$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 6 pour Bourse : XETRA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Motorola Solutions, Inc.  MTLA.DE $247.8 270.88 USD
0
$41.39B 45.24B USD $0 0 USD $0 0 USD $0 0 USD $41.39B 45.24B USD 0 $0 0 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
NXP Semiconductors N.V.  VNX.DE $156.7 171.29 USD
0
$40.94B 44.75B USD $0 0 USD $0 0 USD $0 0 USD $40.94B 44.75B USD 0 $0 0 USD
American International Group, Inc.  AINN.DE $70.7 77.28 USD
-0.49
$40.75B 44.54B USD $24 26.24 USD $70.7 77.28 USD $70.7 77.28 USD $40.75B 44.54B USD 20.25 $3.49 3.82 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Edwards Lifesciences Corporation  EWL.DE $66.17 72.33 USD
+1.36
$38.82B 42.43B USD $109 119.15 USD $66.17 72.33 USD $66.31 72.49 USD $38.82B 42.43B USD 31.96 $2.07 2.26 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Corning Incorporated  GLW.DE $44.83 49 USD
0
$38.39B 41.97B USD $10 10.93 USD $44.7 48.86 USD $45 49.19 USD $38.39B 41.97B USD 101.87 $0.44 0.48 USD
MSCI Inc.  3HM.DE $495.9 542.09 USD
0
$38.38B 41.96B USD $1 1.09 USD $491 536.73 USD $495.9 542.09 USD $38.38B 41.96B USD 39.73 $12.48 13.64 USD
The Estée Lauder Companies Inc.  ELAA.DE $107 116.97 USD
0
$38.13B 41.68B USD $0 0 USD $0 0 USD $0 0 USD $38.13B 41.68B USD 0 $0 0 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $0 0 USD $0 0 USD $0 0 USD $38.03B 41.57B USD 0 $0 0 USD
AB Volvo (publ)  VOL3.DE $15.8 17.27 USD
0
$37.83B 41.36B USD $0 0 USD $0 0 USD $0 0 USD $37.83B 41.36B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.DE $53.62 58.61 USD
0
$37.42B 40.9B USD $0 0 USD $0 0 USD $0 0 USD $37.42B 40.9B USD 0 $0 0 USD
The Travelers Companies, Inc.  PA9.DE $157.14 171.78 USD
0
$37.3B 40.77B USD $12 13.12 USD $162.6 177.74 USD $162.6 177.74 USD $37.3B 40.77B USD 14.35 $10.95 11.97 USD
Cummins Inc.  CUM.DE $272.4 297.77 USD
0
$37.26B 40.73B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 40.73B USD 0 $0 0 USD
Kimberly-Clark Corporation  KMY.DE $112.22 122.67 USD
+0.66
$37.24B 40.7B USD $45 49.19 USD $111.48 121.86 USD $113.48 124.05 USD $37.24B 40.7B USD 17.75 $6.32 6.91 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Wheaton Precious Metals Corp.  SII.DE $75.8 82.86 USD
+0.93
$36.72B 40.14B USD $1.23K 1.34K USD $75.8 82.86 USD $76.02 83.1 USD $36.72B 40.14B USD 65.91 $1.15 1.26 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
Corteva, Inc.  2X0.DE $52.76 57.67 USD
0
$36.52B 39.92B USD $0 0 USD $0 0 USD $0 0 USD $36.52B 39.92B USD 0 $0 0 USD
The Bank of New York Mellon Corporation  BN9.DE $47.15 51.54 USD
0
$36.26B 39.64B USD $0 0 USD $0 0 USD $0 0 USD $36.26B 39.64B USD 0 $0 0 USD
Yum! Brands, Inc.  TGR.DE $128.65 140.63 USD
0
$35.76B 39.09B USD $1 1.09 USD $127.35 139.21 USD $128.65 140.63 USD $35.76B 39.09B USD 30.19 $4.26 4.66 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Xcel Energy Inc.  NRN.DE $62.68 68.52 USD
0
$34.94B 38.2B USD $305 333.41 USD $55.3 60.45 USD $55.3 60.45 USD $34.94B 38.2B USD 20.82 $3.01 3.29 USD
Baker Hughes Company  68V.DE $33.62 36.75 USD
0
$33.3B 36.41B USD $130 142.11 USD $33.62 36.75 USD $33.62 36.75 USD $33.3B 36.41B USD 13.13 $2.56 2.8 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Electronic Arts Inc.  ERT.DE $129.94 142.04 USD
0
$32.65B 35.69B USD $3 3.28 USD $129.04 141.06 USD $131.3 143.53 USD $32.65B 35.69B USD 35.60 $3.65 3.99 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.15 38.42 USD
-0.28
$32.6B 35.64B USD $226 247.05 USD $35.15 38.42 USD $35.22 38.5 USD $32.6B 35.64B USD 18.11 $1.94 2.12 USD
Public Service Enterprise Group Incorporated  PSE.DE $64.5 70.51 USD
0
$32.54B 35.57B USD $0 0 USD $0 0 USD $0 0 USD $32.54B 35.57B USD 0 $0 0 USD
Wolters Kluwer N.V.  WOSB.DE $139.25 152.22 USD
+0.58
$32.16B 35.15B USD $89 97.29 USD $139.25 152.22 USD $140.5 153.59 USD $32.16B 35.15B USD 30.67 $4.54 4.96 USD
Fastenal Company  FAS.DE $55.81 61.01 USD
0
$31.9B 34.87B USD $0 0 USD $0 0 USD $0 0 USD $31.9B 34.87B USD 0 $0 0 USD
The Trade Desk, Inc.  TT8.DE $65.16 71.23 USD
+1.46
$31.75B 34.7B USD $497 543.29 USD $64.09 70.06 USD $65.59 71.7 USD $31.75B 34.7B USD 94.43 $0.69 0.75 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Sysco Corporation  SYY.DE $65.22 71.29 USD
+0.38
$31.62B 34.56B USD $30 32.79 USD $64.97 71.02 USD $64.97 71.02 USD $31.62B 34.56B USD 19.52 $3.34 3.65 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Amadeus IT Group, S.A.  AI3A.DE $72 78.71 USD
+0.64
$31.41B 34.33B USD $7 7.65 USD $71.08 77.7 USD $72 78.71 USD $31.41B 34.33B USD 25.26 $2.85 3.12 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
eBay Inc.  EBA.DE $65.68 71.8 USD
+1.09
$30.27B 33.09B USD $150 163.97 USD $65.68 71.8 USD $65.68 71.8 USD $30.27B 33.09B USD 18.60 $3.53 3.86 USD
Ameriprise Financial, Inc.  A4S.DE $275.7 301.38 USD
0
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 0 $0 0 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Erste Group Bank AG  EBO.DE $74.9 81.88 USD
-0.07
$29.07B 31.78B USD $705 770.66 USD $74.55 81.49 USD $75.25 82.26 USD $29.07B 31.78B USD 10.83 $6.91 7.55 USD
Las Vegas Sands Corp.  LCR.DE $37.19 40.65 USD
0
$28.63B 31.3B USD $0 0 USD $0 0 USD $0 0 USD $28.63B 31.3B USD 0 $0 0 USD
Consolidated Edison, Inc.  EDC.DE $82.9 90.62 USD
0
$28.62B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $28.62B 31.28B USD 0 $0 0 USD
Rockwell Automation, Inc.  RWL.DE $245.2 268.04 USD
0
$28.35B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $28.35B 30.99B USD 0 $0 0 USD
DexCom, Inc.  DC4.DE $72.15 78.87 USD
+0.29
$28.29B 30.93B USD $107 116.97 USD $72 78.71 USD $72.34 79.08 USD $28.29B 30.93B USD 63.84 $1.13 1.24 USD
W.W. Grainger, Inc.  GWW.DE $547.8 598.82 USD
0
$28.16B 30.78B USD $0 0 USD $0 0 USD $0 0 USD $28.16B 30.78B USD 0 $0 0 USD
Endesa, S.A.  ENA.DE $26.51 28.98 USD
+0.76
$27.92B 30.52B USD $150 163.97 USD $26.31 28.76 USD $26.51 28.98 USD $27.92B 30.52B USD 12.93 $2.05 2.24 USD
PG&E Corporation  PCG.DE $11.13 12.16 USD
0
$27.87B 30.47B USD $0 0 USD $0 0 USD $0 0 USD $27.87B 30.47B USD 0 $0 0 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Xylem Inc.  XY6.DE $111.1 121.45 USD
-0.63
$27.04B 29.55B USD $3 3.28 USD $111.1 121.45 USD $111.1 121.45 USD $27.04B 29.55B USD 34.82 $3.19 3.49 USD
State Street Corporation  ZYA.DE $93.26 101.95 USD
0
$26.6B 29.07B USD $117 127.9 USD $93.26 101.95 USD $93.26 101.95 USD $26.6B 29.07B USD 12.25 $7.61 8.32 USD
Equifax Inc.  EFX.DE $212.55 232.35 USD
0
$26.33B 28.78B USD $0 0 USD $0 0 USD $0 0 USD $26.33B 28.78B USD 0 $0 0 USD
ASM International NV  AVS.DE $524.6 573.46 USD
+2.98
$25.7B 28.09B USD $111 121.34 USD $517.8 566.03 USD $523 571.71 USD $25.7B 28.09B USD 53.15 $9.87 10.79 USD
Capgemini SE  CGM.DE $147.2 160.91 USD
+1.45
$25.47B 27.84B USD $250 273.28 USD $147.15 160.85 USD $147.25 160.96 USD $25.47B 27.84B USD 15.79 $9.32 10.19 USD
Dollar General Corporation  7DG.DE $115 125.71 USD
0
$25.24B 27.59B USD $0 0 USD $0 0 USD $0 0 USD $25.24B 27.59B USD 0 $0 0 USD
Kering SA  PPX.DE $205.8 224.97 USD
+3.13
$25.24B 27.59B USD $1.24K 1.36K USD $202.15 220.98 USD $206.8 226.06 USD $25.24B 27.59B USD 22.44 $9.17 10.02 USD
Align Technology, Inc.  AFW.DE $313.4 342.59 USD
0
$25.13B 27.47B USD $0 0 USD $0 0 USD $0 0 USD $25.13B 27.47B USD 0 $0 0 USD
Hormel Foods Corporation  HO7.DE $45.74 49.99 USD
0
$25.12B 27.46B USD $0 0 USD $0 0 USD $0 0 USD $25.12B 27.46B USD 0 $0 0 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $10 10.93 USD
+0.45
$24.74B 27.04B USD $6.12K 6.69K USD $9.81 10.73 USD $10 10.93 USD $24.74B 27.04B USD 0 -$3.63 -3.9 USD
United Airlines Holdings, Inc.  UAL1.DE $75.65 82.7 USD
+10.05
$24.71B 27.01B USD $2.25K 2.46K USD $68.82 75.23 USD $75.65 82.7 USD $24.71B 27.01B USD 7.94 $9.52 10.41 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,675.5 1831.55 USD
+0.09
$24.71B 27.01B USD $91 99.48 USD $1,672 1827.72 USD $1,675.5 1831.55 USD $24.71B 27.01B USD 4.39 $381.44 416.97 USD
A.P. Møller - Mærsk A/S  DP4A.DE $1,657 1811.32 USD
0
$24.6B 26.9B USD $9 9.84 USD $1,657 1811.32 USD $1,667 1822.26 USD $24.6B 26.9B USD 4.32 $382.77 418.42 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
lululemon athletica inc.  33L.DE $206.3 225.51 USD
+3.45
$24.44B 26.71B USD $119 130.08 USD $201 219.72 USD $206.3 225.51 USD $24.44B 26.71B USD 16.07 $12.83 14.02 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7 7.65 USD
-4.37
$24.27B 26.53B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $24.27B 26.53B USD 175.00 $0.04 0.04 USD
Pernod Ricard SA  PER.DE $94.74 103.56 USD
+2.38
$23.84B 26.06B USD $1.46K 1.6K USD $94.12 102.89 USD $96.12 105.07 USD $23.84B 26.06B USD 21.87 $4.33 4.73 USD
General Mills, Inc.  GRM.DE $43.86 47.94 USD
+0.52
$23.79B 26B USD $2.14K 2.34K USD $42.74 46.72 USD $43.86 47.94 USD $23.79B 26B USD 12.25 $3.58 3.91 USD
Mettler-Toledo International Inc.  MTO.DE $1,080 1180.59 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
Dollar Tree, Inc.  DT3.DE $107.3 117.29 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
Maxim Integrated Products, Inc.  MXI.DE $86.01 94.02 USD
0
$23.53B 25.72B USD $0 0 USD $0 0 USD $0 0 USD $23.53B 25.72B USD 0 $0 0 USD
Hewlett Packard Enterprise Company  2HP.DE $17.9 19.57 USD
+1.21
$23.53B 25.72B USD $1.04K 1.14K USD $17.79 19.45 USD $17.9 19.57 USD $23.53B 25.72B USD 20.11 $0.89 0.97 USD
American Water Works Company, Inc.  AWC.DE $120.65 131.89 USD
0
$23.53B 25.72B USD $18 19.68 USD $120.65 131.89 USD $121 132.27 USD $23.53B 25.72B USD 26.05 $4.63 5.06 USD
Tractor Supply Company  TR4.DE $218 238.3 USD
0
$23.52B 25.71B USD $33 36.07 USD $181.5 198.4 USD $181.5 198.4 USD $23.52B 25.71B USD 24.08 $9.05 9.89 USD
Kellanova  KEL.DE $67.7 74.01 USD
-0.06
$23.49B 25.68B USD $1.27K 1.39K USD $67.4 73.68 USD $68.2 74.55 USD $23.49B 25.68B USD 19.91 $3.4 3.72 USD
Entergy Corporation  ETY.DE $115 125.71 USD
0
$23.46B 25.65B USD $0 0 USD $0 0 USD $0 0 USD $23.46B 25.65B USD 0 $0 0 USD
International Paper Company  INP.DE $44.33 48.46 USD
+2.76
$23.4B 25.58B USD $33 36.07 USD $44.33 48.46 USD $44.33 48.46 USD $23.4B 25.58B USD 44.77 $0.99 1.08 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
Veolia Environnement SA  VVD.DE $30.74 33.6 USD
+0.52
$22.87B 25B USD $2.15K 2.35K USD $30.66 33.52 USD $30.9 33.78 USD $22.87B 25B USD 20.35 $1.51 1.65 USD
VERBUND AG  OEWA.DE $64.45 70.45 USD
+1.66
$22.6B 24.71B USD $559 611.06 USD $64.05 70.02 USD $64.5 70.51 USD $22.6B 24.71B USD 12.68 $5.08 5.55 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Archer-Daniels-Midland Company  ADM.DE $46.48 50.81 USD
+1.53
$22.33B 24.41B USD $50 54.66 USD $45.6 49.84 USD $46.48 50.81 USD $22.33B 24.41B USD 18.74 $2.48 2.71 USD
FirstEnergy Corp.  FE7.DE $37.71 41.22 USD
0
$22.13B 24.19B USD $0 0 USD $0 0 USD $0 0 USD $22.13B 24.19B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Genuine Parts Company  GPT.DE $149.7 163.64 USD
0
$21.47B 23.47B USD $0 0 USD $0 0 USD $0 0 USD $21.47B 23.47B USD 0 $0 0 USD
VeriSign, Inc.  VRS.DE $182.28 199.26 USD
0
$21.27B 23.26B USD $8 8.75 USD $193.55 211.58 USD $193.55 211.58 USD $21.27B 23.26B USD 30.02 $6.07 6.64 USD
Sandvik AB (publ)  SVKB.DE $16.66 18.21 USD
0
$21.18B 23.15B USD $0 0 USD $0 0 USD $0 0 USD $21.18B 23.15B USD 0 $0 0 USD
Yum China Holdings, Inc.  0YU.DE $50.42 55.12 USD
0
$20.88B 22.83B USD $90 98.38 USD $50.42 55.12 USD $50.42 55.12 USD $20.88B 22.83B USD 30.37 $1.66 1.81 USD
BT Group plc  BTQ.DE $2.09 2.28 USD
0
$20.75B 22.68B USD $0 0 USD $0 0 USD $0 0 USD $20.75B 22.68B USD 0 $0 0 USD
HP Inc.  7HP.DE $21.94 23.98 USD
+1.46
$20.61B 22.53B USD $40 43.73 USD $21.64 23.65 USD $21.94 23.98 USD $20.61B 22.53B USD 9.75 $2.25 2.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici