Pagina di risultati 6 per Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.05 77.67 USD |
+0.14
|
$40.95B 44.76B USD | $13 14.21 USD | $71.05 77.67 USD | $71.1 77.72 USD | $40.95B 44.76B USD | 20.35 | $3.49 3.82 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
+0.83
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.26 | $7.75 8.47 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $44.83 49 USD |
-0.23
|
$38.39B 41.97B USD | $10 10.93 USD | $44.7 48.86 USD | $45 49.19 USD | $38.39B 41.97B USD | 101.87 | $0.44 0.48 USD | |
| MSCI Inc. 3HM.DE | $495.9 542.09 USD |
-0.62
|
$38.38B 41.96B USD | $1 1.09 USD | $491 536.73 USD | $495.9 542.09 USD | $38.38B 41.96B USD | 40.05 | $12.38 13.53 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
-0.14
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
-0.82
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.83 | $6.25 6.83 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $75.1 82.09 USD |
+1.54
|
$36.38B 39.77B USD | $179 195.67 USD | $73.54 80.39 USD | $75.1 82.09 USD | $36.38B 39.77B USD | 64.74 | $1.16 1.27 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
+0.59
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.12 | $4.27 4.67 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Baker Hughes Company 68V.DE | $33.62 36.75 USD |
-2.15
|
$33.3B 36.41B USD | $130 142.11 USD | $33.62 36.75 USD | $33.62 36.75 USD | $33.3B 36.41B USD | 13.44 | $2.5 2.73 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
+0.71
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.07 | $1.95 2.13 USD | |
| Electronic Arts Inc. ERT.DE | $129.94 142.04 USD |
-0.75
|
$32.65B 35.69B USD | $3 3.28 USD | $129.04 141.06 USD | $131.3 143.53 USD | $32.65B 35.69B USD | 35.79 | $3.63 3.97 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.45 151.34 USD |
-0.61
|
$31.97B 34.95B USD | $27 29.51 USD | $138.3 151.18 USD | $138.45 151.34 USD | $31.97B 34.95B USD | 30.69 | $4.51 4.93 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
-1.13
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.68 | $3.3 3.61 USD | |
| The Trade Desk, Inc. TT8.DE | $64.22 70.2 USD |
+1.95
|
$31.29B 34.2B USD | $147 160.69 USD | $62.97 68.83 USD | $64.25 70.23 USD | $31.29B 34.2B USD | 91.74 | $0.7 0.77 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $71.54 78.2 USD |
+1.16
|
$31.21B 34.11B USD | $20 21.86 USD | $71.08 77.7 USD | $71.54 78.2 USD | $31.21B 34.11B USD | 24.84 | $2.88 3.15 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
+0.54
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.30 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $74.95 81.93 USD |
+3.31
|
$29.09B 31.8B USD | $2.58K 2.82K USD | $72.5 79.25 USD | $74.95 81.93 USD | $29.09B 31.8B USD | 10.49 | $7.14 7.8 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $71.94 78.64 USD |
+0.31
|
$28.21B 30.84B USD | $116 126.8 USD | $71.94 78.64 USD | $71.94 78.64 USD | $28.21B 30.84B USD | 63.66 | $1.13 1.24 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.31 28.76 USD |
0
|
$27.71B 30.29B USD | $150 163.97 USD | $26.31 28.76 USD | $26.51 28.98 USD | $27.71B 30.29B USD | 12.83 | $2.05 2.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $111.8 122.21 USD |
-0.93
|
$27.21B 29.74B USD | $1 1.09 USD | $111.8 122.21 USD | $112.3 122.76 USD | $27.21B 29.74B USD | 35.37 | $3.16 3.45 USD | |
| State Street Corporation ZYA.DE | $93.26 101.95 USD |
-0.46
|
$26.6B 29.07B USD | $117 127.9 USD | $93.26 101.95 USD | $93.26 101.95 USD | $26.6B 29.07B USD | 12.31 | $7.57 8.28 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.32 8 USD |
+0.69
|
$25.38B 27.75B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.38B 27.75B USD | 183.00 | $0.04 0.04 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
+1.72
|
$25.11B 27.45B USD | $220 240.49 USD | $143.7 157.08 USD | $145.2 158.72 USD | $25.11B 27.45B USD | 15.32 | $9.47 10.35 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $509.4 556.84 USD |
-0.93
|
$24.95B 27.28B USD | $77 84.17 USD | $509.4 556.84 USD | $513.4 561.22 USD | $24.95B 27.28B USD | 51.87 | $9.82 10.73 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
+0.63
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.36 | $383.44 419.15 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.96 10.88 USD |
+3.26
|
$24.63B 26.92B USD | $140 153.04 USD | $9.69 10.59 USD | $9.96 10.88 USD | $24.63B 26.92B USD | 0 | -$3.75 -4.09 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,657 1811.32 USD |
+0.3
|
$24.6B 26.9B USD | $9 9.84 USD | $1,657 1811.32 USD | $1,667 1822.26 USD | $24.6B 26.9B USD | 4.32 | $383.43 419.14 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Kering SA PPX.DE | $199.56 218.15 USD |
+0.74
|
$24.47B 26.75B USD | $278 303.89 USD | $195.66 213.88 USD | $200.8 219.5 USD | $24.47B 26.75B USD | 21.62 | $9.23 10.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $43.63 47.69 USD |
-2.24
|
$23.67B 25.87B USD | $4.95K 5.41K USD | $43.4 47.44 USD | $44.62 48.78 USD | $23.67B 25.87B USD | 12.50 | $3.49 3.82 USD | |
| lululemon athletica inc. 33L.DE | $199.42 217.99 USD |
-2.27
|
$23.62B 25.82B USD | $369 403.37 USD | $199.42 217.99 USD | $204.6 223.66 USD | $23.62B 25.82B USD | 15.91 | $12.53 13.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $120.65 131.89 USD |
+1.13
|
$23.53B 25.72B USD | $245 267.82 USD | $119.35 130.47 USD | $120.65 131.89 USD | $23.53B 25.72B USD | 25.77 | $4.68 5.12 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Kellanova KEL.DE | $67.74 74.05 USD |
-0.38
|
$23.5B 25.69B USD | $12 13.12 USD | $67.08 73.33 USD | $67.74 74.05 USD | $23.5B 25.69B USD | 20.04 | $3.38 3.69 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $92.54 101.16 USD |
+0.57
|
$23.29B 25.46B USD | $1 1.09 USD | $92.36 100.96 USD | $92.54 101.16 USD | $23.29B 25.46B USD | 21.22 | $4.36 4.77 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.69 19.33 USD |
-0.19
|
$23.25B 25.41B USD | $87 95.1 USD | $17.62 19.26 USD | $17.89 19.56 USD | $23.25B 25.41B USD | 19.87 | $0.89 0.97 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| Veolia Environnement SA VVD.DE | $30.58 33.43 USD |
+2.17
|
$22.75B 24.87B USD | $13.74K 15.02K USD | $30.07 32.87 USD | $30.65 33.5 USD | $22.75B 24.87B USD | 19.85 | $1.54 1.68 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
-1.53
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.34 | $9.36 10.23 USD | |
| VERBUND AG OEWA.DE | $63.4 69.3 USD |
0
|
$22.23B 24.31B USD | $436 476.61 USD | $63.05 68.92 USD | $63.7 69.63 USD | $22.23B 24.31B USD | 12.48 | $5.08 5.55 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.78 50.04 USD |
-2.37
|
$21.99B 24.04B USD | $63 68.87 USD | $45.6 49.84 USD | $46.18 50.48 USD | $21.99B 24.04B USD | 18.91 | $2.42 2.65 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.DE | $68.05 74.39 USD |
0
|
$20.5B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.5B 22.41B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||