$2.55T
Toplam piyasa değeri
$75.23B
Toplam hacim
BTC 51.65%     ETH 14.59%
Baskınlığı

Sonuç Sayfası 150 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
True North Energy  TNEN $0
0
$8.23K $302 $0 $0 $8.23K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $1K $0 $0 $8.18K 0 $0
VGTel  VGTL $0.0001
+9900
$8.12K $100 $0.0001 $0.0001 $8.12K 0 -$0.02
Sunset Island  SIGO $0
0
$8.07K $1K $0 $0 $8.07K 0 -$0.01
Stonebridge Resources Explorations  SRCX $0.0002
-90
$8.04K $3.3K $0.0002 $0.0002 $8.04K 0 $0
New Guinea Gold  NGUGF $0
0
$8.02K $73.84K $0 $0 $8.02K 0 $0
Dana Resources  DANR $0
0
$7.96K $12.2K $0 $0 $7.96K 0 $0
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Max Sound  MAXD $0
0
$7.83K $14K $0 $0 $7.83K 0 $0
Compliance Energy  CPYCF $0.0001
+9900
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Magellan Energy  MGLG $0
0
$7.8K $10.72M $0 $0 $7.8K 0 $0
ComF5  CMFV $0
-99
$7.78K $140 $0 $0 $7.78K 0 $0
Voyant  VOYT $0
0
$7.69K $1K $0 $0 $7.69K 0 $0
Peoplesway.com  PLWY $0
-99
$7.57K $11K $0 $0 $7.57K 0 $0
Tek Digitel  TEKI $0
0
$7.56K $270K $0 $0 $7.56K 0 $0
Dragon Life Science  NOHO $0
0
$7.47K $500K $0 $0 $7.47K 0 $0
Discovery Minerals  DSCR $0
0
$7.44K $188.55K $0 $0 $7.44K 0 -$0.02
Indocan Resources  IDCN $0
0
$7.41K $680.1K $0 $0 $7.41K 0 -$0.03
Gulf West Security Network  GWSN $0.32
-40.71
$7.36K $397 $0.32 $0.32 $7.36K 0 -$13.07
Forbes Energy Services  FLSS $0.0001
+9900
$7.17K $156 $0.0001 $0.0001 $7.17K 0 -$2.12
Kali  KALY $0
0
$7.12K $100K $0 $0 $7.12K 0 $0
InternetArray  INAR $0
0
$7.09K $97.23K $0 $0 $7.09K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $100K $0 $0 $6.95K 0 $0
Organic Sales and Marketing  OGSM $0
-99
$6.93K $100K $0 $0 $6.93K 0 $0
Cnova  CNVAF $0
-100
$6.9K $1K $0 $0 $6.9K 0 -$0.38
Electric Car Company  ELCR $0
0
$6.82K $765K $0 $0 $6.82K 0 -$0.02
Signature Devices  SDVI $0
0
$6.75K $11.29K $0 $0 $6.75K 0 $0
Phosphate  PHOS $0
-99
$6.73K $100 $0 $0 $6.73K 0 -$0.67
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $289 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Paradigm Medical Industries  PDMI $0
-99.5
$6.5K $105.2K $0 $0 $6.5K 0 -$0.01
Premier Power Renewable Energy  PPRW $0
-99
$6.49K $1K $0 $0 $6.49K 0 $0
Nova Tech Enterprises  NTEI $0.7099
0
$6.48K $286 $0.7099 $0.7099 $6.48K 0 -$0.03
Orphazyme A/S  OZYMF $0.08999
-99.9
$6.4K $3.35K $0.08999 $0.08999 $6.4K 0 -$2,471
Agritek  AGTK $0.0001
+9900
$6.39K $125 $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $1.24K $0.0001 $0.0001 $6.38K 0 $0
Diamond Discoveries  DMDD $0
-99
$6.28K $100K $0 $0 $6.28K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $54.3K $0.0001 $0.0001 $6.23K 0 -$0.1
Merion  EWLU $0.0001
0
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Global Innovative Platforms  GIPL $0.1
-90.48
$6.22K $645 $0.1 $0.1 $6.22K 0 -$458.6
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $187 $0 $0 $6.18K 0 -$0.01
Energold Drilling  EGDFF $0
0
$6.15K $10.3K $0 $0 $6.15K 0 $0
Exeo Entertainment  EXEO $0.0002
+100
$6.14K $89.83K $0.0001 $0.0002 $6.14K 0 -$0.05
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
GIB Capital  GIBX $0.01
-74.47
$6K $1.09K $0.01 $0.01 $6K 0 -$0.18
Pet Ecology Brands  PECD $0.001199
+500
$6K $2.08K $0.001199 $0.001199 $6K 0 -$0.32
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Independent Film Development  IFLM $0
0
$5.86K $400K $0 $0 $5.86K 0 -$0.01
All World Resources  AWRS $0.0002
+100
$5.8K $542 $0.0002 $0.0002 $5.8K 0 -$0.29
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SED  SEDN $0
-99
$5.68K $250 $0 $0 $5.68K 0 $0
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $5.01K $0 $0 $5.62K 0 -$0.05
PM&E  PMEA $0
-99
$5.59K $15K $0 $0 $5.59K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$0.7
In Ovations  INOH $0
-99
$5.56K $9.5K $0 $0 $5.56K 0 -$2.86
Wowio  WWIO $0
0
$5.56K $1M $0 $0 $5.56K 0.00000057 $1.75
Fact  FCTI $0.0001
0
$5.52K $200 $0.0001 $0.0001 $5.52K 0 -$0.06
FiberCore  FBCE $0
0
$5.51K $619 $0 $0 $5.51K 0 -$0.01
Hard to Treat Diseases  HTDS $0
-50
$5.48K $13.02M $0 $0 $5.48K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.03K $0 $0 $5.46K 0 $0
Searchlight  SLLN $0
0
$5.46K $200K $0 $0 $5.46K 0 $0
GME Innotainment  GMEV $0
0
$5.41K $875.5K $0 $0 $5.41K 0 $0
Sproutly Canada  SRUTF $0
0
$5.41K $1K $0 $0 $5.41K 0 -$0.04
Ionic Brands  IONKF $0
0
$5.34K $2.98K $0 $0 $5.34K 0 -$0.24
Ecoloclean Industries  ECCI $0
0
$5.23K $56.5K $0 $0 $5.23K 0 $0
Lattice Incorporated  LTTC $0
0
$5.22K $3.15M $0 $0 $5.22K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
0
$5.18K $501 $0 $0 $5.18K 0 -$0.03
Fortitude  FRTD $0
0
$5.07K $17K $0 $0 $5.07K 0.000050 $0.02
RBID.com  RBDC $0
0
$5.05K $2.2M $0 $0 $5.05K 0 $0
Scoobeez Global  SCBZ $0
-99.5
$5.04K $100 $0 $0 $5.04K 0 -$0.05
Hybrid Energy  HYBE $0
0
$5.04K $1M $0 $0 $5.04K 0 $0
Ecosciences  ECEZ $0
0
$5.04K $125K $0 $0 $5.04K 0 -$0.04
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
NewCardio  NWCI $0
-90
$4.97K $1.2K $0 $0 $4.97K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1.5K $0.0001 $0.0001 $4.96K 0 -$0.55
Clarent  CLRN $0
-99
$4.92K $445 $0 $0 $4.92K 0 $0
Nanomix  NNMX $0.0001
0
$4.9K $315 $0.0001 $0.0001 $4.9K 0 -$0.31
Standard Energy  STDE $0
0
$4.9K $105.5K $0 $0 $4.9K 0 $0
iTeknik Holding  ITKH $0
0
$4.9K $10K $0 $0 $4.9K 0 $0
Nacel Energy  NCEN $0
-99
$4.88K $22K $0 $0 $4.88K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pacific Energy & Mining Company  PEMC $0.0002
0
$4.83K $7.73K $0.0002 $0.0002 $4.83K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $9.46M $0 $0 $4.81K 0 $0
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Ingen  IGNT $0
0
$4.8K $10K $0 $0 $4.8K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $1.2K $0.0001 $0.0001 $4.75K 0 -$0.14
Suspect Detection Systems  SDSS $0
0
$4.74K $400 $0 $0 $4.74K 0 $0
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Tix  TIXC $0.0002
+19900
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.3
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
WeedHire  WDHR $0
0
$4.67K $500 $0 $0 $4.67K 0 -$0.03
International Daleco  ILDO $0.0001
0
$4.65K $44.02K $0.0001 $0.0001 $4.65K 0 $0
PBS Holding  PBHG $0
0
$4.6K $1.95M $0 $0 $4.6K 0 $0
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $600 $0 $0 $4.59K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin