Página 6 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.75 31.42 USD |
+6.9
|
$42.48B 46.44B USD | $2.66K 2.91K USD | $28.71 31.38 USD | $29.04 31.74 USD | $42.48B 46.44B USD | 24.36 | $1.18 1.29 USD | |
| American International Group, Inc. AINN.DE | $71 77.61 USD |
+2.69
|
$42.34B 46.28B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $42.34B 46.28B USD | 19.13 | $3.71 4.06 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $122.74 134.17 USD |
+4.69
|
$41.73B 45.62B USD | $402 439.44 USD | $120.28 131.48 USD | $123.8 135.33 USD | $41.73B 45.62B USD | 0 | -$3.52 -3.8 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.42 87.91 USD |
+1.41
|
$41.21B 45.05B USD | $754 824.22 USD | $79.94 87.39 USD | $80.42 87.91 USD | $41.21B 45.05B USD | 14.25 | $5.64 6.17 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.12 135.68 USD |
+0.53
|
$41.16B 45B USD | $5 5.47 USD | $124.12 135.68 USD | $125.68 137.39 USD | $41.16B 45B USD | 18.04 | $6.88 7.52 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,278.6 1397.68 USD |
+3.15
|
$40.92B 44.73B USD | $60 65.59 USD | $1,273.4 1392 USD | $1,297.2 1418.01 USD | $40.92B 44.73B USD | 43.15 | $29.63 32.39 USD | |
| General Motors Company 8GM.DE | $40.17 43.91 USD |
+3.05
|
$40.64B 44.43B USD | $9 9.84 USD | $40.17 43.91 USD | $40.17 43.91 USD | $40.64B 44.43B USD | 6.92 | $5.8 6.34 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $88.3 96.52 USD |
+2.87
|
$40.27B 44.02B USD | $577 630.74 USD | $87.04 95.15 USD | $88.3 96.52 USD | $40.27B 44.02B USD | 10.94 | $8.07 8.82 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $134.2 146.7 USD |
+1.32
|
$37.38B 40.86B USD | $100 109.31 USD | $134.2 146.7 USD | $134.25 146.75 USD | $37.38B 40.86B USD | 28.25 | $4.75 5.19 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $477.9 522.41 USD |
+3.98
|
$37.22B 40.68B USD | $25 27.33 USD | $471.9 515.85 USD | $477.9 522.41 USD | $37.22B 40.68B USD | 37.39 | $12.78 13.97 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
0
|
$36.8B 40.23B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $36.8B 40.23B USD | 28.54 | $2.13 2.33 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $88.64 96.9 USD |
-0.34
|
$36.14B 39.5B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.14B 39.5B USD | 19.52 | $4.54 4.96 USD | |
| Nasdaq, Inc. NAQ.DE | $62.28 68.08 USD |
+0.1
|
$35.82B 39.16B USD | $584 638.39 USD | $62.28 68.08 USD | $63.29 69.18 USD | $35.82B 39.16B USD | 35.58 | $1.75 1.91 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.15 151.02 USD |
+0.95
|
$33.75B 36.89B USD | $155 169.44 USD | $136.65 149.38 USD | $138.15 151.02 USD | $33.75B 36.89B USD | 30.56 | $4.52 4.94 USD | |
| Veeva Systems Inc. VEE.DE | $201 219.72 USD |
+4.23
|
$33.16B 36.24B USD | $20 21.86 USD | $201 219.72 USD | $201 219.72 USD | $33.16B 36.24B USD | 51.14 | $3.93 4.3 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.DE | $32.81 35.87 USD |
+2.71
|
$33.07B 36.15B USD | $24 26.24 USD | $32.81 35.87 USD | $32.81 35.87 USD | $33.07B 36.15B USD | 12.10 | $2.71 2.96 USD | |
| Electronic Arts Inc. ERT.DE | $124.42 136.01 USD |
+1.93
|
$32.56B 35.6B USD | $32 34.98 USD | $123.54 135.05 USD | $124.42 136.01 USD | $32.56B 35.6B USD | 34.75 | $3.58 3.91 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $37.55 41.05 USD |
+4.36
|
$32.25B 35.26B USD | $308 336.69 USD | $37.15 40.61 USD | $37.73 41.24 USD | $32.25B 35.26B USD | 70.84 | $0.53 0.58 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $150 163.97 USD |
+1.01
|
$30.29B 33.11B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $30.29B 33.11B USD | 15.07 | $9.95 10.88 USD | |
| Wheaton Precious Metals Corp. SII.DE | $66.72 72.93 USD |
+3.76
|
$30.29B 33.11B USD | $114 124.62 USD | $66.22 72.39 USD | $66.72 72.93 USD | $30.29B 33.11B USD | 62.94 | $1.06 1.16 USD | |
| General Mills, Inc. GRM.DE | $54.68 59.77 USD |
+1.03
|
$29.94B 32.73B USD | $405 442.72 USD | $54.54 59.62 USD | $54.84 59.95 USD | $29.94B 32.73B USD | 13.17 | $4.15 4.54 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $237.6 259.73 USD |
0
|
$29.11B 31.82B USD | $337 368.39 USD | $224.9 245.85 USD | $237.6 259.73 USD | $29.11B 31.82B USD | 17.82 | $13.33 14.57 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $82.36 90.03 USD |
+2.72
|
$28.28B 30.91B USD | $320 349.8 USD | $82.28 89.94 USD | $82.63 90.33 USD | $28.28B 30.91B USD | 175.23 | $0.47 0.51 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $64 69.96 USD |
+0.44
|
$27.84B 30.43B USD | $28 30.61 USD | $64 69.96 USD | $64.92 70.97 USD | $27.84B 30.43B USD | 22.93 | $2.79 3.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
0
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.48 | $3.6 3.94 USD | |
| Zscaler, Inc. 0ZC.DE | $167.68 183.3 USD |
+1.75
|
$25.94B 28.36B USD | $138 150.85 USD | $167.68 183.3 USD | $168.74 184.46 USD | $25.94B 28.36B USD | 0 | -$0.1 -0.1 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| American Water Works Company, Inc. AWC.DE | $131.1 143.31 USD |
-0.72
|
$25.57B 27.95B USD | $77 84.17 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.57B 27.95B USD | 26.70 | $4.91 5.37 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
0
|
$24.33B 26.6B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.33B 26.6B USD | 12.88 | $1.78 1.95 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $93.54 102.25 USD |
0
|
$22.98B 25.12B USD | $177 193.48 USD | $90.72 99.17 USD | $95.64 104.55 USD | $22.98B 25.12B USD | 28.17 | $3.32 3.63 USD | |
| International Paper Company INP.DE | $43.07 47.08 USD |
+2.04
|
$22.92B 25.06B USD | $100 109.31 USD | $43.07 47.08 USD | $43.07 47.08 USD | $22.92B 25.06B USD | 30.11 | $1.43 1.56 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $87.32 95.45 USD |
-0.18
|
$22.25B 24.32B USD | $329 359.64 USD | $87.32 95.45 USD | $88.76 97.03 USD | $22.25B 24.32B USD | 19.98 | $4.37 4.78 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $56.95 62.25 USD |
+3.55
|
$22.12B 24.18B USD | $1.68K 1.84K USD | $56.2 61.43 USD | $57.3 62.64 USD | $22.12B 24.18B USD | 7.92 | $7.19 7.86 USD | |
| DexCom, Inc. DC4.DE | $55.14 60.28 USD |
0
|
$22B 24.05B USD | $1.01K 1.1K USD | $51.62 56.43 USD | $55.14 60.28 USD | $22B 24.05B USD | 42.74 | $1.29 1.41 USD | |
| VERBUND AG OEWA.DE | $62.95 68.81 USD |
+1.21
|
$21.75B 23.77B USD | $329 359.64 USD | $62.4 68.21 USD | $62.95 68.81 USD | $21.75B 23.77B USD | 11.65 | $5.4 5.9 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $43.21 47.23 USD |
+3.44
|
$21.65B 23.67B USD | $1.21K 1.32K USD | $43.07 47.08 USD | $43.65 47.71 USD | $21.65B 23.67B USD | 60.85 | $0.71 0.78 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
0
|
$21.64B 23.65B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.64B 23.65B USD | 12.68 | $9.48 10.36 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.DE | $21.86 23.89 USD |
+4.72
|
$21.02B 22.97B USD | $779 851.55 USD | $21.27 23.25 USD | $21.86 23.89 USD | $21.02B 22.97B USD | 8.63 | $2.53 2.77 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||