823 EurocoinToken  ECTE $0.07068
₿0.0000011
-2.24 $384.41K
₿6.47
$0.07232
₿0.0000011
$0.068
₿0.0000011
$89.47K
₿1.51
$7.07M
₿118.89
$384.41K
₿6.47
Prévision du cours de EurocoinToken (ecte)
3825 PunkCity  PUNK $0.008113
₿0.00000013
-1.33 $384.24K
₿6.4
$0.008269
₿0.00000013
$0.007966
₿0.00000013
$16.77
₿0
$403.89K
₿6.73
$384.24K
₿6.4
Prévision du cours de PunkCity (punk)
3827 Sensay  SNSY $0.00006703
₿0.0000000011
-8.80 $383.74K
₿6.43
$0.00007399
₿0.0000000012
$0.000066
₿0.0000000011
$13.03K
₿0.22
$670.27K
₿11.24
$383.74K
₿6.43
Prévision du cours de Sensay (snsy)
3829 Gym Network  GYMNET $0.003071
₿0.000000050
-16.18 $383.33K
₿6.28
$0.003697
₿0.000000060
$0.002995
₿0.000000050
$16.78K
₿0.27
$1.59M
₿26.06
$383.33K
₿6.28
Prévision du cours de Gym Network (gymnet)
3830 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.42
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.9
$382.95K
₿6.42
Prévision du cours de Shade Protocol (shd)
3832 Celsius Network  CEL $0.01071
₿0.00000017
-0.73 $382.81K
₿6.42
$0.01088
₿0.00000018
$0.01034
₿0.00000016
$502.93
₿0.01
$382.81K
₿6.42
$382.81K
₿6.42
Prévision du cours de Celsius Network (cel)
3833 Keep3rV1  KP3R $0.797
₿0.000013
-17.99 $382.43K
₿6.42
$0.9906
₿0.000016
$0.7837
₿0.000013
$3.6K
₿0.06
$382.43K
₿6.42
$382.43K
₿6.42
Prévision du cours de Keep3rV1 (kp3r)
3834 Globiance Exchange  GBEX $0.000000001037
₿0.000000000000016
0.54 $381.91K
₿6.23
$0.000000001037
₿0.000000000000017
$0.000000001031
₿0.000000000000016
$1.89
₿0
$518.49K
₿8.46
$381.91K
₿6.23
Prévision du cours de Globiance Exchange (gbex)
3835 ZynCoin  ZYN $0.0004226
₿0.0000000071
-5.01 $382.02K
₿6.42
$0.0004495
₿0.0000000074
$0.0004225
₿0.0000000070
$109.44
₿0
$382.02K
₿6.42
$382.02K
₿6.42
Prévision du cours de ZynCoin (zyn)
3839 Youwho  YOU $0.0007791
₿0.000000013
-0.01* $380.26K
₿6.37
$0.0007792
₿0.000000013
$0.0007789
₿0.000000012
$5.76K
₿0.1
$5.65M
₿94.72
$380.26K
₿6.37
Prévision du cours de Youwho (you)
3843 Yield Yak  YAK $37.94
₿0.00063
-4.40 $379.36K
₿6.36
$39.73
₿0.00064
$37.08
₿0.00062
$8.22
₿0
$379.36K
₿6.36
$379.36K
₿6.36
Prévision du cours de Yield Yak (yak)
3846 FlowX Finance  FLX $0.05696
₿0.00000095
-1.65 $378.13K
₿6.31
$0.05821
₿0.00000097
$0.05558
₿0.00000093
$2.32K
₿0.04
$569.62K
₿9.5
$378.13K
₿6.31
Prévision du cours de FlowX Finance (flx)
3847 Xend Finance  RWA $0.001888
₿0.000000031
1.82 $377.7K
₿6.33
$0.001902
₿0.000000032
$0.001833
₿0.000000030
$4.14K
₿0.07
$377.7K
₿6.33
$377.7K
₿6.33
Prévision du cours de Xend Finance (rwa)
3848 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-0.01* $377.42K
₿6.35
$0.01797
₿0.00000030
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Prévision du cours de TRAC (Ordinals) (trac)
3851 Wrapped BMX Liquidity Token  WBLT $0.7706
₿0.000012
-2.73 $376.55K
₿6.31
$0.8026
₿0.000013
$0.7668
₿0.000012
$3.34K
₿0.06
$376.55K
₿6.31
$376.55K
₿6.31
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
3861 Bad Idea AI  BAD $0.000000000546
₿0.0000000000000091
-1.40 $373.72K
₿6.27
$0.000000000555
₿0.0000000000000092
$0.000000000528
₿0.0000000000000089
$925.15
₿0.02
$452.68K
₿7.59
$373.72K
₿6.27
Prévision du cours de Bad Idea AI (bad)
3872 Harambe on Solana  HARAMBE $0.0003672
₿0.0000000061
0.74 $367.07K
₿6.17
$0.0003795
₿0.0000000062
$0.0003486
₿0.0000000059
$2.8K
₿0.05
$367.07K
₿6.17
$367.07K
₿6.17
Prévision du cours de Harambe on Solana (harambe)
3875 Hifi Finance  HIFI $0.002696
₿0.000000045
1.96 $368.29K
₿6.17
$0.002697
₿0.000000046
$0.002644
₿0.000000043
$176.42
₿0
$382.84K
₿6.42
$368.29K
₿6.17
Prévision du cours de Hifi Finance (hifi)
3878 MagicCraft  MCRT $0.00007289
₿0.0000000012
-1.43 $367.23K
₿6.14
$0.00007396
₿0.0000000012
$0.00007271
₿0.0000000011
$94.05K
₿1.57
$524.79K
₿8.78
$367.23K
₿6.14
Prévision du cours de MagicCraft (mcrt)
3879 Humanode  HMND $0.001549
₿0.000000025
-4.71 $366.75K
₿6.15
$0.001633
₿0.000000028
$0.00153
₿0.000000025
$85.75K
₿1.4
$619.61K
₿10.39
$366.75K
₿6.15
Prévision du cours de Humanode (hmnd)
3880 DeFi Kingdoms Crystal  CRYSTAL $0.002368
₿0.000000039
-1.02 $366K
₿6.13
$0.002393
₿0.000000040
$0.002009
₿0.000000033
$504.01
₿0.01
$557.25K
₿9.34
$366K
₿6.13
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3883 Neutron  NTRN $0.0009902
₿0.000000016
1.16 $365.49K
₿6.12
$0.001045
₿0.000000017
$0.0009758
₿0.000000015
$1.98K
₿0.03
$612.18K
₿10.26
$365.49K
₿6.12
Prévision du cours de Neutron (ntrn)
3888 Evmos  EVMOS $0.0007093
₿0.000000011
1.38 $363.7K
₿6
$0.0007094
₿0.000000011
$0.0006851
₿0.000000011
$8.62
₿0
$709.39K
₿11.7
$363.7K
₿6
Prévision du cours de Evmos (evmos)
3889 Mode  MODE $0.00005075
₿0.00000000085
5.46 $363.69K
₿6.1
$0.00005102
₿0.00000000085
$0.00004771
₿0.00000000078
$3.39K
₿0.06
$507.48K
₿8.52
$363.69K
₿6.1
Prévision du cours de Mode (mode)
3892 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Prévision du cours de Modefi (mod)
3894 ADAPad  ADAPAD $0.0009786
₿0.000000016
1.74 $362.79K
₿6.08
$0.0009795
₿0.000000016
$0.0009226
₿0.000000015
$784.1
₿0.01
$362.79K
₿6.08
$362.79K
₿6.08
Prévision du cours de ADAPad (adapad)
3895 Obortech  OBOT $0.001836
₿0.000000031
-0.02 $362.71K
₿6.17
$0.001836
₿0.000000031
$0.001836
₿0.000000029
$5.59
₿0
$550.95K
₿9.37
$362.71K
₿6.17
Prévision du cours de Obortech (obot)
3902 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
Prévision du cours de Skycoin (sky)
3905 AVAX HAS NO CHILL  NOCHILL $0.0002316
₿0.0000000038
-1.33 $359.09K
₿6.15
$0.0002369
₿0.0000000040
$0.0002288
₿0.0000000037
$56.23K
₿0.94
$359.09K
₿6.15
$359.09K
₿6.15
Prévision du cours de AVAX HAS NO CHILL (nochill)
3913 Kizuna  KIZUNA $0.000000000371
₿0.0000000000000062
-7.44 $356.21K
₿5.99
$0.000000000421
₿0.0000000000000069
$0.000000000369
₿0.0000000000000062
$1.05K
₿0.02
$356.21K
₿5.99
$356.21K
₿5.99
Prévision du cours de Kizuna (kizuna)
3916 dForce Token  DF $0.0003557
₿0.0000000059
-0.44 $355.71K
₿5.98
$0.0003637
₿0.0000000060
$0.0003373
₿0.0000000057
$108.42
₿0
$355.71K
₿5.98
$355.71K
₿5.98
Prévision du cours de dForce Token (df)
3921 Mirrored Ether  METH $1.55
₿0.000025
-5.34 $353.87K
₿5.95
$1.64
₿0.000026
$1.52
₿0.000025
$70.83K
₿1.18
$353.87K
₿5.95
$353.87K
₿5.95
Prévision du cours de Mirrored Ether (meth)
3925 OKCash  OK $0.003946
₿0.000000066
-1.18 $352.69K
₿5.91
$0.003994
₿0.000000067
$0.003822
₿0.000000064
$16.55
₿0
$414.37K
₿6.94
$352.69K
₿5.91
Prévision du cours de OKCash (ok)
3931 Arbitrove Governance Token  TROVE $0.001163
₿0.000000019
-0.01* $349.2K
₿5.81
$0.001179
₿0.000000019
$0.001127
₿0.000000019
$5.41
₿0
$1.16M
₿19.38
$349.2K
₿5.81
Prévision du cours de Arbitrove Governance Token (trove)
3934 Boba Cat  BOBA $0.000348
₿0.0000000058
-5.43 $347.93K
₿5.84
$0.0003728
₿0.0000000062
$0.0003479
₿0.0000000058
$2.16K
₿0.04
$347.93K
₿5.84
$347.93K
₿5.84
Prévision du cours de Boba Cat (boba)
3936 Market Making Pro  MMPRO $0.003771
₿0.000000063
34.07 $347.29K
₿5.84
$0.003789
₿0.000000063
$0.00281
₿0.000000045
$11.2K
₿0.19
$377.16K
₿6.35
$347.29K
₿5.84
Prévision du cours de Market Making Pro (mmpro)
3944 Mobius  MOBI $0.0006718
₿0.000000011
0 $345.33K
₿5.77
$0.0006718
₿0.000000011
$0.0006718
₿0.000000010
$78.82
₿0
$596.61K
₿9.97
$345.33K
₿5.77
Prévision du cours de Mobius (mobi)
3945 Only1  LIKE $0.0008712
₿0.000000014
1.04 $344.29K
₿5.77
$0.000875
₿0.000000015
$0.0008467
₿0.000000013
$102.1K
₿1.71
$435.7K
₿7.31
$344.29K
₿5.77
Prévision du cours de Only1 (like)
3948 Chihuahua Chain  HUAHUA $0.000003
₿0.000000000050
-2.49 $343.11K
₿5.75
$0.00000308
₿0.000000000051
$0.00000295
₿0.000000000049
$51.74
₿0
$365.29K
₿6.12
$343.11K
₿5.75
Prévision du cours de Chihuahua Chain (huahua)
3949 Jarvis Reward Token  JRT $0.0008614
₿0.000000014
2.20 $342.09K
₿5.68
$0.0008653
₿0.000000014
$0.0008251
₿0.000000013
$51.97
₿0
$486.73K
₿8.08
$342.09K
₿5.68
Prévision du cours de Jarvis Reward Token (jrt)
3952 Octopus Network  OCT $0.003415
₿0.000000057
-15.53 $341.52K
₿5.72
$0.004055
₿0.000000066
$0.003246
₿0.000000054
$4.38
₿0
$341.52K
₿5.72
$341.52K
₿5.72
Prévision du cours de Octopus Network (oct)
3957 Atlas Navi  NAVI $0.002112
₿0.000000035
-0.99 $341.55K
₿5.72
$0.002177
₿0.000000036
$0.00208
₿0.000000034
$79.76K
₿1.33
$633.65K
₿10.61
$341.55K
₿5.72
Prévision du cours de Atlas Navi (navi)
3958 Welshcorgicoin  WELSH $0.00003402
₿0.00000000057
-5.54 $340.26K
₿5.72
$0.00004542
₿0.00000000076
$0.00003164
₿0.00000000053
$2.13K
₿0.04
$340.26K
₿5.72
$340.26K
₿5.72
Prévision du cours de Welshcorgicoin (welsh)
3961 Valencia CF Fan Token  VCF $0.05014
₿0.00000083
2.64 $338.79K
₿5.66
$0.05035
₿0.00000084
$0.04819
₿0.00000079
$15.45K
₿0.25
$501.42K
₿8.37
$338.79K
₿5.66
Prévision du cours de Valencia CF Fan Token (vcf)
3962 Unizen  ZCX $0.0004986
₿0.0000000083
0.03 $338.75K
₿5.68
$0.0005068
₿0.0000000085
$0.0004975
₿0.0000000056
$49.35K
₿0.84
$441.06K
₿7.4
$338.75K
₿5.68
Prévision du cours de Unizen (zcx)
3964 FIO Protocol  FIO $0.0003679
₿0.0000000061
-7.43 $337.03K
₿5.65
$0.0004076
₿0.0000000068
$0.0003679
₿0.0000000061
$3.01K
₿0.05
$367.98K
₿6.16
$337.03K
₿5.65
Prévision du cours de FIO Protocol (fio)
3966 MerlinSwap  MP $0.0001069
₿0.0000000017
-11.77 $336.78K
₿5.64
$0.0001212
₿0.0000000020
$0.0001067
₿0.0000000017
$6.49K
₿0.11
$2.25M
₿37.63
$336.78K
₿5.64
Prévision du cours de MerlinSwap (mp)
3968 Everest  ID $0.002885
₿0.000000048
-4.86 $336.74K
₿5.66
$0.00361
₿0.000000060
$0.002797
₿0.000000046
$1.19K
₿0.02
$2.31M
₿38.81
$336.74K
₿5.66
Prévision du cours de Everest (id)
3969 Crowny Token  CRWNY $0.0004799
₿0.0000000080
-1.36 $336.22K
₿5.63
$0.0004902
₿0.0000000083
$0.0004744
₿0.0000000078
$864.44
₿0.01
$390.2K
₿6.54
$336.22K
₿5.63
Prévision du cours de Crowny Token (crwny)
3971 Monavale  MONA $32.07
₿0.00053
-14.84 $335.36K
₿5.63
$38.01
₿0.00064
$30.66
₿0.00051
$8.58K
₿0.14
$362.43K
₿6.09
$335.36K
₿5.63
Prévision du cours de Monavale (mona)
3978 Crash On Base  CRASH $0.0003473
₿0.0000000058
-7.48 $332.2K
₿5.59
$0.0003764
₿0.0000000062
$0.0003473
₿0.0000000058
$370.36
₿0.01
$332.2K
₿5.59
$332.2K
₿5.59
Prévision du cours de Crash On Base (crash)
3981 PinkMoon  PINKM $0.000000000988
₿0.000000000000016
-1.00 $330.39K
₿5.5
$0.000000001
₿0.000000000000016
$0.000000000959
₿0.000000000000016
$6.74
₿0
$987.9K
₿16.44
$330.39K
₿5.5
Prévision du cours de PinkMoon (pinkm)
3988 Antfarm Token  ATF $0.0555
₿0.00000093
2.26 $327.27K
₿5.5
$0.05732
₿0.00000094
$0.05182
₿0.00000087
$333.37
₿0.01
$327.11K
₿5.5
$327.27K
₿5.5
Prévision du cours de Antfarm Token (atf)
3991 Minted  MTD $0.001759
₿0.000000029
-1.23 $325.92K
₿5.45
$0.001794
₿0.000000029
$0.001729
₿0.000000029
$1.33K
₿0.02
$1.76M
₿29.4
$325.92K
₿5.45
Prévision du cours de Minted (mtd)
3996 Poolz Finance  POOLX $0.0599
₿0.00000099
1.59 $329.46K
₿5.52
$0.06094
₿0.0000010
$0.0589
₿0.00000095
$54.02K
₿0.91
$329.46K
₿5.52
$329.46K
₿5.52
Prévision du cours de Poolz Finance (poolx)
3998 Lattice Token  LTX $0.01006
₿0.00000016
-2.41 $322.95K
₿5.42
$0.01035
₿0.00000017
$0.009955
₿0.00000016
$21.29K
₿0.36
$1.01M
₿16.9
$322.95K
₿5.42
Prévision du cours de Lattice Token (ltx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency